交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,657.5 17.94 USD |
+2.92
|
$34.63T 233.79B USD | $41.89M 282.74K USD | $2,619 17.68 USD | $2,718 18.35 USD | $34.63T 233.79B USD | 6.95 | $382.14 2.58 USD | |
| Sony Group Corporation 6758.T | $3,528 23.81 USD |
-0.25
|
$21.23T 143.32B USD | $13.07M 88.2K USD | $3,513 23.71 USD | $3,614 24.4 USD | $21.23T 143.32B USD | 18.96 | $186.05 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,721.5 11.62 USD |
+2.01
|
$19.81T 133.71B USD | $52.71M 355.84K USD | $1,700.5 11.48 USD | $1,731 11.68 USD | $19.81T 133.71B USD | 10.37 | $165.88 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,557 24.01 USD |
+1.05
|
$16.28T 109.92B USD | $15.26M 103.01K USD | $3,527 23.81 USD | $3,586 24.21 USD | $16.28T 109.92B USD | 28.54 | $124.61 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,250 312.2 USD |
-0.54
|
$14.19T 95.78B USD | $917.7K 6.19K USD | $46,200 311.86 USD | $47,180 318.48 USD | $14.19T 95.78B USD | 34.65 | $1.33K 9.01 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,251 55.7 USD |
+0.7
|
$13.58T 91.65B USD | $2.99M 20.16K USD | $8,069 54.47 USD | $8,395 56.67 USD | $13.58T 91.65B USD | 35.08 | $235.17 1.59 USD | |
| Nintendo Co., Ltd. 7974.T | $11,000 74.25 USD |
+5.62
|
$12.81T 86.45B USD | $8.52M 57.54K USD | $10,760 72.63 USD | $11,035 74.49 USD | $12.81T 86.45B USD | 40.00 | $274.96 1.86 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,256 21.98 USD |
+1.75
|
$12.62T 85.17B USD | $16.29M 109.96K USD | $3,241 21.88 USD | $3,288 22.19 USD | $12.62T 85.17B USD | 9.77 | $333.12 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $146.1 0.99 USD |
-2.79
|
$12.09T 81.6B USD | $211.52M 1.43M USD | $145.7 0.98 USD | $149.9 1.01 USD | $12.09T 81.6B USD | 10.94 | $13.35 0.09 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,576 37.64 USD |
+3.07
|
$10.72T 72.37B USD | $4.36M 29.46K USD | $5,486 37.03 USD | $5,596 37.77 USD | $10.72T 72.37B USD | 10.16 | $548.57 3.7 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,263 49.03 USD |
+3.11
|
$10.65T 71.91B USD | $5.65M 38.13K USD | $7,099 47.92 USD | $7,280 49.14 USD | $10.65T 71.91B USD | 29.80 | $243.72 1.65 USD | |
| Mitsubishi Corporation 8058.T | $2,666.5 18 USD |
+1.54
|
$10.6T 71.57B USD | $13.01M 87.79K USD | $2,631 17.76 USD | $2,675 18.06 USD | $10.6T 71.57B USD | 10.16 | $262.34 1.77 USD | |
| SoftBank Group Corp. 9984.T | $7,020 47.39 USD |
+3.19
|
$10.09T 68.12B USD | $8.08M 54.51K USD | $6,953 46.93 USD | $7,070 47.72 USD | $10.09T 68.12B USD | 12.11 | $579.62 3.91 USD | |
| SoftBank Corp. 9434.T | $212.8 1.44 USD |
-1.75
|
$10.08T 68.05B USD | $54.17M 365.67K USD | $211.8 1.43 USD | $216.4 1.46 USD | $10.08T 68.05B USD | 19.88 | $10.7 0.07 USD | |
