交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,469 16.67 USD |
-0.74
|
$32.18T 217.21B USD | $5.89M 39.76K USD | $2,466.5 16.65 USD | $2,482.5 16.76 USD | $32.18T 217.21B USD | 6.86 | $359.44 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,974 13.33 USD |
-0.25
|
$22.49T 151.8B USD | $9.66M 65.19K USD | $1,971 13.3 USD | $1,982 13.38 USD | $22.49T 151.8B USD | 12.37 | $159.51 1.08 USD | |
| Sony Group Corporation 6758.T | $3,577 24.15 USD |
-2.56
|
$21.47T 144.94B USD | $4.93M 33.31K USD | $3,557 24.01 USD | $3,639 24.56 USD | $21.47T 144.94B USD | 19.03 | $187.96 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,080 27.54 USD |
-0.97
|
$18.67T 126.05B USD | $3.47M 23.46K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.67T 126.05B USD | 32.15 | $126.9 0.86 USD | |
| SoftBank Group Corp. 9984.T | $10,715 72.33 USD |
+1.37
|
$15.26T 103.03B USD | $2.65M 17.91K USD | $10,565 71.32 USD | $10,770 72.7 USD | $15.26T 103.03B USD | 13.75 | $779.01 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | $12,785 86.3 USD |
-1.54
|
$14.88T 100.48B USD | $1.89M 12.74K USD | $12,765 86.17 USD | $12,975 87.58 USD | $14.88T 100.48B USD | 53.51 | $238.92 1.61 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,150 318.28 USD |
-0.02
|
$14.47T 97.64B USD | $290.7K 1.96K USD | $46,880 316.45 USD | $47,390 319.9 USD | $14.47T 97.64B USD | 35.32 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,577 24.15 USD |
-1.05
|
$13.83T 93.37B USD | $4.45M 30.04K USD | $3,574 24.13 USD | $3,598 24.29 USD | $13.83T 93.37B USD | 11.86 | $301.49 2.04 USD | |
| NTT, Inc. 9432.T | $152.6 1.03 USD |
-0.97
|
$12.63T 85.23B USD | $51.02M 344.4K USD | $152.5 1.03 USD | $154.6 1.04 USD | $12.63T 85.23B USD | 12.75 | $11.96 0.08 USD | |
| Tokyo Electron Limited 8035.T | $26,890 181.52 USD |
-1.05
|
$12.32T 83.15B USD | $1.14M 7.69K USD | $26,820 181.04 USD | $27,175 183.44 USD | $12.32T 83.15B USD | 22.79 | $1.18K 7.96 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,263 55.78 USD |
-0.9
|
$11.85T 80.01B USD | $754.7K 5.09K USD | $8,220 55.49 USD | $8,350 56.36 USD | $11.85T 80.01B USD | 30.77 | $268.48 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,845 46.21 USD |
+0.57
|
$11.26T 76.04B USD | $711.7K 4.8K USD | $6,766 45.67 USD | $6,868 46.36 USD | $11.26T 76.04B USD | 27.47 | $249.1 1.68 USD | |
| Mitsubishi Corporation 8058.T | $2,856 19.28 USD |
-0.61
|
$11.01T 74.34B USD | $2.44M 16.44K USD | $2,852 19.25 USD | $2,879.5 19.44 USD | $11.01T 74.34B USD | 12.10 | $235.91 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,250 21.94 USD |
-1.28
|
$10.91T 73.66B USD | $15.11M 102.03K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.91T 73.66B USD | 44.47 | $73.08 0.49 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,636 38.04 USD |
-2.25
|
$10.81T 72.99B USD | $2.68M 18.06K USD | $5,610 37.87 USD | $5,703 38.5 USD | $10.81T 72.99B USD | 10.39 | $542 3.66 USD | |
| ITOCHU Corporation 8001.T | $7,532 50.84 USD |
-1.71
|
$10.64T 71.81B USD | $611.3K 4.13K USD | $7,523 50.78 USD | $7,630 51.5 USD | $10.64T 71.81B USD | 12.24 | $615.34 4.15 USD | |
| SoftBank Corp. 9434.T | $218.4 1.47 USD |
-0.77
|
$10.4T 70.2B USD | $10.65M 71.9K USD | $218.2 1.47 USD | $220.1 1.49 USD | $10.4T 70.2B USD | 20.12 | $10.85 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,989 26.93 USD |
+0.35
|
$9.97T 67.29B USD | $3.95M 26.63K USD | $3,973 26.82 USD | $4,009 27.06 USD | $9.97T 67.29B USD | 11.39 | $350.2 2.36 USD | |
| KDDI Corporation 9433.T | $2,426.5 16.38 USD |
-1.48
|
$9.65T 65.17B USD | $1.99M 13.46K USD | $2,424 16.36 USD | $2,452.5 16.56 USD | $9.65T 65.17B USD | 14.34 | $169.21 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,685 31.63 USD |
-0.83
|
$8.77T 59.23B USD | $1.69M 11.37K USD | $4,662 31.47 USD | $4,702 31.74 USD | $8.77T 59.23B USD | 17.39 | $269.27 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,983 20.14 USD |
-2.64
|
$8.57T 57.88B USD | $1.37M 9.24K USD | $2,980.5 20.12 USD | $3,055 20.62 USD | $8.57T 57.88B USD | 9.73 | $306.4 2.07 USD | |
| Advantest Corporation 6857.T | $11,050 74.59 USD |
+0.64
|
$8.09T 54.59B USD | $5.14M 34.68K USD | $10,985 74.15 USD | $11,160 75.33 USD | $8.09T 54.59B USD | 50.57 | $218.5 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,143 27.97 USD |
-1.22
|
$7.36T 49.66B USD | $1.69M 11.4K USD | $4,140 27.95 USD | $4,188 28.27 USD | $7.36T 49.66B USD | 40.98 | $101.08 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,340 29.3 USD |
-2.03
|
$6.85T 46.26B USD | $1.56M 10.5K USD | $4,337 29.28 USD | $4,421 29.84 USD | $6.85T 46.26B USD | 64.44 | $67.34 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,077 20.77 USD |
-1.25
|
$6.36T 42.9B USD | $1.11M 7.48K USD | $3,073 20.74 USD | $3,127 21.11 USD | $6.36T 42.9B USD | 19.74 | $155.8 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,478.5 9.98 USD |
-0.17
|
$6.05T 40.83B USD | $5.48M 37.02K USD | $1,475 9.96 USD | $1,488.5 10.05 USD | $6.05T 40.83B USD | 8.26 | $178.9 1.21 USD | |
| HOYA Corporation 7741.T | $17,455 117.83 USD |
+1.34
|
$5.98T 40.39B USD | $378.3K 2.55K USD | $17,300 116.78 USD | $17,530 118.33 USD | $5.98T 40.39B USD | 30.06 | $580.48 3.92 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,186 21.51 USD |
-1.12
|
$5.93T 40.06B USD | $1.09M 7.34K USD | $3,158 21.32 USD | $3,193 21.55 USD | $5.93T 40.06B USD | 20.43 | $155.94 1.05 USD | |
| Fujitsu Limited 6702.T | $3,256 21.98 USD |
-0.94
|
$5.79T 39.06B USD | $1.42M 9.62K USD | $3,237 21.85 USD | $3,291 22.22 USD | $5.79T 39.06B USD | 28.62 | $113.73 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,578.5 10.66 USD |
-0.41
|
$5.64T 38.09B USD | $1.74M 11.77K USD | $1,577.5 10.65 USD | $1,588 10.72 USD | $5.64T 38.09B USD | 13.77 | $114.6 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,960 26.73 USD |
0
|
$5.55T 37.48B USD | $523.1K 3.53K USD | $3,960 26.73 USD | $3,962 26.74 USD | $5.55T 37.48B USD | 38.91 | $101.77 0.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,169 14.64 USD |
-1.41
|
$5.54T 37.39B USD | $2.36M 15.92K USD | $2,165.5 14.62 USD | $2,200.5 14.85 USD | $5.54T 37.39B USD | 32.53 | $66.66 0.45 USD | |
| DENSO Corporation 6902.T | $1,954 13.19 USD |
-1.16
|
$5.41T 36.53B USD | $1.79M 12.11K USD | $1,953 13.18 USD | $1,972 13.31 USD | $5.41T 36.53B USD | 13.46 | $145.11 0.98 USD | |
