$3.41T
시가 총액
$64.95B
총 거래량
BTC 61.54%   •   ETH 8.90%
지배력

결과 페이지 125 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reo Plastics  REOP $32.01 —
0
$14.26M — $450 — $32 — $32.25 — $14.26M — 0 $0 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $24.29K — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Atlas Mara  AAMAF $0 —
0
$14.18M — $2K — $0 — $0 — $14.18M — 0 $0 —
Eureka Homestead Bancorp  ERKH $13.8 —
0
$14.16M — $300 — $13.74 — $13.8 — $14.16M — 230.00 $0.06 —
Bellatora  ECGR $0.8399 —
0
$14.04M — $0 — $0 — $0 — $14.04M — 0 $0 —
MCNB Banks  MKIN $12.97 —
0
$14M — $801 — $12.67 — $12.97 — $14M — 13.37 $0.97 —
Town Center Bank  TCNB $6 —
0
$14M — $120 — $6 — $6 — $14M — 10.00 $0.6 —
Regency Affiliates  RAFI $3.1 —
+3.68
$13.9M — $1.7K — $3.1 — $3.1 — $13.9M — 10.68 $0.29 —
Greencastle Resources  GRSFF $0.38 —
0
$13.89M — $20.25K — $0.38 — $0.38 — $13.89M — 0 -$0.06 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $241 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Bowlin Travel Centers  BWTL $3.65 —
0
$13.86M — $400 — $3.65 — $4.05 — $13.86M — 0 -$0.17 —
Red White & Bloom Brands  RWBYF $0.02999 —
0
$13.71M — $0 — $0 — $0 — $13.71M — 0 $0 —
California International Bank, N.A  CAIB $0.08 —
0
$13.64M — $100 — $0.08 — $0.08 — $13.64M — 0 $0 —
Sharc International Systems  INTWF $0.08999 —
-1.16
$13.58M — $681 — $0.08999 — $0.08999 — $13.58M — 0 -$0.02 —
WarpSpeed Taxi  WRPT $0.1 —
0
$13.56M — $710 — $0.1 — $0.11 — $13.56M — 0 $0 —
Landbay  LNBY $0.45 —
0
$13.5M — $2.01K — $0.45 — $0.45 — $13.5M — 0 $0 —
Progressive Care  RXMD $2.11 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Hartshead Resources NL  PGNYF $0.002 —
0
$13.46M — $62K — $0.0016 — $0.0016 — $13.46M — 0 $0 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Tribe Property  TRPTF $0.3599 —
0
$13.44M — $3K — $0.3599 — $0.3599 — $13.44M — 0 -$0.14 —
Gouverneur Bancorp  GOVB $13.33 —
-0.15
$13.41M — $2K — $13.33 — $13.33 — $13.41M — 23.38 $0.57 —
Poxel  PXXLF $0.25 —
0
$13.41M — $4.05K — $0.25 — $0.25 — $13.41M — 0 -$0.42 —
Greenville Federal Financial  GVFF $6.58 —
0
$13.36M — $400 — $6.58 — $6.6 — $13.36M — 0 -$0.84 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $0 — $0 — $0 — $13.34M — 0 $0 —
Tennessee Valley Financial  TVLF $7.15 —
+4.23
$13.32M — $1.36K — $7.15 — $7.15 — $13.32M — 5.58 $1.28 —
Chicago Rivet & Machine  CVR $13.78 —
+1.4
$13.31M — $5.01K — $12.72 — $14.49 — $13.31M — 0 -$4.67 —
Ceapro  CRPOF $0.17 —
0
$13.31M — $0 — $0 — $0 — $13.31M — 0 $0 —
Scienture  MEDS $7.59 —
0
$13.28M — $0 — $0 — $0 — $13.28M — 0 $0 —
Palmetto Real Estate Trust  PTTTS $7.5 —
0
$13.28M — $3.43K — $7.5 — $7.5 — $13.28M — 27.57 $0.27 —
Next Technology Holding  WETG $5.05 —
0
$13.26M — $0 — $0 — $0 — $13.26M — 0 $0 —
Energy & Technology  ENGT $0.08 —
0
$13.22M — $199 — $0.08 — $0.08 — $13.22M — 0 $0 —
Exlites  EXHI $0.2999 —
