$3.71T
มูลค่าตามราคาตลาดทั้งหมด
$202.11B
วอลุ่มทั้งหมด
BTC 62.51%     ETH 9.65%
การครองตลาด

กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,519 17 USD
+1.84
$32.83T 221.61B USD $17.29M 116.7K USD $2,477 16.72 USD $2,524.5 17.04 USD $32.83T 221.61B USD 6.96 $361.68 2.44 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $2,023 13.66 USD
+2.56
$23.05T 155.57B USD $38.75M 261.59K USD $1,978 13.35 USD $2,028.5 13.69 USD $23.05T 155.57B USD 12.65 $159.9 1.08 USD
Sony Group Corporation  6758.T $3,603 24.32 USD
-0.11
$21.63T 145.99B USD $6.39M 43.15K USD $3,572 24.11 USD $3,655 24.67 USD $21.63T 145.99B USD 18.83 $191.26 1.29 USD
Hitachi, Ltd.  6501.T $4,099 27.67 USD
-0.39
$18.76T 126.64B USD $4.7M 31.71K USD $4,066 27.45 USD $4,154 28.04 USD $18.76T 126.64B USD 32.30 $126.9 0.86 USD
SoftBank Group Corp.  9984.T $10,690 72.16 USD
-0.47
$15.47T 104.45B USD $4.04M 27.29K USD $10,625 71.72 USD $10,885 73.48 USD $15.47T 104.45B USD 13.93 $767.38 5.18 USD
Nintendo Co., Ltd.  7974.T $12,680 85.59 USD
0
$14.76T 99.65B USD $1.66M 11.22K USD $12,645 85.36 USD $12,805 86.44 USD $14.76T 99.65B USD 51.66 $245.42 1.66 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,673 24.79 USD
+2.17
$14.2T 95.88B USD $8.04M 54.26K USD $3,599 24.29 USD $3,685 24.87 USD $14.2T 95.88B USD 12.11 $303.3 2.05 USD
Fast Retailing Co., Ltd.  9983.T $43,580 294.18 USD
-6.76
$13.37T 90.25B USD $2.51M 16.97K USD $43,510 293.7 USD $46,270 312.34 USD $13.37T 90.25B USD 32.42 $1.34K 9.07 USD
NTT, Inc.  9432.T $153.1 1.03 USD
+0.33
$12.67T 85.51B USD $65.68M 443.33K USD $152.7 1.03 USD $154 1.04 USD $12.67T 85.51B USD 12.67 $12.08 0.08 USD
Tokyo Electron Limited  8035.T $26,795 180.87 USD
+0.13
$12.28T 82.86B USD $1.98M 13.33K USD $26,640 179.83 USD $27,200 183.61 USD $12.28T 82.86B USD 22.35 $1.2K 8.09 USD
Recruit Holdings Co., Ltd.  6098.T $8,338 56.28 USD
-0.49
$11.97T 80.82B USD $2.44M 16.47K USD $8,313 56.12 USD $8,583 57.94 USD $11.97T 80.82B USD 31.24 $266.82 1.8 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $6,874 46.4 USD
+0.22
$11.4T 76.95B USD $1.48M 9.98K USD $6,812 45.98 USD $6,947 46.89 USD $11.4T 76.95B USD 27.82 $247.06 1.67 USD
Mitsubishi Corporation  8058.T $2,915 19.68 USD
+1.46
$11.24T 75.87B USD $4.33M 29.23K USD $2,875 19.41 USD $2,923 19.73 USD $11.24T 75.87B USD 12.35 $235.91 1.59 USD
Tokio Marine Holdings, Inc.  8766.T $5,795 39.12 USD
+1.72
$11.12T 75.05B USD $1.95M 13.18K USD $5,696 38.45 USD $5,811 39.23 USD $11.12T 75.05B USD 10.55 $548.92 3.71 USD
ITOCHU Corporation  8001.T $7,690 51.91 USD
+1.32
$10.86T 73.32B USD $964.3K 6.51K USD $7,616 51.41 USD $7,707 52.02 USD $10.86T 73.32B USD 12.37 $621.47 4.2 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,206 21.64 USD
-1.35
$10.76T 72.66B USD $15.4M 103.95K USD $3,202 21.61 USD $3,261 22.01 USD $10.76T 72.66B USD 43.28 $74.07 0.5 USD
Mizuho Financial Group, Inc.  8411.T $4,125 27.84 USD
+3.05
$10.38T 70.07B USD $8.11M 54.74K USD $4,004 27.03 USD $4,141 27.95 USD $10.38T 70.07B USD 11.85 $347.81 2.35 USD
SoftBank Corp.  9434.T $216.4 1.46 USD
-0.55
$10.3T 69.56B USD $26.58M 179.39K USD $216.2 1.46 USD $218.2 1.47 USD $10.3T 69.56B USD 19.74 $10.96 0.07 USD
KDDI Corporation  9433.T $2,430.5 16.41 USD
-0.12
$9.67T 65.28B USD $3.62M 24.44K USD $2,424.5 16.37 USD $2,447.5 16.52 USD $9.67T 65.28B USD 14.17 $171.42 1.16 USD
Mitsui & Co., Ltd.  8031.T $3,071 20.73 USD
+1.76
$8.83T 59.58B USD $2.68M 18.08K USD $3,022 20.4 USD $3,083 20.81 USD $8.83T 59.58B USD 9.87 $311 2.1 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,704 31.75 USD
+1.16
$8.81T 59.47B USD $2.78M 18.75K USD $4,684 31.62 USD $4,727 31.91 USD $8.81T 59.47B USD 17.19 $273.52 1.85 USD
Advantest Corporation  6857.T $11,180 75.47 USD
-0.58
$8.38T 56.56B USD $11M 74.28K USD $11,120 75.06 USD $11,640 78.57 USD $8.38T 56.56B USD 52.48 $213.01 1.44 USD
Japan Tobacco Inc.  2914.T $4,234 28.58 USD
+1.9
$7.52T 50.75B USD $2.77M 18.71K USD $4,186 28.26 USD $4,243 28.64 USD $7.52T 50.75B USD 41.54 $101.91 0.69 USD
Takeda Pharmaceutical Company Limited  4502.T $4,387 29.61 USD
+1.18
$6.93T 46.76B USD $1.93M 13.02K USD $4,334 29.26 USD $4,400 29.7 USD $6.93T 46.76B USD 63.88 $68.67 0.46 USD
HOYA Corporation  7741.T $18,020 121.64 USD
+1.35
$6.38T 43.04B USD $771.9K 5.21K USD $17,810 120.22 USD $18,140 122.45 USD $6.38T 43.04B USD 31.99 $563.26 3.8 USD
Mitsubishi Electric Corporation  6503.T $3,085 20.82 USD
-0.36
$6.37T 43.01B USD $1.47M 9.93K USD $3,071 20.73 USD $3,119 21.05 USD $6.37T 43.01B USD 19.68 $156.73 1.06 USD
Honda Motor Co., Ltd.  7267.T $1,515 10.23 USD
+2.05
$6.21T 41.93B USD $13.39M 90.37K USD $1,481 10 USD $1,519 10.25 USD $6.21T 41.93B USD 8.48 $178.46 1.2 USD
Daiichi Sankyo Company, Limited  4568.T $3,256 21.98 USD
+1.43
$6.06T 40.94B USD $1.86M 12.57K USD $3,198 21.59 USD $3,262 22.02 USD $6.06T 40.94B USD 20.79 $156.59 1.06 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,610.5 10.87 USD
+1.51
$5.76T 38.9B USD $5.02M 33.88K USD $1,587.5 10.72 USD $1,614 10.89 USD $5.76T 38.9B USD 14.07 $114.44 0.77 USD
Seven & i Holdings Co., Ltd.  3382.T $2,243.5 15.14 USD
+3.65
$5.73T 38.67B USD $4.47M 30.18K USD $2,180 14.72 USD $2,252.5 15.21 USD $5.73T 38.67B USD 28.56 $78.54 0.53 USD
Fujitsu Limited  6702.T $3,208 21.65 USD
-1.53
$5.7T 38.49B USD $2.64M 17.85K USD $3,188 21.52 USD $3,260 22.01 USD $5.7T 38.49B USD 27.96 $114.72 0.77 USD
NTT DATA Group Corporation  9613.T $3,959 26.72 USD
0
$5.55T 37.47B USD $846.4K 5.71K USD $3,958 26.72 USD $3,961 26.74 USD $5.55T 37.47B USD 38.90 $101.77 0.69 USD
Daikin Industries,Ltd.  6367.T $18,770 126.7 USD
+3.64
$5.5T 37.13B USD $990K 6.68K USD $18,205 122.89 USD $18,770 126.7 USD $5.5T 37.13B USD 20.78 $902.94 6.1 USD
DENSO Corporation  6902.T $1,981.5 13.38 USD
+1.56
$5.49T 37.05B USD $2.88M 19.42K USD $1,958.5 13.22 USD $1,985.5 13.4 USD $5.49T 37.05B USD 13.48 $146.89 0.99 USD
NEC Corporation  6701.T $3,818 25.77 USD
-1.24
