结果页面 129，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Coffee COFE	$0.00 —	0	$24.75K —	$8.43K —	$0.00 —	$0.00 —	$24.75K —	0	$0.00 —
Aspyra APYI	$0.00 —	0	$24.70K —	$30.00 —	$0.00 —	$0.00 —	$24.70K —	0	-$0.07 —
Custom Designed Compressor Systems CPYJ	$0.00 —	0	$24.40K —	$1.20K —	$0.00 —	$0.00 —	$24.40K —	0	$0.00 —
Thunder Energies TNRG	$0.00 —	0	$24.39K —	$65.32K —	$0.00 —	$0.03 —	$24.39K —	0.020	$0.01 —
Perla PERL	$0.00 —	0	$24.37K —	$400.00 —	$0.00 —	$0.00 —	$24.37K —	0	$0.00 —
Kid Brands KIDBQ	$0.00 —	0	$24.36K —	$37.12K —	$0.00 —	$0.00 —	$24.36K —	0	-$0.25 —
Calithera Biosciences CALA	$0.00 —	0	$24.36K —	$315.00 —	$0.00 —	$0.00 —	$24.36K —	0	-$13.23 —
CLStv Corp. WTKN	$0.00 —	0	$24.03K —	$481.63K —	$0.00 —	$0.00 —	$24.03K —	0	-$0.02 —
Telefix Communications TLFX	$0.00 —	0	$24.01K —	$89.77K —	$0.00 —	$0.00 —	$24.01K —	0	-$0.10 —
ITT Educational Services ESINQ	$0.00 —	0	$23.99K —	$66.40K —	$0.00 —	$0.00 —	$23.99K —	0.0011	$0.09 —
Bhang BHNGF	$0.00 —	0	$23.48K —	$10.00 —	$0.00 —	$0.00 —	$23.48K —	0	-$0.02 —
Mobilum MBLMF	$0.00 —	0	$23.31K —	$40.00K —	$0.00 —	$0.00 —	$23.31K —	0	-$0.06 —
HAZ HAZH	$0.00 —	0	$23.24K —	$118.35K —	$0.00 —	$0.00 —	$23.24K —	0	$0.00 —
Victura Construction VICT	$0.00 —	0	$23.09K —	$200.00 —	$0.00 —	$0.00 —	$23.09K —	0	$0.00 —
Gemxx GEMZ	$0.00 —	0	$23.06K —	$15.00K —	$0.00 —	$0.00 —	$23.06K —	0	-$0.00 —
Sun Tzu STZU	$0.00 —	0	$22.92K —	$70.00K —	$0.00 —	$0.00 —	$22.92K —	0	-$0.27 —
AirTrona ARTR	$0.00 —	0	$22.58K —	$5.00K —	$0.00 —	$0.00 —	$22.58K —	0	$0.00 —
D7 Enterprises DGIF	$0.00 —	0	$22.53K —	$19.68K —	$0.00 —	$0.00 —	$22.53K —	0	$0.00 —
Mastery Education PEDH	$0.00 —	0	$22.33K —	$252.00 —	$0.00 —	$0.00 —	$22.33K —	0	$0.00 —
Attune RTD AURT	$0.00 —	0	$22.18K —	$100.00K —	$0.00 —	$0.00 —	$22.18K —	0	$0.00 —
Safetek SFIN	$0.00 —	0	$22.15K —	$1.87K —	$0.00 —	$0.00 —	$22.15K —	0	-$0.02 —
Chun Can Capital CNCN	$0.00 —	0	$22.00K —	$120.00 —	$0.00 —	$0.00 —	$22.00K —	0	$0.00 —
Jetcom JTCMF	$0.00 —	0	$21.78K —	$1.00K —	$0.00 —	$0.00 —	$21.78K —	0	$0.00 —
Beacon Redevelopment Industrial BCND	$0.00 —	0	$21.76K —	$8.33K —	$0.00 —	$0.00 —	$21.76K —	0	$0.00 —
Innovest Global IVST	$0.00 —	0	$21.72K —	$400.00 —	$0.00 —	$0.00 —	$21.72K —	0	$0.00 —
Stereo Vision Entertainment SVSN	$0.00 —	0	$21.55K —	$13.13K —	$0.00 —	$0.00 —	$21.55K —	0	$0.00 —
Sipup SPUP	$0.00 —	0	$21.31K —	$1.10K —	$0.00 —	$0.00 —	$21.31K —	0	-$0.06 —
Todos Medical TOMDF	$0.00 —	0	$21.30K —	$320.00 —	$0.00 —	$0.00 —	$21.30K —	0	-$0.04 —
Curtis Mathes CMCZ	$0.00 —	0	$21.18K —	$20.00K —	$0.00 —	$0.00 —	$21.18K —	0	$0.00 —
Trendsetter Solar Products TSSP	$0.00 —	0	$21.12K —	$250.00 —	$0.00 —	$0.00 —	$21.12K —	0	-$0.12 —
Koios Beverage FITSF	$0.01 —	0	$21.03K —	$2.00 —	$0.01 —	$0.01 —	$21.03K —	0.0074	$1.50 —
HLK Biotech Holding AMHD	$0.00 —	0	$20.81K —	$2.50K —	$0.00 —	$0.00 —	$20.81K —	0	$0.00 —
Bryn Resources BRYN	$0.00 —	0	$20.73K —	$75.00 —	$0.00 —	$0.00 —	$20.73K —	0	-$0.47 —
Green Growth Brands GGBXF	$0.00 —	0	$20.61K —	$244.00 —	$0.00 —	$0.00 —	$20.61K —	0	-$0.01 —
Avitar AVTI	$0.00 —	0	$20.56K —	$5.00 —	$0.00 —	$0.00 —	$20.56K —	0	$0.00 —
CAM CAMG	$0.00 —	0	$20.55K —	$2.00K —	$0.00 —	$0.00 —	$20.55K —	0	$0.00 —
MediXall MDXL	$0.00 —	0	$20.55K —	$300.00 —	$0.00 —	$0.00 —	$20.55K —	0	-$0.02 —
Portex Minerals STACF	$0.00 —	0	$20.50K —	$1.00K —	$0.00 —	$0.00 —	$20.50K —	0.025	$0.00 —
Advanced Powerline APWL	$0.00 —	0	$20.49K —	$100.00 —	$0.00 —	$0.00 —	$20.49K —	0	$0.00 —
SDX Energy SDXEF	$0.00 —	0	$20.46K —	$22.00K —	$0.01 —	$0.01 —	$20.46K —	0	-$0.07 —
WU BA Superior Products Holding WBWB	$0.00 —	0	$20.32K —	$100.00 —	$0.00 —	$0.00 —	$20.32K —	0	$0.00 —
Snoogoo SGOO	$0.00 —	0	$20.19K —	$66.10K —	$0.00 —	$0.00 —	$20.19K —	0	$0.00 —
Methes Energies MEIL	$0.00 —	0	$20.07K —	$5.67K —	$0.00 —	$0.00 —	$20.07K —	0	$0.00 —
iConsumer RWRDP	$0.00 —	0	$20.00K —	$24.00K —	$0.00 —	$0.00 —	$20.00K —	0	-$0.01 —
United Resource URHG	$0.00 —	0	$20.00K —	$100.00 —	$0.00 —	$0.00 —	$20.00K —	0	$0.00 —
SponsorsOne Brands SPONF	$0.00 —	0	$19.94K —	$100.00 —	$0.00 —	$0.00 —	$19.94K —	0	$0.00 —
PC PCGR	$0.00 —	0	$19.62K —	$1.50K —	$0.00 —	$0.00 —	$19.62K —	0	-$0.01 —
QENEX Communications QNXC	$0.00 —	0	$19.51K —	$114.20K —	$0.00 —	$0.00 —	$19.51K —	0	-$0.00 —
UPD Holding UPDC	$0.00 —	0	$19.50K —	$84.50K —	$0.00 —	$0.00 —	$19.50K —	0	-$0.02 —
China Changjiang Mining & New Energy Company CHJI	$0.00 —	0	$19.39K —	$1.00K —	$0.03 —	$0.03 —	$19.39K —	0	$0.00 —