| Daikin Industries,Ltd. 6367.T | $17,900 120.83 USD |
-1.08
|
$5.24T 35.38B USD | $306.8K 2.07K USD | $17,830 120.36 USD | $18,030 121.71 USD | $5.24T 35.38B USD | 19.82 | $902.94 6.1 USD | |
| NEC Corporation 6701.T | $3,889 26.25 USD |
-0.92
|
$5.18T 34.99B USD | $1.09M 7.33K USD | $3,868 26.11 USD | $3,935 26.56 USD | $5.18T 34.99B USD | 29.57 | $131.49 0.89 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,079 20.78 USD |
-0.87
|
$5.05T 34.06B USD | $1.09M 7.36K USD | $3,075 20.76 USD | $3,100 20.93 USD | $5.05T 34.06B USD | 40.79 | $75.48 0.51 USD | |
| Marubeni Corporation 8002.T | $2,963.5 20 USD |
-1.1
|
$4.89T 33B USD | $1.15M 7.74K USD | $2,956 19.95 USD | $2,995 20.22 USD | $4.89T 33B USD | 9.79 | $302.65 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,215 109.46 USD |
-0.52
|
$4.87T 32.89B USD | $242.7K 1.64K USD | $16,215 109.46 USD | $16,265 109.79 USD | $4.87T 32.89B USD | 18.91 | $857.38 5.79 USD | |
| Disco Corporation 6146.T | $43,040 290.53 USD |
+4.24
|
$4.67T 31.5B USD | $3.59M 24.25K USD | $41,990 283.44 USD | $43,180 291.48 USD | $4.67T 31.5B USD | 37.76 | $1.14K 7.69 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,070 20.72 USD |
-1.06
|
$4.64T 31.32B USD | $1.47M 9.95K USD | $3,070 20.72 USD | $3,100 20.93 USD | $4.64T 31.32B USD | 6.88 | $445.59 3.01 USD | |
| Sumitomo Corporation 8053.T | $3,671 24.78 USD |
-1.5
|
$4.44T 29.98B USD | $611.6K 4.13K USD | $3,666 24.75 USD | $3,721 25.12 USD | $4.44T 29.98B USD | 7.92 | $463.27 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,764 32.16 USD |
-1.65
|
$4.38T 29.57B USD | $626K 4.23K USD | $4,763 32.15 USD | $4,819 32.53 USD | $4.38T 29.57B USD | 10.06 | $473.26 3.19 USD | |
| Bridgestone Corporation 5108.T | $5,997 40.48 USD |
-0.96
|
$4.05T 27.33B USD | $503.3K 3.4K USD | $5,986 40.41 USD | $6,029 40.7 USD | $4.05T 27.33B USD | 14.98 | $400.24 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,327.5 8.96 USD |
-1.63
|
$3.95T 26.63B USD | $1.65M 11.11K USD | $1,326.5 8.95 USD | $1,338 9.03 USD | $3.95T 26.63B USD | 11.12 | $119.3 0.81 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,123.5 14.33 USD |
-1.37
|
$3.92T 26.44B USD | $1.2M 8.11K USD | $2,122.5 14.33 USD | $2,144.5 14.48 USD | $3.92T 26.44B USD | 16.97 | $125.09 0.84 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,067 7.2 USD |
-0.51
|
$3.91T 26.39B USD | $1.84M 12.45K USD | $1,066.5 7.2 USD | $1,077.5 7.27 USD | $3.91T 26.39B USD | 9.20 | $115.94 0.78 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,927 26.51 USD |
-0.71
|
$3.85T 25.97B USD | $552.6K 3.73K USD | $3,917 26.44 USD | $3,969 26.79 USD | $3.85T 25.97B USD | 112.84 | $34.8 0.23 USD | |
| Sompo Holdings, Inc. 8630.T | $4,139 27.94 USD |
-1.26
|
$3.83T 25.85B USD | $742.8K 5.01K USD | $4,138 27.93 USD | $4,192 28.3 USD | $3.83T 25.85B USD | 16.48 | $251.1 1.69 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,377 9.3 USD |
0
|
$3.82T 25.77B USD | $1.26M 8.47K USD | $1,373.5 9.27 USD | $1,389 9.38 USD | $3.82T 25.77B USD | 15.43 | $89.23 0.6 USD | |
| LY Corporation 4689.T | $529.9 3.58 USD |
-0.38
|
$3.78T 25.49B USD | $3.26M 22K USD | $528 3.56 USD | $538.4 3.63 USD | $3.78T 25.49B USD | 25.35 | $20.9 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,376 29.54 USD |