$5.09T 34.35B USD $1.6M 10.77K USD $3,816 25.76 USD $3,888 26.25 USD $5.09T 34.35B USD 28.60 $133.45 0.9 USD
Oriental Land Co., Ltd.  4661.T $3,085 20.82 USD
+0.36
$5.06T 34.13B USD $1.32M 8.88K USD $3,074 20.75 USD $3,106 20.97 USD $5.06T 34.13B USD 40.37 $76.41 0.52 USD
Marubeni Corporation  8002.T $3,014 20.35 USD
+0.72
$4.96T 33.51B USD $1.58M 10.64K USD $2,984 20.14 USD $3,025 20.42 USD $4.96T 33.51B USD 9.94 $302.95 2.04 USD
Toyota Industries Corporation  6201.T $16,270 109.83 USD
-0.06
$4.89T 33B USD $255.4K 1.72K USD $16,240 109.62 USD $16,285 109.93 USD $4.89T 33B USD 18.97 $857.38 5.79 USD
Disco Corporation  6146.T $43,180 291.48 USD
+0.4
$4.88T 32.91B USD $2.95M 19.92K USD $43,060 290.67 USD $43,640 294.58 USD $4.88T 32.91B USD 39.46 $1.09K 7.39 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,122 21.07 USD
+0.77
$4.72T 31.85B USD $2.41M 16.29K USD $3,073 20.74 USD $3,127 21.11 USD $4.72T 31.85B USD 6.99 $446.21 3.01 USD
Sumitomo Corporation  8053.T $3,725 25.14 USD
+0.54
$4.51T 30.43B USD $842.7K 5.69K USD $3,688 24.9 USD $3,737 25.23 USD $4.51T 30.43B USD 7.98 $466.25 3.15 USD
Komatsu Ltd.  6301.T $4,849 32.73 USD
+1.21
$4.46T 30.1B USD $1.15M 7.78K USD $4,825 32.57 USD $4,876 32.91 USD $4.46T 30.1B USD 10.13 $478.59 3.23 USD
Bridgestone Corporation  5108.T $6,067 40.95 USD
+1.07
$4.1T 27.65B USD $1.03M 6.94K USD $6,051 40.85 USD $6,117 41.29 USD $4.1T 27.65B USD 15.02 $403.87 2.73 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,101 7.43 USD
+1.94
$4.06T 27.42B USD $3.49M 23.57K USD $1,074.5 7.25 USD $1,102 7.44 USD $4.06T 27.42B USD 9.56 $115.08 0.78 USD
Japan Post Holdings Co., Ltd.  6178.T $1,347.5 9.1 USD
+0.9
$4T 27.03B USD $2.14M 14.43K USD $1,331 8.98 USD $1,351 9.12 USD $4T 27.03B USD 11.18 $120.51 0.81 USD
Murata Manufacturing Co., Ltd.  6981.T $2,156 14.55 USD
+1.17
$3.98T 26.84B USD $2.1M 14.15K USD $2,136.5 14.42 USD $2,169 14.64 USD $3.98T 26.84B USD 17.05 $126.38 0.85 USD
Sompo Holdings, Inc.  8630.T $4,207 28.4 USD
+0.53
$3.89T 26.28B USD $1.08M 7.31K USD $4,143 27.97 USD $4,224 28.51 USD $3.89T 26.28B USD 16.72 $251.52 1.7 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,380 9.32 USD
+0.29
$3.83T 25.83B USD $2.65M 17.9K USD $1,371.5 9.26 USD $1,385.5 9.35 USD $3.83T 25.83B USD 15.46 $89.23 0.6 USD
Ajinomoto Co., Inc.  2802.T $3,900 26.33 USD
-1.27
$3.82T 25.79B USD $970K 6.55K USD $3,897 26.31 USD $3,996 26.97 USD $3.82T 25.79B USD 112.06 $34.8 0.23 USD
Aeon Co., Ltd.  8267.T $4,375 29.53 USD
+1.27
$3.77T 25.43B USD $1.7M 11.49K USD $4,315 29.13 USD $4,385 29.6 USD $3.77T 25.43B USD 123.55 $35.41 0.24 USD
ORIX Corporation  8591.T $3,336 22.52 USD
+1.21
$3.77T 25.42B USD $1.18M 7.98K USD $3,301 22.28 USD $3,346 22.59 USD $3.77T 25.42B USD 10.83 $307.93 2.08 USD
LY Corporation  4689.T $518.4 3.5 USD
-2.68
$3.7T 24.98B USD $7.47M 50.41K USD $517.7 3.49 USD $528.9 3.57 USD $3.7T 24.98B USD 24.80 $20.9 0.14 USD
East Japan Railway Company  9020.T $3,235 21.84 USD
