$2.38T
Общая капитализация
$64.92B
Общий объем
BTC 50.45%     ETH 17.13%
Доминирование

Страница результатов 125 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
5th Planet Games A/S  IDGAF $0.13
-38.73
$36.49M $300 $0.13 $0.13 $36.49M 12.72 $0.01
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
SSC Security Services  SECUF $1.92
+3.23
$36.35M $500 $1.92 $1.92 $36.35M 64.00 $0.03
European Metals  EMHXY $3.5
0
$36.3M $13 $3.5 $3.5 $36.3M 0 -$0.42
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
EcoGraf  ECGFF $0.001199
-98.91
$36.23M $1.5K $0.001199 $0.001199 $36.23M 0 -$0.01
Micropac Industries  MPAD $14
0
$36.1M $300 $14 $14 $36.1M 42.42 $0.33
Home Federal Bancorp, Inc. of Louisiana  HFBL $11.47
0
$36M $86 $11.47 $11.47 $36M 8.49 $1.35
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Solera National Bancorp  SLRK $8.35
+0.6
$35.9M $2.32K $8.35 $8.35 $35.9M 0 -$0.9
Eastern Michigan Financial  EFIN $28.6
0
$35.86M $100 $28.6 $28.6 $35.86M 4.83 $5.91
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Leatt  LEAT $5.75
-4.17
$35.74M $250 $5.75 $5.75 $35.74M 0 -$0.17
Freelancer  FLNCF $0.07
0
$35.65M $300 $0.07 $0.07 $35.65M 0 $0
JRSIS Health Care  JRSS $0.4199
0
$35.53M $647 $0.4199 $0.4199 $35.53M 0 $0
FAVO Capital  FAVO $0.4
0
$35.47M $418 $0.4 $0.4 $35.47M 0 $0
Keweenaw Land Association  KEWL $30
0
$35.43M $170 $30 $30 $35.43M 0.34 $87.33
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
SportsMap Tech  SMAP $6.82
0
$35.36M $0 $0 $0 $35.36M 0 $0
Sio Gene Therapies  SIOX $0.4799
0
$35.36M $0 $0 $0 $35.36M 0 $0
Living 3D  LTDH $0.0001
0
$35.35M $110 $0.0001 $0.0001 $35.35M 0 $0
Novacyt  NVYTF $0.5
-7.41
$35.31M $891 $0.5 $0.5 $35.31M 0 -$0.49
Trigon Metals  PNTZF $0.16
0
$35.31M $0 $0 $0 $35.31M 0 $0
Gencell  GNCLF $0.32
+4.25
$35.07M $2.21K $0.32 $0.32 $35.07M 0 -$0.26
Phoenix Copper  PXCLF $0.19
-1.35
$35.06M $815 $0.19 $0.19 $35.06M 0 -$0.01
BlackRock Enhanced Government Fund  EGF $9.34
-0.21
$34.92M $1.61K $9.34 $9.37 $34.92M 20.75 $0.45
Safer Shot  SAFS $0
0
$34.83M $5K $0 $0 $34.83M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $1.3K $0.0001 $0.0001 $34.81M 0 $0
Mountain Crest Acquisition Corp. V  MCAG $10.95
-0.09
$34.71M $76 $10.95 $10.95 $34.71M 0 -$0.36
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
C-Com Satellite Systems  CYSNF $0.8199
0
$34.64M $6K $0.81 $0.8399 $34.64M 20.50 $0.04
SomnoMed  SOMNF $0.16
0
$34.58M $5K $0.16 $0.16 $34.58M 0 -$0.06
Northeast Indiana Bancorp  NIDB $14.25
0
$34.54M $968 $14.25 $14.25 $34.54M 8.05 $1.77
Achari Ventures Holdings Corp. I  AVHI $11.3
0
$34.48M $190 $11.3 $11.3 $34.48M 0 -$0.67
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Thruvision  DIGTF $0.19
0
$34.46M $1.9K $0.19 $0.19 $34.46M 0 -$0.02
SigmaBroadband  SGRB $0.05
0
$34.41M $2K $0.05 $0.05 $34.41M 0 -$0.31
James Maritime  JMTM $4
0
$34.27M $195 $4 $6 $34.27M 0 $0
The Seibels Bruce  SBBG $0.05
0
$34.25M $3 $0.05 $0.05 $34.25M 0 $0
Sundance Strategies  SUND $0.81
-19
$34.23M $1.31K $0.81 $0.81 $34.23M 0 -$0.06
PB Bankshares  PBBK $14.13
+0.78
$34.18M $30 $14.13 $14.13 $34.18M 19.09 $0.74
Sturgis Bancorp  STBI $15.83
-1.68
$34.07M $3.1K $15.83 $16.07 $34.07M 13.52 $1.17
Benguet  BGUUF $0.07
0
$33.96M $472 $0.07 $0.07 $33.96M 6.59 $0.01
United National Bank  UNBK $42
0
$33.8M $800 $42 $42 $33.8M 0 $0
Aton Resources  ANLBF $0.2399
+17.07
$33.49M $5K $0.2399 $0.2399 $33.49M 0 -$0.11
Petro Matad  PRTDF $0.02999
0
$33.42M $60K $0.02999 $0.02999 $33.42M 0 -$0.01
Chino Commercial Bancorp  CCBC $10.4
0
$33.4M $1.1K $10.4 $10.44 $33.4M 24.18 $0.43