BioCube BICB	$0.00 —	0	$19.35K —	$16.17K —	$0.00 —	$0.00 —	$19.35K —	0	$0.00 —
MW Investment Holding MEGH	$0.00 —	0	$19.30K —	$3.33K —	$0.00 —	$0.00 —	$19.30K —	0	-$2.59 —
Northeast Development NHVP	$0.00 —	0	$19.23K —	$2.80K —	$0.00 —	$0.00 —	$19.23K —	0	-$0.00 —
Seafield Resources SRLTF	$0.00 —	0	$19.08K —	$3.00K —	$0.00 —	$0.00 —	$19.08K —	0	$0.00 —
Fitvia BRZV	$0.00 —	0	$18.71K —	$50.00K —	$0.00 —	$0.00 —	$18.71K —	0	$0.00 —
Exeo Entertainment EXEO	$0.00 —	0	$18.43K —	$77.40K —	$0.00 —	$0.00 —	$18.43K —	0	-$0.08 —
Ecom Products EPGC	$0.00 —	0	$18.38K —	$2.52K —	$0.00 —	$0.00 —	$18.38K —	0	$0.00 —
Malaga MLGAF	$0.00 —	0	$18.37K —	$200.00K —	$0.00 —	$0.00 —	$18.37K —	0	-$0.01 —
EnerTeck ETCK	$0.00 —	0	$18.19K —	$65.63K —	$0.00 —	$0.00 —	$18.19K —	0	-$0.03 —
Generation Alpha GNAL	$0.00 —	0	$18.18K —	$25.01K —	$0.00 —	$0.00 —	$18.18K —	0.010	$0.01 —
Silverstar SSTRF	$0.00 —	0	$18.18K —	$12.83K —	$0.00 —	$0.00 —	$18.18K —	0	-$0.15 —
Deep Blue Marine DPBE	$0.00 —	0	$17.99K —	$20.00K —	$0.00 —	$0.00 —	$17.99K —	0	$0.00 —
Labwire LBWR	$0.00 —	0	$17.92K —	$1.00K —	$0.00 —	$0.00 —	$17.92K —	0	$0.00 —
CBM Asia Development CBMDF	$0.00 —	0	$17.91K —	$2.00K —	$0.00 —	$0.00 —	$17.91K —	0	$0.00 —
Shi SHCC	$0.00 —	0	$17.78K —	$500.00 —	$0.00 —	$0.00 —	$17.78K —	0	$0.00 —
STWC STWC	$0.00 —	0	$17.72K —	$100.00 —	$0.00 —	$0.00 —	$17.72K —	0	-$0.10 —
Delic DELCF	$0.00 —	0	$17.61K —	$26.50K —	$0.00 —	$0.00 —	$17.61K —	0	-$0.06 —
Urban Barns Foods URBF	$0.00 —	0	$17.50K —	$5.00K —	$0.00 —	$0.00 —	$17.50K —	0	$0.00 —
Resource Capital Gold GDPEF	$0.00 —	0	$17.48K —	$326.00 —	$0.00 —	$0.00 —	$17.48K —	0	-$0.02 —
Xiamen Lutong International Travel Agency LTGJ	$0.00 —	0	$17.45K —	$4.53K —	$0.00 —	$0.00 —	$17.45K —	0	$0.00 —
Electronic Control Security EKCS	$0.00 —	0	$17.41K —	$300.00 —	$0.00 —	$0.00 —	$17.41K —	0	$0.00 —
Lot78 LOTE	$0.00 —	0	$17.28K —	$3.63K —	$0.00 —	$0.00 —	$17.28K —	0	$0.00 —
First Pet Life FPLF	$0.00 —	0	$16.90K —	$77.10K —	$0.00 —	$0.00 —	$16.90K —	0	-$0.00 —
HK Battery Technology HKBT	$0.00 —	0	$16.77K —	$2.11K —	$0.00 —	$0.00 —	$16.77K —	0	$0.00 —
Scores Holding Company SCRH	$0.00 —	0	$16.52K —	$55.00K —	$0.00 —	$0.00 —	$16.52K —	0	$0.00 —