-3.61
|
$3.77T 25.43B USD | $1.52M 10.28K USD | $4,374 29.53 USD | $4,503 30.4 USD | $3.77T 25.43B USD | 130.23 | $33.6 0.23 USD | |
| ORIX Corporation 8591.T | $3,281 22.15 USD |
-0.7
|
$3.7T 25B USD | $655.6K 4.43K USD | $3,277 22.12 USD | $3,304 22.3 USD | $3.7T 25B USD | 10.67 | $307.27 2.07 USD | |
| East Japan Railway Company 9020.T | $3,225 21.77 USD |
+0.78
|
$3.65T 24.63B USD | $927.6K 6.26K USD | $3,198 21.59 USD | $3,230 21.8 USD | $3.65T 24.63B USD | 16.25 | $198.4 1.34 USD | |
| Canon Inc. 7751.T | $4,025 27.17 USD |
-2.23
|
$3.63T 24.5B USD | $1.04M 7.02K USD | $4,025 27.17 USD | $4,077 27.52 USD | $3.63T 24.5B USD | 22.11 | $181.97 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,000 20.25 USD |
-1.57
|
$3.61T 24.4B USD | $819.5K 5.53K USD | $2,999 20.24 USD | $3,043 20.54 USD | $3.61T 24.4B USD | 13.86 | $216.41 1.46 USD | |
| Terumo Corporation 4543.T | $2,433 16.42 USD |
-1.91
|
$3.59T 24.22B USD | $1.1M 7.46K USD | $2,419 16.33 USD | $2,471.5 16.68 USD | $3.59T 24.22B USD | 30.84 | $78.88 0.53 USD | |
| Fanuc Corporation 6954.T | $3,755 25.35 USD |
-1.18
|
$3.5T 23.65B USD | $1.04M 7.01K USD | $3,742 25.26 USD | $3,782 25.53 USD | $3.5T 23.65B USD | 23.86 | $157.32 1.06 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,595 44.52 USD |
-1.36
|
$3.48T 23.51B USD | $368.5K 2.49K USD | $6,572 44.36 USD | $6,668 45.01 USD | $3.48T 23.51B USD | 10.14 | $649.88 4.39 USD | |
| Renesas Electronics Corporation 6723.T | $1,909.5 12.89 USD |
-1.78
|
$3.43T 23.16B USD | $3.53M 23.86K USD | $1,889 12.75 USD | $1,934 13.06 USD | $3.43T 23.16B USD | 21.03 | $90.78 0.61 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,740 18.5 USD |
+0.07
|
$3.4T 22.95B USD | $686.7K 4.64K USD | $2,736.5 18.47 USD | $2,763.5 18.65 USD | $3.4T 22.95B USD | 18.12 | $151.14 1.02 USD | |
| Toyota Tsusho Corporation 8015.T | $3,209 21.66 USD |
-0.74
|
$3.39T 22.87B USD | $554.1K 3.74K USD | $3,196 21.57 USD | $3,278 22.13 USD | $3.39T 22.87B USD | 9.34 | $343.34 2.32 USD | |
| Panasonic Holdings Corporation 6752.T | $1,435.5 9.69 USD |
-1.64
|
$3.35T 22.62B USD | $1.81M 12.19K USD | $1,435.5 9.69 USD | $1,454.5 9.82 USD | $3.35T 22.62B USD | 9.14 | $156.9 1.06 USD | |
| Central Japan Railway Company 9022.T | $3,309 22.34 USD |
+0.15
|
$3.25T 21.91B USD | $454K 3.06K USD | $3,298 22.26 USD | $3,324 22.44 USD | $3.25T 21.91B USD | 7.10 | $465.86 3.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,647 11.12 USD |
-1.96
|
$3.18T 21.45B USD | $1.43M 9.67K USD | $1,644.5 11.1 USD | $1,682 11.35 USD | $3.18T 21.45B USD | 7.63 | $215.71 1.46 USD | |
| Nidec Corporation 6594.T | $2,676 18.06 USD |
-0.07
|
$3.07T 20.74B USD | $777.8K 5.25K USD | $2,670.5 18.03 USD | $2,704 18.25 USD | $3.07T 20.74B USD | 18.30 | $146.22 0.99 USD | |
| TDK Corporation 6762.T | $1,617 10.92 USD |
-1.55
|
$3.07T 20.71B USD | $1.03M 6.97K USD | $1,615 10.9 USD | $1,639 11.06 USD | $3.07T 20.71B USD | 18.36 | $88.04 0.59 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,359 36.17 USD |
-1.25
|