Sing Tao News  STAOF $0.04
-30
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
Adacel  AELTF $0.44
+4.64
$33.17M $250 $0.4 $0.44 $33.17M 0 -$0.02
McHenry Bancorp  MCHN $35.5
-5.33
$33.08M $1K $35.5 $36 $33.08M 0 $0
Pacific Wildcat Resources  PWCRF $0.0001
+9900
$32.98M $2K $0.0001 $0.0001 $32.98M 0 $0
Wirecard AG  WRCDF $0.01
0
$32.94M $150K $0.01 $0.01 $32.94M 0.047 $0.21
Triad Business Bank  TBBC $4.9
0
$32.8M $1.2K $4.9 $5.1 $32.8M 0 -$0.65
Positron  POSC $1.26
-1.56
$32.67M $4.37K $1.14 $1.26 $32.67M 0.36 $3.43
Kenongwo Group US  KNGW $0.32
-37.25
$32.6M $2K $0.32 $0.32 $32.6M 0 -$0.11
Citizens Financial  CIWV $19
0
$32.51M $2K $19 $19.02 $32.51M 5.17 $3.67
Biotron  BITRF $0.04
0
$32.48M $19.2K $0.04 $0.04 $32.48M 0 $0
Suncorp  SUNTF $0.02
+5.5
$32.46M $19.71K $0.02 $0.02 $32.46M 0 $0
United World Holding  UWHGF $1.45
+11.54
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Neffs Bancorp  NEFB $212
0
$32.4M $6 $212 $212 $32.4M 14.43 $14.69
Starpharma  SPHRF $0.08
+1.16
$32.26M $130K $0.08 $0.08 $32.26M 0 -$0.01
Ecolomondo  ECLMF $0.1499
0
$32.23M $3K $0.1499 $0.1499 $32.23M 0 -$0.03
Sun Peak Metals  SUNPF $0.3699
+8.82
$32.23M $4K $0.3699 $0.3699 $32.23M 0 -$0.01
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Thumzup Media  TZUP $4.15
0
$32.13M $276 $4.15 $4.15 $32.13M 0 -$0.38
Invion  IVIXF $0.005
+42.86
$32.12M $20K $0.005 $0.005 $32.12M 0 $0
Ottawa Bancorp  OTTW $12.57
0
$32.1M $504 $12.57 $12.75 $32.1M 21.30 $0.59
NDT Pharmaceuticals  NDTP $0.2
0
$32M $1.1K $0.11 $0.2 $32M 0 -$0.07
Federal Life  FLFG $8.75
0
$31.92M $700 $8.75 $8.75 $31.92M 0 -$0.73
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Equitable Financial  EQFN $12
-3.38
$31.65M $2.5K $12 $12.4 $31.65M 9.91 $1.21
U & I Financial  UNIF $5.7
0
$31.21M $200 $5.7 $5.7 $31.21M 0 -$2.24
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
PPK  PLPKF $0.3499
+12.9
$31.09M $9K $0.3499 $0.3499 $31.09M 0 -$0.06
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
CMUV Bancorp  CMUV $17.5
0
$31.02M $100 $17.5 $17.5 $31.02M 9.45 $1.85
AmFin Financial  AFNL $191
0
$30.83M $100 $191 $191 $30.83M 0 $0
Skkynet Cloud Systems  SKKY $0.5799
0
$30.82M $1K $0.5799 $0.5799 $30.82M 0 $0
Sama Resources  SAMMF $0.14
0
$30.81M $10K $0.14 $0.14 $30.81M 14.00 $0.01
StageZero Life Sciences  SZLSF $0.01
0
$30.78M $2K $0.01 $0.01 $30.78M 0 -$0.12
High Country Bancorp  HCBC $30
0
$30.61M $7 $30 $30 $30.61M 8.59 $3.49
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Endeavor Bancorp  EDVR $8.75
-1.13
$30.54M $600 $8.75 $8.85 $30.54M 9.11 $0.96
Kidville  KVIL $0.0001
0
$30.53M $1.05K $0.0001 $0.0001 $30.53M 0 $0
bebe stores  BEBE $2.37
0
$30.51M $1.5K $2.37 $2.37 $30.51M 0 -$0.05
Financial Gravity Companies  FGCO $0.32
0
$30.49M $10K $0.32 $0.32 $30.49M 0 $0
Holistic Asset Finance  HAFG $0.8499
-2.62
$30.44M $100 $0.8499 $0.8499 $30.44M 0 -$12.09
Baylin  BYLTF $0.2
0
$30.34M $100 $0.1799 $0.2 $30.34M 0 -$0.09
Servotronics  SVT $11.9
-0.83
$30.33M $1.19K $11.79 $11.9 $30.33M 0 -$1.19
Next Meats  NXMH $0.07
0
$30.19M $4K $0.07 $0.07 $30.19M 0 -$0.01
Susquehanna Community Financial  SQCF $10.6
-3.11
$30.12M $200 $10.6 $10.6 $30.12M 14.13 $0.75
Logan Clay Products Company  LGNC $220
+8.91
$29.92M $45 $220 $220 $29.92M 0 $0
China Green Agriculture  CGA $2.02
-11.01
$29.88M $894 $2.02 $2.03 $29.88M 0 -$2.02
Cordoba Minerals  CDBMF $0.33
0
$29.7M $613 $0.33 $0.33 $29.7M 0 -$0.21
West Shore Bank  WSSH $24.05
0
$29.64M $500 $24.05 $24.05 $29.64M 0 $0
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь