结果页面 128，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NXT Nutritionals NXTH	$0.00 —	0	$7.40K —	$5.60K —	$0.00 —	$0.00 —	$7.40K —	0	-$0.01 —
Attune RTD AURT	$0.00 —	0	$7.39K —	$100.00K —	$0.00 —	$0.00 —	$7.39K —	0	$0.00 —
0913693 B.C REPCF	$0.00 —	0	$7.36K —	$550.00 —	$0.04 —	$0.04 —	$7.36K —	0	-$0.01 —
SES Solar SESI	$0.00 —	0	$7.31K —	$100.00 —	$0.00 —	$0.00 —	$7.31K —	0	-$0.06 —
Xinliwang International Holdings Company XLWH	$0.00 —	0	$7.28K —	$100.00 —	$0.00 —	$0.00 —	$7.28K —	0	-$0.85 —
Precicion Trim PRTR	$0.00 —	0	$7.26K —	$4.00K —	$0.00 —	$0.00 —	$7.26K —	0	$0.00 —
NuEarth NUEC	$0.00 —	0	$7.18K —	$512.00 —	$0.00 —	$0.00 —	$7.18K —	0.0015	$0.07 —
Comerton COCM	$0.00 —	0	$7.17K —	$12.12K —	$0.00 —	$0.01 —	$7.17K —	0	$0.00 —
RocketFuel Blockchain RKFL	$0.00 —	0	$7.12K —	$35.00 —	$0.00 —	$0.00 —	$7.12K —	0	-$0.11 —
AfterMaster AFTM	$0.00 —	0	$7.05K —	$31.11K —	$0.00 —	$0.00 —	$7.05K —	0	$0.00 —
Noranda Aluminum Holding NORNQ	$0.00 —	0	$7.02K —	$10.38K —	$0.00 —	$0.00 —	$7.02K —	0	-$0.44 —
Nacel Energy NCEN	$0.00 —	0	$6.97K —	$54.10K —	$0.00 —	$0.00 —	$6.97K —	0	$0.00 —
Valmie Resources VMRI	$0.00 —	0	$6.96K —	$500.00 —	$0.00 —	$0.00 —	$6.96K —	0	$0.00 —
Puradyn Filter PFTI	$0.00 —	0	$6.90K —	$8.00K —	$0.00 —	$0.00 —	$6.90K —	0	-$0.02 —
National Waste Management NWMH	$0.00 —	0	$6.89K —	$123.10K —	$0.00 —	$0.00 —	$6.89K —	0	$0.00 —
StartMonday Technology STMDF	$0.00 —	0	$6.89K —	$1.20K —	$0.00 —	$0.00 —	$6.89K —	0	$0.00 —
Andrea Electronics ANDR	$0.00 —	0	$6.81K —	$20.00K —	$0.00 —	$0.00 —	$6.81K —	0	$0.00 —
EnSync ESNC	$0.00 —	0	$6.81K —	$110.00K —	$0.00 —	$0.00 —	$6.81K —	0	$0.00 —
Dais DLYT	$0.00 —	0	$6.80K —	$30.00K —	$0.00 —	$0.00 —	$6.80K —	0	-$0.40 —
Fansfrenzy FFZY	$0.00 —	0	$6.77K —	$6.81K —	$0.00 —	$0.00 —	$6.77K —	0	$0.00 —
South American Gold SAGD	$0.00 —	0	$6.77K —	$16.00K —	$0.00 —	$0.00 —	$6.77K —	0	$0.00 —
WOWI WOWU	$0.00 —	0	$6.76K —	$8.00 —	$0.02 —	$0.02 —	$6.76K —	0	-$1.00 —
Oragin Foods OGGFF	$0.00 —	0	$6.76K —	$20.50K —	$0.00 —	$0.00 —	$6.76K —	0	-$0.04 —
Beamz Interactive BZIC	$0.00 —	0	$6.75K —	$34.86K —	$0.00 —	$0.00 —	$6.75K —	0	$0.00 —
HK Battery Technology HKBT	$0.00 —	0	$6.71K —	$2.11K —	$0.00 —	$0.00 —	$6.71K —	0	$0.00 —
Chalice Brands CHALF	$0.00 —	0	$6.66K —	$209.00 —	$0.00 —	$0.00 —	$6.66K —	0	$0.00 —
Avalanche AVLP	$0.00 —	0	$6.64K —	$5.00K —	$0.00 —	$0.00 —	$6.64K —	0	$0.00 —
U-Swirl SWRL	$0.00 —	+50	$6.62K —	$20.55K —	$0.00 —	$0.00 —	$6.62K —	0	$0.00 —
SeaCo SEAOF	$0.00 —	0	$6.61K —	$35.46K —	$0.00 —	$0.00 —	$6.61K —	0	-$2.71 —
China Health Industries CHHE	$0.00 —	0	$6.55K —	$1.01K —	$0.20 —	$0.22 —	$6.55K —	0	-$0.02 —
Radium Resources RADR	$0.00 —	0	$6.53K —	$100.00 —	$0.00 —	$0.00 —	$6.53K —	0	$0.00 —
WMD WMDH	$0.00 —	0	$6.53K —	$401.70K —	$0.00 —	$0.00 —	$6.53K —	0	-$0.00 —
CEN Biotech CENBF	$0.00 —	0	$6.53K —	$184.00 —	$0.00 —	$0.00 —	$6.53K —	0	-$0.03 —
Vinco Ventures BBIG	$0.00 —	-75	$6.50K —	$356.00 —	$0.00 —	$0.00 —	$6.50K —	0.000017	$29.35 —
Cannabiz Mobile LGBI	$0.00 —	0	$6.48K —	$791.35K —	$0.00 —	$0.00 —	$6.48K —	0	-$0.22 —
Bloomios BLMS	$0.00 —	0	$6.45K —	$450.00K —	$0.00 —	$0.00 —	$6.45K —	0	-$1.86 —
White Label Liquid WLAB	$0.00 —	0	$6.38K —	$200.00 —	$0.00 —	$0.00 —	$6.38K —	0	$0.00 —
Atlas Resources ALSI	$0.00 —	0	$6.27K —	$10.34K —	$0.00 —	$0.00 —	$6.27K —	0	$0.00 —
Vydrotech VYDR	$0.00 —	0	$6.23K —	$66.10K —	$0.00 —	$0.00 —	$6.23K —	0	-$0.10 —
Merion EWLU	$0.00 —	0	$6.23K —	$1.20K —	$0.00 —	$0.00 —	$6.23K —	0	-$0.02 —
Kunekt KNKT	$0.00 —	0	$6.20K —	$1.75K —	$0.00 —	$0.00 —	$6.20K —	0	$0.00 —
Canamex Gold CNMXF	$0.00 —	0	$6.15K —	$8.20K —	$0.00 —	$0.00 —	$6.15K —	0	-$0.06 —
Gusbourne SLLFF	$0.00 —	0	$6.09K —	$5.91K —	$0.81 —	$0.81 —	$6.09K —	0	-$0.08 —
Network 1 Financial NTFL	$0.00 —	0	$6.08K —	$52.91K —	$0.00 —	$0.00 —	$6.08K —	0	$0.00 —
Idle Media IDLM	$0.00 —	0	$6.07K —	$2.17K —	$0.00 —	$0.00 —	$6.07K —	0	$0.00 —
Generation Alpha GNAL	$0.00 —	0	$6.06K —	$25.01K —	$0.00 —	$0.00 —	$6.06K —	0.010	$0.01 —
Boatim BTIM	$0.00 —	0	$6.04K —	$100.00K —	$0.00 —	$0.00 —	$6.04K —	0	-$0.05 —
Liquid LIQDQ	$0.00 —	0	$6.03K —	$544.06K —	$0.00 —	$0.00 —	$6.03K —	0	-$0.09 —
Electronic Tele-Communications ETCIA	$0.00 —	0	$6.02K —	$19.97K —	$0.01 —	$0.01 —	$6.02K —	0	$0.00 —
California Style Palms CFPI	$0.00 —	0	$5.98K —	$19.66K —	$0.00 —	$0.00 —	$5.98K —	0	-$0.15 —
Salon City SALN	$0.00 —	0	$5.96K —	$3.50K —	$0.00 —	$0.00 —	$5.96K —	0	$0.00 —
Good Life China GLCC	$0.00 —	0	$5.93K —	$70.00K —	$0.00 —	$0.00 —	$5.93K —	0	-$1.12 —
American Education Center AMCT	$0.00 —	0	$5.91K —	$3.47K —	$0.00 —	$0.00 —	$5.91K —	0	-$0.02 —
Ampio Pharmaceuticals AMPE	$0.01 —	0	$5.90K —	$334.00 —	$0.01 —	$0.01 —	$5.90K —	0	-$10.66 —
Mojo Data MJDS	$0.00 —	0	$5.90K —	$40.29K —	$0.01 —	$0.01 —	$5.90K —	0	$0.00 —
XFit Brands XFTB	$0.00 —	0	$5.87K —	$210.00K —	$0.00 —	$0.00 —	$5.87K —	0	$0.00 —
Independent Film Development IFLM	$0.00 —	0	$5.86K —	$400.00K —	$0.00 —	$0.00 —	$5.86K —	0.000017	$0.56 —
Clearwave Telecommunications CWTC	$0.00 —	0	$5.86K —	$77.10K —	$0.00 —	$0.00 —	$5.86K —	0	$0.00 —
Osage Exploration and Development OEDVQ	$0.00 —	0	$5.83K —	$962.00K —	$0.00 —	$0.00 —	$5.83K —	0	-$0.09 —
MJ MJNE	$0.00 —	0	$5.83K —	$116.25K —	$0.00 —	$0.00 —	$5.83K —	0	-$0.04 —
Asia Global Crossing ASGXF	$0.00 —	0	$5.82K —	$100.00 —	$0.00 —	$0.00 —	$5.82K —	0	-$0.50 —
Falken Industries FLKI	$0.00 —	0	$5.78K —	$1.00K —	$0.00 —	$0.00 —	$5.78K —	0.0050	$0.02 —
Universal Tracking UTRK	$0.00 —	0	$5.71K —	$5.00K —	$0.00 —	$0.00 —	$5.71K —	0	$0.00 —
EcoLogix Resource EXRG	$0.00 —	0	$5.71K —	$900.00K —	$0.00 —	$0.00 —	$5.71K —	0	$0.00 —
Piksel PIKL	$0.00 —	0	$5.71K —	$55.10K —	$0.00 —	$0.00 —	$5.71K —	0	-$3.68 —
Fortitude FRTD	$0.00 —	0	$5.70K —	$20.00K —	$0.00 —	$0.00 —	$5.70K —	0.00050	$0.02 —
eFotoXpress EFOT	$0.00 —	0	$5.70K —	$1.11K —	$0.00 —	$0.00 —	$5.70K —	0	-$0.24 —
Sonde Resources SOQDQ	$0.00 —	0	$5.61K —	$18.00 —	$0.00 —	$0.00 —	$5.61K —	0	-$0.05 —
Asia Carbon Industries ACRB	$0.00 —	0	$5.61K —	$777.00 —	$0.00 —	$0.00 —	$5.61K —	0	$0.00 —
CRAFT 1861 Global BGPPF	$0.01 —	0	$5.58K —	$0.00 —	$0.00 —	$0.00 —	$5.58K —	0	$0.00 —
Primemd PRMD	$0.00 —	0	$5.55K —	$1.00K —	$0.00 —	$0.00 —	$5.55K —	0	$0.00 —
NetPay NTPY	$0.00 —	0	$5.53K —	$5.00K —	$0.00 —	$0.00 —	$5.53K —	0	$0.00 —
Fact FCTI	$0.00 —	0	$5.52K —	$150.00 —	$0.00 —	$0.00 —	$5.52K —	0	-$0.06 —
Running Fox Resource RFXRF	$0.00 —	0	$5.48K —	$3.00K —	$0.00 —	$0.00 —	$5.48K —	0	$0.00 —
ChineseWorldNet.Com CWNOF	$0.00 —	-95.61	$5.48K —	$25.00 —	$0.00 —	$0.00 —	$5.48K —	0	-$0.03 —
Ironstone Properties IRNS	$0.00 —	0	$5.45K —	$500.00 —	$0.00 —	$0.00 —	$5.45K —	0	-$0.21 —
Arkose Energy RKOS	$0.00 —	0	$5.42K —	$100.00 —	$0.00 —	$0.00 —	$5.42K —	0	-$2.39 —
First Foods FIFG	$0.00 —	0	$5.41K —	$135.00 —	$0.00 —	$0.00 —	$5.41K —	0	-$0.04 —
Octagon 88 Resources OCTX	$0.00 —	0	$5.39K —	$60.15K —	$0.00 —	$0.00 —	$5.39K —	0	$0.00 —
Taylor Consulting TAYO	$0.00 —	0	$5.32K —	$8.54K —	$0.00 —	$0.00 —	$5.32K —	0	$0.00 —
enherent ENHT	$0.00 —	0	$5.24K —	$500.00 —	$0.00 —	$0.00 —	$5.24K —	0	$0.00 —
OM OMHI	$0.00 —	0	$5.22K —	$3.00 —	$0.20 —	$0.20 —	$5.22K —	0.0025	$0.04 —
Advanced Container ACTX	$0.00 —	0	$5.19K —	$15.00 —	$0.00 —	$0.00 —	$5.19K —	0	-$0.03 —
Pharmagen PHRX	$0.00 —	0	$5.17K —	$2.40K —	$0.00 —	$0.00 —	$5.17K —	0	$0.00 —
That Marketing Solution TSTS	$0.00 —	0	$5.16K —	$7.57K —	$0.00 —	$0.00 —	$5.16K —	0	$0.00 —
Cache Exploration CEXPF	$0.00 —	0	$5.16K —	$20.12K —	$0.00 —	$0.00 —	$5.16K —	0	-$0.04 —
Affinity Gold AFYG	$0.00 —	0	$5.12K —	$4.50K —	$0.00 —	$0.00 —	$5.12K —	0	$0.00 —
Carnegie Development CDJM	$0.00 —	0	$5.10K —	$1.00 —	$0.06 —	$0.06 —	$5.10K —	0	$0.00 —
Coro Global CGLO	$0.00 —	0	$5.09K —	$1.61K —	$0.00 —	$0.00 —	$5.09K —	0	-$0.18 —
Tuscany Energy TSCAF	$0.00 —	0	$5.06K —	$11.25K —	$0.00 —	$0.00 —	$5.06K —	0	-$0.16 —
Tradestar Resources TSRR	$0.00 —	0	$5.00K —	$25.00K —	$0.00 —	$0.00 —	$5.00K —	0	-$0.00 —
SearchGuy.com SHGY	$0.00 —	0	$5.00K —	$1.40K —	$0.00 —	$0.00 —	$5.00K —	0	$0.00 —
OWC Pharmaceutical Research OWCP	$0.00 —	0	$4.97K —	$1.51M —	$0.00 —	$0.00 —	$4.97K —	0	$0.00 —
Horizons HZHI	$0.00 —	0	$4.97K —	$1.00 —	$0.00 —	$0.00 —	$4.97K —	0	$0.00 —
Arno Therapeutics ARNI	$0.00 —	0	$4.93K —	$800.00 —	$0.00 —	$0.00 —	$4.93K —	0	-$0.01 —
Yappn YPPN	$0.00 —	0	$4.93K —	$1.50K —	$0.00 —	$0.00 —	$4.93K —	0	$0.00 —
Isodiol ISOLF	$0.00 —	0	$4.91K —	$837.00 —	$0.00 —	$0.00 —	$4.91K —	0	-$3.87 —
Calithera Biosciences CALA	$0.00 —	0	$4.87K —	$315.00 —	$0.00 —	$0.00 —	$4.87K —	0	-$13.23 —
Rainforest Resources RRIF	$0.00 —	0	$4.76K —	$230.00 —	$0.00 —	$0.00 —	$4.76K —	0	-$0.01 —
BioPower Operations BOPO	$0.00 —	0	$4.75K —	$469.00 —	$0.00 —	$0.00 —	$4.75K —	0	-$0.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}