$3.07T 20.7B USD | $273.7K 1.85K USD | $5,356 36.15 USD | $5,444 36.75 USD | $3.07T 20.7B USD | 32.80 | $163.35 1.1 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,908 33.13 USD |
-0.06
|
$3.04T 20.49B USD | $472.6K 3.19K USD | $4,903 33.1 USD | $4,954 33.44 USD | $3.04T 20.49B USD | 9.54 | $514.18 3.47 USD | |
| Kao Corporation 4452.T | $6,521 44.02 USD |
-0.32
|
$3.03T 20.45B USD | $355.2K 2.4K USD | $6,500 43.88 USD | $6,584 44.44 USD | $3.03T 20.45B USD | 26.51 | $245.98 1.66 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,589 30.98 USD |
-0.95
|
$2.97T 20.05B USD | $548.4K 3.7K USD | $4,575 30.88 USD | $4,660 31.46 USD | $2.97T 20.05B USD | 23.19 | $197.83 1.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,296.5 8.75 USD |
-0.69
|
$2.96T 19.97B USD | $1.46M 9.86K USD | $1,296.5 8.75 USD | $1,311.5 8.85 USD | $2.96T 19.97B USD | 14.02 | $92.43 0.62 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,945 33.38 USD |
-0.94
|
$2.95T 19.93B USD | $249K 1.68K USD | $4,934 33.31 USD | $5,000 33.75 USD | $2.95T 19.93B USD | 32.05 | $154.25 1.04 USD | |
| Nippon Steel Corporation 5401.T | $2,784 18.79 USD |
0
|
$2.91T 19.66B USD | $1.02M 6.89K USD | $2,772.5 18.72 USD | $2,796 18.87 USD | $2.91T 19.66B USD | 8.30 | $335.19 2.26 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,871.5 12.63 USD |
-0.61
|
$2.81T 18.99B USD | $1.39M 9.4K USD | $1,866.5 12.6 USD | $1,893 12.78 USD | $2.81T 18.99B USD | 14.94 | $125.22 0.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,182 7.98 USD |
-0.63
|
$2.78T 18.74B USD | $372.3K 2.51K USD | $1,178.5 7.96 USD | $1,195 8.07 USD | $2.78T 18.74B USD | 20.70 | $57.1 0.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,856 26.03 USD |
-0.7
|
$2.73T 18.43B USD | $513K 3.46K USD | $3,856 26.03 USD | $3,887 26.24 USD | $2.73T 18.43B USD | 10.73 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $922.5 6.23 USD |
-0.42
|
$2.72T 18.38B USD | $2.43M 16.43K USD | $922.1 6.22 USD | $929.1 6.27 USD | $2.72T 18.38B USD | 8.30 | $111.08 0.75 USD | |
| ASICS Corporation 7936.T | $3,734 25.21 USD |
-1.16
|
$2.68T 18.06B USD | $822.7K 5.55K USD | $3,706 25.02 USD | $3,791 25.59 USD | $2.68T 18.06B USD | 39.06 | $95.58 0.65 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,503 37.15 USD |
-0.81
|
$2.57T 17.32B USD | $177.1K 1.2K USD | $5,491 37.07 USD | $5,555 37.5 USD | $2.57T 17.32B USD | 13.58 | $405 2.73 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,228 21.79 USD |
+0.59
|
$2.52T 16.99B USD | $1.29M 8.67K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.52T 16.99B USD | 12.99 | $248.38 1.68 USD | |
| Inpex Corporation 1605.T | $2,079.5 14.04 USD |
-1
|
$2.49T 16.81B USD | $1.42M 9.61K USD | $2,075.5 14.01 USD | $2,099 14.17 USD | $2.49T 16.81B USD | 5.87 | $353.72 2.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,370 9.25 USD |
-1.15
|
$2.45T 16.56B USD | $2.29M 15.45K USD | $1,368 9.23 USD | $1,380.5 9.32 USD | $2.45T 16.56B USD | 48.46 | $28.27 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,492 37.07 USD |
+1.14
|
$2.42T 16.31B USD | $231.5K 1.56K USD | $5,480 36.99 USD | $5,547 37.44 USD | $2.42T 16.31B USD | 37.32 | $147.15 0.99 USD | |
| Kyocera Corporation 6971.T | $1,645.5 11.11 USD |
-1.05
|