0
$13.21M — $261 — $0.2999 — $0.2999 — $13.21M — 0 $0 —
Community Bankers'  CTYP $5.85 —
-1.68
$13.21M — $560 — $5.85 — $5.85 — $13.21M — 8.01 $0.73 —
Desert Gold Ventures  DAUGF $0.05 —
0
$13.2M — $3K — $0.05 — $0.05 — $13.2M — 0 -$0.01 —
Mongolia Energy  MOAEF $0.07 —
0
$13.19M — $421 — $0.07 — $0.07 — $13.19M — 0.057 $1.22 —
Glacier Media  GLMFF $0.1 —
0
$13.18M — $4.01K — $0.1 — $0.1 — $13.18M — 0 -$0.14 —
Yellow Brick Road  YBRHF $0.04 —
0
$13.16M — $0 — $0 — $0 — $13.16M — 0 $0 —
China Health Industries  CHHE $0.2 —
0
$13.11M — $503 — $0 — $0 — $13.11M — 0 -$0.02 —
Advanced Health Intelligence Ltd  AHI $1.5 —
0
$13.1M — $0 — $1.5 — $1.5 — $13.1M — 0 -$0.32 —
Tony G Co-Investment  BGRDF $1 —
0
$13.09M — $1.76K — $0.3099 — $0.3099 — $13.09M — 0 -$0.17 —
Online Vacation Center  ONVC $1.72 —
+10.97
$13.06M — $550 — $1.72 — $1.72 — $13.06M — 14.33 $0.12 —
Sunrise Real Estate  SRRE $0.19 —
0
$13.05M — $5.15K — $0.19 — $0.19 — $13.05M — 0 -$0.08 —
Vivesto AB  OASMY $0.02 —
0
$13.04M — $101 — $0.02 — $0.02 — $13.04M — 0 -$0.02 —
mCloud  MCLDF $0.0001 —
0
$13.03M — $103 — $0 — $0 — $13.03M — 0 -$1.57 —
The O.T. Mining  OTMN $0.05999 —
0
$13.02M — $7.72K — $0 — $0 — $13.02M — 0 -$0.02 —
Sabre Gold Mines  SGLDF $0.16 —
0
$12.99M — $0 — $0 — $0 — $12.99M — 0 $0 —
Vodka Brands Corp  VDKB $1 —
0
$12.96M — $341 — $1 — $1 — $12.96M — 0 $0 —
Deep Medicine  DMAQ $2.96 —
0
$12.9M — $0 — $0 — $0 — $12.9M — 0 $0 —
United Tennessee Bankshares  UNTN $17.35 —
0
$12.84M — $710 — $17.3 — $17.55 — $12.84M — 9.63 $1.8 —
Martello  DRKOF $0.02 —
0
$12.84M — $973 — $0.02 — $0.02 — $12.84M — 0 -$0.01 —
Arax  ARAT $0.1 —
0
$12.84M — $3K — $0.1 — $0.2 — $12.84M — 0 -$0.06 —
Mobilicom  MILOF $0.0008 —
0
$12.84M — $0 — $0 — $0 — $12.84M — 0 $0 —
PUDO  PDPTF $0.4699 —
0
$12.79M — $1K — $0.4699 — $0.4699 — $12.79M — 0 -$0.01 —
AiXin Life  AIXN $0.51 —
0
$12.75M — $162 — $0.51 — $0.51 — $12.75M — 0 -$0.11 —
Somerset Minerals  TMRFF $0.02999 —
0
$12.68M — $1K — $0.02999 — $0.02999 — $12.68M — 0 -$0.12 —
China Networks  CNWHF $0.0001 —
0
$12.66M — $480 — $0.0001 — $0.0001 — $12.66M — 0 $0 —
Kantone  KTHGF $0.02999 —
0
$12.66M — $183 — $0.02999 — $0.02999 — $12.66M — 0 $0 —
Biotron  BITRF $0.009499 —
0
$12.61M — $501 — $0.009499 — $0.009499 — $12.61M — 0 $0 —
Alternative Inv  AIKO $1.13 —
0
$12.57M — $100 — $1.13 — $1.13 — $12.57M — 0 -$9,605 —
Elah  ELLH $17 —
-2.3
$12.56M — $701 — $16.55 — $17 — $12.56M — 0 -$3.34 —
Bang  BXNG $0.0001 —
0
$12.51M — $1K — $0.0001 — $0.0001 — $12.51M — 0 $0 —
3Power Energy  PSPW $0.0002 —
0
$12.48M — $17.67K — $0.0002 — $0.0002 — $12.48M — 0 $0 —
Surge Components  SPRS $2.19 —
+2.82
$12.47M — $1.57K — $2.19 — $2.23 — $12.47M — 13.68 $0.16 —
Progressive Planet  ASHXF $0.1 —
0
$12.45M — $200 — $0.1 — $0.1 — $12.45M — 0 $0 —
Next Science  NXSCF $0.005 —
0
$12.43M — $3.9K — $0.005199 — $0.05 — $12.43M — 0 -$0.04 —