Veritas Farms VFRM	$0.00 —	0	$16.39K —	$375.00 —	$0.00 —	$0.00 —	$16.39K —	0	-$0.12 —
Arkose Energy RKOS	$0.00 —	0	$16.26K —	$100.00 —	$0.00 —	$0.00 —	$16.26K —	0	-$2.39 —
GA eXpress GAEX	$0.00 —	0	$16.24K —	$300.00 —	$0.00 —	$0.00 —	$16.24K —	0	$0.00 —
Natural Health Farm NHEL	$0.00 —	0	$16.22K —	$3.50K —	$0.00 —	$0.00 —	$16.22K —	0	$0.00 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
Crown Baus Capital CBCA	$0.00 —	0	$16.11K —	$65.00 —	$0.00 —	$0.00 —	$16.11K —	0	$0.00 —
China Gengsheng Minerals CHGS	$0.00 —	0	$16.08K —	$2.00K —	$0.00 —	$0.00 —	$16.08K —	0	-$0.13 —
Wake Up Now WORC	$0.00 —	0	$15.99K —	$1.57K —	$0.00 —	$0.00 —	$15.99K —	0	-$0.02 —
Videolocity VCTY	$0.00 —	0	$15.91K —	$8.00K —	$0.00 —	$0.00 —	$15.91K —	0	$0.00 —
Bioasis BIOAF	$0.00 —	0	$15.88K —	$72.94K —	$0.00 —	$0.00 —	$15.88K —	0	-$0.03 —
DSG Global DSGT	$0.00 —	0	$15.73K —	$5.00K —	$0.00 —	$0.00 —	$15.73K —	0	-$0.05 —
Prism Software PSWR	$0.00 —	0	$15.39K —	$250.00 —	$0.00 —	$0.00 —	$15.39K —	0	-$0.01 —
Regenicin RGIN	$0.00 —	0	$15.35K —	$99.10K —	$0.00 —	$0.00 —	$15.35K —	0	-$0.01 —
Northamerican Energy NNYR	$0.00 —	0	$15.20K —	$500.00 —	$0.00 —	$0.00 —	$15.20K —	0	-$0.12 —
PhaseRx PZRXQ	$0.00 —	0	$15.20K —	$250.00 —	$0.00 —	$0.00 —	$15.20K —	0	-$0.07 —
United American UAMA	$0.00 —	0	$15.11K —	$1.50K —	$0.00 —	$0.00 —	$15.11K —	0	$0.00 —
United Royale URYL	$0.00 —	0	$15.10K —	$1.50K —	$0.00 —	$0.00 —	$15.10K —	0	$0.00 —
Champion Investments CHAM	$0.00 —	0	$15.10K —	$300.00 —	$0.00 —	$0.00 —	$15.10K —	0.099	$0.00 —
Simtrol SMRL	$0.00 —	0	$15.09K —	$1.00 —	$0.00 —	$0.00 —	$15.09K —	0	$0.00 —
Halo Collective HCANF	$0.00 —	0	$15.08K —	$211.00 —	$0.00 —	$0.00 —	$15.08K —	0.000012	$7.95 —
digitiliti DIGI	$0.00 —	0	$15.02K —	$500.00 —	$0.00 —	$0.00 —	$15.02K —	0	$0.00 —
Founders Bay FDBH	$0.00 —	0	$15.02K —	$2.59K —	$0.00 —	$0.00 —	$15.02K —	0	$0.00 —
Starrex STXMF	$0.00 —	0	$14.89K —	$3.50K —	$0.00 —	$0.00 —	$14.89K —	0	-$0.38 —
Princeton National Bancorp PNBC	$0.00 —	0	$14.86K —	$1.50K —	$0.00 —	$0.00 —	$14.86K —	0	-$0.02 —
Elio Motors ELIO	$0.00 —	0	$14.79K —	$29.34K —	$0.00 —	$0.00 —	$14.79K —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}