$2.32T 15.65B USD | $676.8K 4.57K USD | $1,644 11.1 USD | $1,659 11.2 USD | $2.32T 15.65B USD | 96.05 | $17.13 0.12 USD | |
| IHI Corporation 7013.T | $14,780 99.77 USD |
-0.14
|
$2.24T 15.1B USD | $1.17M 7.87K USD | $14,605 98.59 USD | $14,910 100.65 USD | $2.24T 15.1B USD | 19.85 | $744.44 5.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,782 18.78 USD |
-1.5
|
$2.23T 15.06B USD | $389K 2.63K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.23T 15.06B USD | 18.47 | $150.55 1.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,101 34.43 USD |
-1.41
|
$2.18T 14.72B USD | $884.7K 5.97K USD | $5,101 34.43 USD | $5,184 34.99 USD | $2.18T 14.72B USD | 4.76 | $1.07K 7.23 USD | |
| Fujikura Ltd. 5803.T | $7,828 52.84 USD |
+1.48
|
$2.16T 14.58B USD | $7.83M 52.86K USD | $7,746 52.29 USD | $7,891 53.27 USD | $2.16T 14.58B USD | 23.70 | $330.16 2.23 USD | |
| SECOM CO., LTD. 9735.T | $5,204 35.13 USD |
-1.33
|
$2.16T 14.55B USD | $271.9K 1.84K USD | $5,203 35.12 USD | $5,270 35.57 USD | $2.16T 14.55B USD | 20.01 | $260.01 1.76 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,461 16.61 USD |
-0.22
|
$2.09T 14.13B USD | $427K 2.88K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.09T 14.13B USD | 12.28 | $200.28 1.35 USD | |
| Sekisui House, Ltd. 1928.T | $3,165 21.36 USD |
-0.38
|
$2.05T 13.85B USD | $579.2K 3.91K USD | $3,163 21.35 USD | $3,180 21.47 USD | $2.05T 13.85B USD | 10.22 | $309.44 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $726.7 4.91 USD |
-1.88
|
$1.96T 13.2B USD | $2.5M 16.85K USD | $726 4.9 USD | $736 4.97 USD | $1.96T 13.2B USD | 184.91 | $3.93 0.03 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,737 11.73 USD |
-1.81
|
$1.94T 13.06B USD | $1.16M 7.84K USD | $1,732 11.69 USD | $1,762 11.89 USD | $1.94T 13.06B USD | 3.98 | $436.06 2.94 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,134 48.16 USD |
+0.08
|
$1.89T 12.77B USD | $4.57M 30.84K USD | $7,081 47.8 USD | $7,218 48.72 USD | $1.89T 12.77B USD | 36.93 | $193.17 1.3 USD | |
| Nitto Denko Corporation 6988.T | $2,754.5 18.59 USD |
-0.38
|
$1.89T 12.74B USD | $228.8K 1.54K USD | $2,741 18.5 USD | $2,765.5 18.67 USD | $1.89T 12.74B USD | 14.07 | $195.76 1.32 USD | |
| Olympus Corporation 7733.T | $1,670 11.27 USD |
-1.56
|
$1.88T 12.72B USD | $1.15M 7.75K USD | $1,667.5 11.26 USD | $1,691.5 11.42 USD | $1.88T 12.72B USD | 16.24 | $102.81 0.69 USD | |
| Kubota Corporation 6326.T | $1,619 10.93 USD |
-1.43
|
$1.84T 12.43B USD | $744.2K 5.02K USD | $1,619 10.93 USD | $1,637.5 11.05 USD | $1.84T 12.43B USD | 9.44 | $171.48 1.16 USD | |
| Subaru Corporation 7270.T | $2,509 16.94 USD |
-0.95
|
$1.83T 12.38B USD | $748.1K 5.05K USD | $2,505.5 16.91 USD | $2,550.5 17.22 USD | $1.83T 12.38B USD | 5.47 | $457.97 3.09 USD | |
| Unicharm Corporation 8113.T | $1,026.5 6.93 USD |
-2.05
|
$1.8T 12.13B USD | $1.46M 9.83K USD | $1,026.5 6.93 USD | $1,042.5 7.04 USD | $1.8T 12.13B USD | 20.44 | $50.2 0.34 USD | |
| Capcom Co., Ltd. 9697.T | $4,242 28.63 USD |
-3.11
|
$1.77T 11.98B USD | $942.5K 6.36K USD | $4,234 28.58 USD | $4,357 29.41 USD | $1.77T 11.98B USD | 36.56 | $116.02 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||