| ITOCHU Corporation 8001.T | $7,043 47.54 USD |
-0.24
|
$9.99T 67.4B USD | $2.72M 18.39K USD | $6,999 47.25 USD | $7,073 47.74 USD | $9.99T 67.4B USD | 11.66 | $603.63 4.07 USD | |
| KDDI Corporation 9433.T | $2,497 16.86 USD |
-3.22
|
$9.94T 67.08B USD | $8.82M 59.54K USD | $2,488.5 16.8 USD | $2,563 17.3 USD | $9.94T 67.08B USD | 16.18 | $154.28 1.04 USD | |
| Tokyo Electron Limited 8035.T | $20,385 137.6 USD |
+3.74
|
$9.34T 63.03B USD | $4.57M 30.82K USD | $20,115 135.78 USD | $20,555 138.75 USD | $9.34T 63.03B USD | 17.94 | $1.14K 7.67 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,696.5 18.2 USD |
+2.02
|
$9.05T 61.12B USD | $56.8M 383.41K USD | $2,654 17.92 USD | $2,702.5 18.24 USD | $9.05T 61.12B USD | 35.42 | $76.12 0.51 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,454 23.32 USD |
+2.16
|
$8.67T 58.51B USD | $10.65M 71.88K USD | $3,413 23.04 USD | $3,475 23.46 USD | $8.67T 58.51B USD | 9.81 | $351.96 2.38 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,790 18.83 USD |
+1.71
|
$8.02T 54.12B USD | $4.85M 32.72K USD | $2,759 18.62 USD | $2,810 18.97 USD | $8.02T 54.12B USD | 8.37 | $333 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,341 29.3 USD |
-1.7
|
$7.71T 52.03B USD | $6.52M 44.02K USD | $4,333 29.25 USD | $4,407 29.75 USD | $7.71T 52.03B USD | 42.92 | $101.13 0.68 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,923 26.48 USD |
+3.62
|
$7.69T 51.9B USD | $7.67M 51.74K USD | $3,848 25.98 USD | $3,928 26.52 USD | $7.69T 51.9B USD | 14.29 | $274.48 1.85 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,259 28.75 USD |
-1.69
|
$6.7T 45.24B USD | $3.18M 21.46K USD | $4,250 28.69 USD | $4,340 29.3 USD | $6.7T 45.24B USD | 32.88 | $129.53 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,427.5 9.64 USD |
+0.63
|
$6.2T 41.88B USD | $30.51M 205.95K USD | $1,415.5 9.56 USD | $1,460 9.86 USD | $6.2T 41.88B USD | 6.52 | $218.73 1.48 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,316 22.38 USD |
+0.85
|
$6.2T 41.84B USD | $4.73M 31.9K USD | $3,271 22.08 USD | $3,335 22.51 USD | $6.2T 41.84B USD | 25.72 | $128.89 0.87 USD | |
| HOYA Corporation 7741.T | $16,125 108.85 USD |
+0.59
|
$5.53T 37.31B USD | $837.5K 5.65K USD | $16,065 108.44 USD | $16,330 110.23 USD | $5.53T 37.31B USD | 27.11 | $594.71 4.01 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,100 14.18 USD |
-0.26
|
$5.45T 36.78B USD | $7.11M 48.02K USD | $2,091.5 14.12 USD | $2,116.5 14.29 USD | $5.45T 36.78B USD | 31.56 | $66.53 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,547.5 17.2 USD |
-0.39
|
$5.29T 35.69B USD | $4.78M 32.24K USD | $2,535 17.11 USD | $2,614 17.65 USD | $5.29T 35.69B USD | 15.27 | $166.75 1.13 USD | |
| Fujitsu Limited 6702.T | $2,939 19.84 USD |
-0.07
|
$5.22T 35.26B USD | $5.07M 34.25K USD | $2,929 19.77 USD | $3,027 20.43 USD | $5.22T 35.26B USD | 17.31 | $169.7 1.15 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,426.5 9.63 USD |
+0.92
|
$5.14T 34.67B USD | $7.21M 48.65K USD | $1,420.5 9.59 USD | $1,441.5 9.73 USD | $5.14T 34.67B USD | 12.85 | $110.96 0.75 USD | |
| DENSO Corporation 6902.T | $1,805 12.18 USD |
+1.69
|
$5.09T 34.33B USD | $9.59M 64.72K USD | $1,793 12.1 USD | $1,834.5 12.38 USD | $5.09T 34.33B USD | 11.72 | $153.89 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,095 20.89 USD |
-1.21
|
$5.07T 34.24B USD | $3.26M 22.02K USD | $3,067 20.7 USD | $3,135 21.16 USD | $5.07T 34.24B USD | 43.90 | $70.49 0.48 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,128 21.11 USD |
+2.86
|
$4.72T 31.87B USD | $3.92M 26.49K USD | $3,069 20.72 USD | $3,149 21.26 USD | $4.72T 31.87B USD | 10.40 | $300.75 2.03 USD | |
| Daikin Industries,Ltd. 6367.T | $15,985 107.9 USD |
-1.3
|
$4.68T 31.59B USD | $1.01M 6.85K USD | $15,955 107.7 USD | $16,140 108.95 USD | $4.68T 31.59B USD | 17.97 | $889.11 6 USD | |
| Sompo Holdings, Inc. 8630.T | $4,610 31.12 USD |
-0.22
|
$4.33T 29.24B USD | $2.31M 15.62K USD | $4,610 31.12 USD | $4,707 31.77 USD | $4.33T 29.24B USD | 9.49 | $485.56 3.28 USD | |
| Advantest Corporation 6857.T | $5,734 38.71 USD |
+3.17
|
$4.21T 28.4B USD | $14.33M 96.74K USD | $5,680 38.34 USD | $5,782 39.03 USD | $4.21T 28.4B USD | 31.16 | $183.97 1.24 USD | |
| NEC Corporation 6701.T | $3,147 21.24 USD |
-1.87
|
$4.19T 28.31B USD | $4.56M 30.75K USD | $3,125 21.09 USD | $3,248 21.92 USD | $4.19T 28.31B USD | 22.40 | $140.47 0.95 USD | |
| Sumitomo Corporation 8053.T | $3,406 22.99 USD |
+0.74
|
$4.12T 27.82B USD | $2.15M 14.53K USD | $3,395 22.92 USD | $3,439 23.21 USD | $4.12T 27.82B USD | 10.35 | $328.97 2.22 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,377.5 9.3 USD |
+2.49
|
$4.09T 27.63B USD | $5.34M 36.07K USD | $1,360 9.18 USD | $1,383 9.34 USD | $4.09T 27.63B USD | 13.88 | $99.19 0.67 USD | |
| Marubeni Corporation 8002.T | $2,465.5 16.64 USD |
+1.38
|
$4.09T 27.61B USD | $6.86M 46.31K USD | $2,451.5 16.55 USD | $2,493 16.83 USD | $4.09T 27.61B USD | 8.82 | $279.44 1.89 USD | |
| Bridgestone Corporation 5108.T | $5,930 40.03 USD |
-1.2
|
$4.02T 27.13B USD | $1.6M 10.81K USD | $5,910 39.89 USD | $6,037 40.75 USD | $4.02T 27.13B USD | 14.25 | $415.94 2.81 USD | |
| Terumo Corporation 4543.T | $2,719 18.35 USD |
-1.65
|
$4.01T 27.07B USD | $3.42M 23.09K USD | $2,696.5 18.2 USD | $2,780 18.77 USD | $4.01T 27.07B USD | 32.24 | $84.32 0.57 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,141 14.45 USD |
+3.21
|
$3.99T 26.92B USD | $5.73M 38.66K USD | $2,127 14.36 USD | $2,157 14.56 USD | $3.99T 26.92B USD | 19.29 | $110.99 0.75 USD | |
| Canon Inc. 7751.T | $4,288 28.95 USD |
+0.54
|
$3.96T 26.75B USD | $2.93M 19.81K USD | $4,267 28.8 USD | $4,339 29.29 USD | $3.96T 26.75B USD | 25.91 | $165.48 1.12 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,412 9.53 USD |
-3.16
|
$3.91T 26.42B USD | $9.96M 67.23K USD | $1,405.5 9.49 USD | $1,451 9.79 USD | $3.91T 26.42B USD | 19.52 | $72.32 0.49 USD | |
| Toyota Industries Corporation 6201.T | $12,920 87.21 USD |
-0.62
|
$3.89T 26.29B USD | $535K 3.61K USD | $12,900 87.08 USD | $13,190 89.04 USD | $3.89T 26.29B USD | 16.10 | $802.1 5.41 USD | |
| NTT DATA Group Corporation 9613.T | $2,707 18.27 USD |
+2.48
|
$3.8T 25.62B USD | $6.87M 46.39K USD | $2,632 17.77 USD | $2,795 18.87 USD | $3.8T 25.62B USD | 25.87 | $104.6 0.71 USD | |
| LY Corporation 4689.T | $529.5 3.57 USD |
-3.73
|
$3.77T 25.46B USD | $13.9M 93.86K USD | $525.4 3.55 USD | $551.3 3.72 USD | $3.77T 25.46B USD | 33.07 | $16.01 0.11 USD | |
| Komatsu Ltd. 6301.T | $3,992 26.95 USD |
+0.55
|
$3.68T 24.87B USD | $2.68M 18.12K USD | $3,983 26.89 USD | $4,027 27.18 USD | $3.68T 24.87B USD | 9.33 | $427.57 2.89 USD | |
| Panasonic Holdings Corporation 6752.T | $1,559.5 10.53 USD |
+0.58
|
$3.64T 24.58B USD | $7.92M 53.43K USD | $1,552.5 10.48 USD | $1,610.5 10.87 USD | $3.64T 24.58B USD | 10.93 | $142.65 0.96 USD | |
| Aeon Co., Ltd. 8267.T | $4,161 28.09 USD |
-3.07
|
$3.56T 24.06B USD | $3.52M 23.77K USD | $4,132 27.89 USD | $4,265 28.79 USD | $3.56T 24.06B USD | 124.24 | $33.49 0.23 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,707 45.27 USD |
+0.06
|
$3.55T 23.98B USD | $1.07M 7.2K USD | $6,627 44.73 USD | $6,789 45.83 USD | $3.55T 23.98B USD | 10.58 | $633.43 4.28 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $964.6 6.51 USD |
+3.54
|
$3.55T 23.97B USD | $18.52M 125K USD | $940 6.35 USD | $978 6.6 USD | $3.55T 23.97B USD | 2.36 | $407.85 2.75 USD | |
| East Japan Railway Company 9020.T | $3,075 20.76 USD |
-5.7
|
$3.48T 23.49B USD | $4.15M 27.99K USD | $3,050 20.59 USD | $3,214 21.7 USD | $3.48T 23.49B USD | 15.25 | $201.53 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,858.5 19.3 USD |
-1.75
|
$3.44T 23.25B USD | $5.83M 39.36K USD | $2,858.5 19.3 USD | $2,933 19.8 USD | $3.44T 23.25B USD | 38.83 | $73.61 0.5 USD | |
| Fanuc Corporation 6954.T | $3,542 23.91 USD |
+1.29
|
$3.31T 22.31B USD | $7.29M 49.21K USD | $3,539 23.89 USD | $3,677 24.82 USD | $3.31T 22.31B USD | 22.50 | $157.36 1.06 USD | |
| ORIX Corporation 8591.T | $2,857 19.29 USD |
+0.86
|
$3.25T 21.91B USD | $3.2M 21.57K USD | $2,851.5 19.25 USD | $2,901.5 19.59 USD | $3.25T 21.91B USD | 8.24 | $346.7 2.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,680 11.34 USD |
+0.99
|
$3.24T 21.88B USD | $10.04M 67.79K USD | $1,675 11.31 USD | $1,707 11.52 USD | $3.24T 21.88B USD | 8.50 | $197.62 1.33 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,079 34.28 USD |
-1.91
|
$3.14T 21.21B USD | $1.64M 11.07K USD | $5,056 34.13 USD | $5,169 34.89 USD | $3.14T 21.21B USD | 10.14 | $500.71 3.38 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,797 32.38 USD |
-3.09
|
$3.11T 20.96B USD | $2.49M 16.81K USD | $4,766 32.17 USD | $4,949 33.41 USD | $3.11T 20.96B USD | 18.52 | $258.89 1.75 USD | |
| Nippon Steel Corporation 5401.T | $2,966 20.02 USD |
+0.56
|
$3.1T 20.93B USD | $2.95M 19.91K USD | $2,952.5 19.93 USD | $2,984.5 20.15 USD | $3.1T 20.93B USD | 6.58 | $450.68 3.04 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,468.5 16.66 USD |
-3.16
|
$3.08T 20.76B USD | $4.87M 32.85K USD | $2,456 16.58 USD | $2,550 17.21 USD | $3.08T 20.76B USD | 15.87 | $155.49 1.05 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,347 36.09 USD |
-1.31
|
$3.06T 20.64B USD | $1.81M 12.25K USD | $5,291 35.72 USD | $5,426 36.63 USD | $3.06T 20.64B USD | 34.03 | $157.12 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,670 11.27 USD |
+2.67
|
$3T 20.23B USD | $34.25M 231.17K USD | $1,615 10.9 USD | $1,707 11.52 USD | $3T 20.23B USD | 13.81 | $120.85 0.82 USD | |
| Disco Corporation 6146.T | $27,545 185.94 USD |
+2.15
|
$2.99T 20.15B USD | $7.3M 49.25K USD | $27,025 182.43 USD | $27,545 185.94 USD | $2.99T 20.15B USD | 24.09 | $1.14K 7.72 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,963.5 13.25 USD |
-3.28
|
$2.95T 19.92B USD | $5.8M 39.15K USD | $1,953.5 13.19 USD | $2,023 13.66 USD | $2.95T 19.92B USD | 15.50 | $126.67 0.86 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,883 19.46 USD |
-2.63
|
$2.9T 19.57B USD | $2.3M 15.52K USD | $2,865 19.34 USD | $2,977 20.1 USD | $2.9T 19.57B USD | 31.71 | $90.9 0.61 USD | |
| Central Japan Railway Company 9022.T | $2,889.5 19.5 USD |
-4.73
|
$2.84T 19.19B USD | $2.96M 19.96K USD | $2,889.5 19.5 USD | $3,010 20.32 USD | $2.84T 19.19B USD | 6.42 | $449.79 3.04 USD | |
| Kao Corporation 4452.T | $6,049 40.83 USD |
-0.71
|
$2.81T 18.97B USD | $1.23M 8.27K USD | $6,021 40.64 USD | $6,115 41.28 USD | $2.81T 18.97B USD | 26.06 | $232.11 1.57 USD | |
| TDK Corporation 6762.T | $1,428 9.64 USD |
+3.52
|
$2.71T 18.29B USD | $8.56M 57.81K USD | $1,419.5 9.58 USD | $1,443.5 9.74 USD | $2.71T 18.29B USD | 16.32 | $87.46 0.59 USD | |
| Toyota Tsusho Corporation 8015.T | $2,525.5 17.05 USD |
+1.65
|
$2.67T 18B USD | $2.19M 14.81K USD | $2,510.5 16.95 USD | $2,552.5 17.23 USD | $2.67T 18B USD | 7.87 | $320.5 2.16 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,351 29.37 USD |
-2.77
|
$2.6T 17.54B USD | $1.77M 11.92K USD | $4,311 29.1 USD | $4,481 30.25 USD | $2.6T 17.54B USD | 27.62 | $157.52 1.06 USD | |
| Nidec Corporation 6594.T | $2,232 15.07 USD |
+2.2
|
$2.56T 17.27B USD | $5.18M 34.94K USD | $2,218.5 14.98 USD | $2,260 15.26 USD | $2.56T 17.27B USD | 22.46 | $99.37 0.67 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,358 36.17 USD |
-1.63
|
$2.52T 17.02B USD | $1.55M 10.44K USD | $5,345 36.08 USD | $5,433 36.67 USD | $2.52T 17.02B USD | 14.23 | $376.39 2.54 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,066.5 7.2 USD |
+1.57
|
$2.5T 16.91B USD | $2M 13.52K USD | $1,054.5 7.12 USD | $1,070.5 7.23 USD | $2.5T 16.91B USD | 19.68 | $54.18 0.37 USD | |
| Astellas Pharma Inc. 4503.T | $1,360.5 9.18 USD |
-0.55
|
$2.44T 16.44B USD | $5.03M 33.97K USD | $1,356 9.15 USD | $1,375 9.28 USD | $2.44T 16.44B USD | 0 | -$32 -0.2 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,418 23.07 USD |
+1.61
|
$2.43T 16.4B USD | $2.53M 17.06K USD | $3,379 22.81 USD | $3,434 23.18 USD | $2.43T 16.4B USD | 9.61 | $355.57 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $811.6 5.48 USD |
+1.95
|
$2.4T 16.19B USD | $17.07M 115.25K USD | $802.2 5.42 USD | $825.4 5.57 USD | $2.4T 16.19B USD | 7.68 | $105.64 0.71 USD | |
| Resona Holdings, Inc. 8308.T | $1,030 6.95 USD |
+0.1
|
$2.36T 15.96B USD | $13.63M 92K USD | $1,020 6.89 USD | $1,051.5 7.1 USD | $2.36T 15.96B USD | 11.15 | $92.3 0.62 USD | |
| Kyocera Corporation 6971.T | $1,662 11.22 USD |
-0.39
|
$2.34T 15.8B USD | $2.74M 18.5K USD | $1,652.5 11.15 USD | $1,678.5 11.33 USD | $2.34T 15.8B USD | 80.32 | $20.69 0.14 USD | |
| Unicharm Corporation 8113.T | $1,319 8.9 USD |
-1.64
|
$2.31T 15.6B USD | $7.45M 50.32K USD | $1,304 8.8 USD | $1,342.5 9.06 USD | $2.31T 15.6B USD | 28.59 | $46.13 0.31 USD | |
| OBIC Co.,Ltd. 4684.T | $4,960 33.48 USD |
-1.39
|
$2.18T 14.73B USD | $1.25M 8.43K USD | $4,884 32.97 USD | $5,022 33.9 USD | $2.18T 14.73B USD | 33.76 | $146.88 0.99 USD | |
| Inpex Corporation 1605.T | $1,804 12.18 USD |
-1.56
|
$2.16T 14.58B USD | $8.71M 58.8K USD | $1,799 12.14 USD | $1,826 12.33 USD | $2.16T 14.58B USD | 5.22 | $345.06 2.33 USD | |
| ASICS Corporation 7936.T | $3,029 20.45 USD |
+2.21
|
$2.16T 14.58B USD | $4.2M 28.37K USD | $2,973.5 20.07 USD | $3,055 20.62 USD | $2.16T 14.58B USD | 34.29 | $88.31 0.6 USD | |
| SECOM CO., LTD. 9735.T | $5,170 34.9 USD |
-2.95
|
$2.14T 14.47B USD | $1.05M 7.06K USD | $5,170 34.9 USD | $5,328 35.97 USD | $2.14T 14.47B USD | 20.51 | $251.97 1.7 USD | |
| Sekisui House, Ltd. 1928.T | $3,225 21.77 USD |
-0.28
|
$2.09T 14.11B USD | $1.32M 8.93K USD | $3,217 21.72 USD | $3,245 21.9 USD | $2.09T 14.11B USD | 9.60 | $335.69 2.27 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,688 31.65 USD |
+2.05
|
$2.03T 13.71B USD | $4.21M 28.39K USD | $4,655 31.42 USD | $4,722 31.87 USD | $2.03T 13.71B USD | 4.52 | $1.04K 7 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,385 16.1 USD |
-1.43
|
$2.03T 13.7B USD | $1.94M 13.13K USD | $2,366 15.97 USD | $2,421 16.34 USD | $2.03T 13.7B USD | 12.03 | $198.16 1.34 USD | |
| Olympus Corporation 7733.T | $1,798 12.14 USD |
-0.77
|
$2.03T 13.69B USD | $3.22M 21.74K USD | $1,792.5 12.1 USD | $1,843.5 12.44 USD | $2.03T 13.69B USD | 21.80 | $82.45 0.56 USD | |
| Kubota Corporation 6326.T | $1,646.5 11.11 USD |
+1.57
|
$1.89T 12.77B USD | $3.27M 22.05K USD | $1,639.5 11.07 USD | $1,669.5 11.27 USD | $1.89T 12.77B USD | 8.33 | $197.6 1.33 USD | |
| Subaru Corporation 7270.T | $2,563 17.3 USD |
+2.54
|
$1.87T 12.65B USD | $5.02M 33.88K USD | $2,520 17.01 USD | $2,660 17.96 USD | $1.87T 12.65B USD | 4.71 | $543.39 3.67 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,673 11.29 USD |
-1.21
|
$1.86T 12.58B USD | $3.62M 24.41K USD | $1,662.5 11.22 USD | $1,701.5 11.49 USD | $1.86T 12.58B USD | 3.35 | $498.23 3.36 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,450 111.04 USD |
-4.8
|
$1.86T 12.55B USD | $1.66M 11.19K USD | $16,395 110.67 USD | $16,985 114.65 USD | $1.86T 12.55B USD | 21.10 | $779.33 5.26 USD | |
| ENEOS Holdings, Inc. 5020.T | $682.4 4.61 USD |
-0.12
|
$1.84T 12.39B USD | $8.99M 60.68K USD | $678 4.58 USD | $686.7 4.64 USD | $1.84T 12.39B USD | 7.89 | $86.42 0.58 USD | |
| NEXON Co., Ltd. 3659.T | $2,231.5 15.06 USD |
+2.06
|
$1.81T 12.22B USD | $2.1M 14.2K USD | $2,205.5 14.89 USD | $2,252 15.2 USD | $1.81T 12.22B USD | 13.84 | $161.15 1.09 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,088 34.35 USD |
+1.68
|
$1.78T 12B USD | $4.88M 32.92K USD | $5,050 34.09 USD | $5,131 34.64 USD | $1.78T 12B USD | 4.32 | $1.18K 7.94 USD | |
| Nitto Denko Corporation 6988.T | $2,527 17.06 USD |
+2.14
|
$1.76T 11.85B USD | $2.35M 15.84K USD | $2,510 16.94 USD | $2,547.5 17.2 USD | $1.76T 11.85B USD | 13.69 | $184.56 1.25 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,714 31.82 USD |
-2.2
|
$1.74T 11.76B USD | $1.28M 8.67K USD | $4,695 31.69 USD | $4,854 32.77 USD | $1.74T 11.76B USD | 20.63 | $228.47 1.54 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,138.5 14.44 USD |
-1.81
|
$1.73T 11.69B USD | $2.7M 18.2K USD | $2,129.5 14.37 USD | $2,181 14.72 USD | $1.73T 11.69B USD | 29.75 | $71.87 0.49 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,184 14.74 USD |
+4.95
|
$1.7T 11.5B USD | $7.45M 50.26K USD | $2,160 14.58 USD | $2,260.5 15.26 USD | $1.7T 11.5B USD | 9.14 | $238.69 1.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||