GNCC Capital  GNCP $0.0001 —
0
$12.41M — $110K — $0 — $0 — $12.41M — 0 -$0.01 —
ZOO Digital  ZDGGF $0.1199 —
0
$12.33M — $2K — $0.1199 — $0.1199 — $12.33M — 0 -$0.15 —
Kalamazoo Resources  KAMRF $0.05 —
0
$12.28M — $8K — $0.05 — $0.05 — $12.28M — 0 -$0.02 —
Mortgage Oil  MGAG $300 —
0
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
Astra Space  ASTR $0.54 —
0
$12.24M — $0 — $0 — $0 — $12.24M — 0 $0 —
Tarena  TEDU $1.13 —
0
$12.16M — $0 — $0 — $0 — $12.16M — 0 $0 —
Pure Capital  PCST $0.1 —
0
$12.14M — $5K — $0.1 — $0.1 — $12.14M — 0 -$0.01 —
Blackwolf Copper and Gold  BWCGF $0.08 —
0
$12.13M — $0 — $0 — $0 — $12.13M — 0 $0 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
SeaChange  SEAC $4.68 —
-2.9
$12.09M — $1.25K — $4.82 — $4.82 — $12.09M — 0 -$3.67 —
Manhattan  MHTZF $0.05 —
0
$12.04M — $1.2K — $0.05 — $0.05 — $12.04M — 0 $0 —
Protein Reactor Combined Fuels  PRCF $0 —
0
$12.02M — $11.99K — $0 — $0 — $12.02M — 0 $0 —
First Nordic Metals  BRSLF $0.1 —
0
$12.01M — $0 — $0 — $0 — $12.01M — 0 $0 —
Kintara Therapeutics  KTRA $0.22 —
0
$11.99M — $0 — $0 — $0 — $11.99M — 0 $0 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$11.92M — $401 — $0.02 — $0.02 — $11.92M — 0 $0 —
Viropro  VPRO $0.0001 —
0
$11.91M — $15.68K — $0 — $0 — $11.91M — 0 $0 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $1.2K — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Trident Resources  EROSF $0.4299 —
0
$11.85M — $0 — $0 — $0 — $11.85M — 0 $0 —
Lachlan Star  LSLCF $0.0027 —
0
$11.84M — $380 — $0.0027 — $0.02999 — $11.84M — 0 -$0.01 —
Firefinch  EEYMF $0.01 —
0
$11.83M — $0 — $0 — $0 — $11.83M — 0 $0 —
Western Resources  WTRNF $0.02999 —
0
$11.82M — $2K — $0.02999 — $0.02999 — $11.82M — 0 $0 —
Ackroo  AKRFF $0.1 —
0
$11.67M — $0 — $0 — $0 — $11.67M — 0 $0 —
Chalice Brands  CHALF $0 —
0
$11.63M — $108 — $0 — $0 — $11.63M — 0 $0 —
HFactor  HWTR $0.23 —
0
$11.61M — $2K — $0 — $0 — $11.61M — 0 -$0.01 —
Qualstar  QBAK $8.21 —
0
$11.57M — $200 — $8.21 — $8.21 — $11.57M — 0 -$0.57 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $11.46K — $0.55 — $0.55 — $11.56M — 6.88 $0.08 —
Adcore  ADCOF $0.17 —
0
$11.51M — $4K — $0.17 — $0.17 — $11.51M — 0 -$0.01 —
Directa Plus  DTPKF $0.11 —
0
$11.49M — $1.88K — $0.11 — $0.11 — $11.49M — 0 -$0.07 —
Antibe Therapeutics  ATBPF $0.22 —
-0.19
$11.43M — $17.94K — $0.22 — $0.22 — $11.43M — 0 -$0.25 —
Next Hydrogen  NXHSF $0.4 —
0
$11.4M — $5.33K — $0.4 — $0.4 — $11.4M — 0 -$0.45 —
Algorae Pharmaceuticals Limited  LVCLY $0.02999 —
0
$11.39M — $0 — $0 — $0 — $11.39M — 0 $0 —
Serrano Resources  MIRXF $0.05 —
0
$11.38M — $160 — $0.05 — $0.05 — $11.38M — 0 $0 —
NDT Pharmaceuticals  NDTP $0.07 —
0
$11.36M — $786 — $0.07 — $0.07 — $11.36M — 0 -$0.02 —
Rambler Metals and Mining  RBMTF $0.07 —
0
$11.34M — $4K — $0 — $0 — $11.34M — 0 -$0.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.