+0.28
$3.69T 24.9B USD $1.03M 6.97K USD $3,207 21.65 USD $3,244 21.9 USD $3.69T 24.9B USD 16.43 $196.8 1.33 USD
Terumo Corporation  4543.T $2,472.5 16.69 USD
+0.98
$3.65T 24.62B USD $2.41M 16.29K USD $2,463 16.63 USD $2,499.5 16.87 USD $3.65T 24.62B USD 30.85 $80.12 0.54 USD
Canon Inc.  7751.T $4,031 27.21 USD
+0.35
$3.63T 24.53B USD $1.38M 9.35K USD $4,005 27.03 USD $4,042 27.28 USD $3.63T 24.53B USD 21.61 $186.5 1.26 USD
FUJIFILM Holdings Corporation  4901.T $3,015 20.35 USD
+0.67
$3.63T 24.52B USD $2.23M 15.02K USD $2,990 20.18 USD $3,028 20.44 USD $3.63T 24.52B USD 13.68 $220.37 1.49 USD
Fanuc Corporation  6954.T $3,819 25.78 USD
+2.28
$3.56T 24.06B USD $2.11M 14.24K USD $3,798 25.64 USD $3,858 26.04 USD $3.56T 24.06B USD 23.87 $159.98 1.08 USD
Otsuka Holdings Co., Ltd.  4578.T $6,720 45.36 USD
+1.82
$3.55T 23.96B USD $717K 4.84K USD $6,620 44.69 USD $6,763 45.65 USD $3.55T 23.96B USD 10.21 $657.9 4.44 USD
Renesas Electronics Corporation  6723.T $1,943 13.12 USD
+2.64
$3.49T 23.57B USD $5.3M 35.75K USD $1,893.5 12.78 USD $1,959 13.22 USD $3.49T 23.57B USD 20.82 $93.31 0.63 USD
Toyota Tsusho Corporation  8015.T $3,253 21.96 USD
+0.37
$3.44T 23.24B USD $898.1K 6.06K USD $3,229 21.8 USD $3,290 22.21 USD $3.44T 23.24B USD 9.49 $342.7 2.31 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,736.5 18.47 USD
+0.51
$3.4T 22.93B USD $1.07M 7.22K USD $2,720.5 18.36 USD $2,748.5 18.55 USD $3.4T 22.93B USD 18.00 $151.96 1.03 USD
Panasonic Holdings Corporation  6752.T $1,453.5 9.81 USD
+0.38
$3.39T 22.91B USD $4.62M 31.18K USD $1,441 9.73 USD $1,467.5 9.91 USD $3.39T 22.91B USD 9.19 $158.06 1.07 USD
Central Japan Railway Company  9022.T $3,321 22.42 USD
-0.21
$3.28T 22.15B USD $873.6K 5.9K USD $3,302 22.29 USD $3,358 22.67 USD $3.28T 22.15B USD 7.17 $462.56 3.12 USD
Suzuki Motor Corporation  7269.T $1,670.5 11.28 USD
+1.12
$3.22T 21.76B USD $3.11M 20.99K USD $1,661 11.21 USD $1,687.5 11.39 USD $3.22T 21.76B USD 7.61 $219.24 1.48 USD
TDK Corporation  6762.T $1,648.5 11.13 USD
+2.01
$3.13T 21.12B USD $4.78M 32.3K USD $1,640.5 11.07 USD $1,671.5 11.28 USD $3.13T 21.12B USD 18.44 $89.35 0.6 USD
Nidec Corporation  6594.T $2,695 18.19 USD
+1.07
$3.09T 20.88B USD $1.56M 10.53K USD $2,660 17.96 USD $2,712.5 18.31 USD $3.09T 20.88B USD 18.36 $146.75 0.99 USD
Kao Corporation  4452.T $6,621 44.69 USD
+0.84
$3.09T 20.84B USD $709.3K 4.79K USD $6,585 44.45 USD $6,682 45.11 USD $3.09T 20.84B USD 27.06 $244.67 1.65 USD
Daiwa House Industry Co., Ltd.  1925.T $4,947 33.39 USD
+0.37
$3.07T 20.73B USD $514.6K 3.47K USD $4,925 33.25 USD $4,979 33.61 USD $3.07T 20.73B USD 9.65 $512.22 3.46 USD
Nomura Research Institute, Ltd.  4307.T $5,318 35.9 USD
-0.24
$3.04T 20.54B USD $522.4K 3.53K USD $5,308 35.83 USD $5,412 36.53 USD $3.04T 20.54B USD 31.91 $166.61 1.12 USD
Nippon Steel Corporation  5401.T $2,861 19.31 USD
+2.2
$3.01T 20.32B USD $2.93M 19.75K USD $2,813.5 18.99 USD $2,864 19.33 USD $3.01T 20.32B USD 8.58 $333.24 2.25 USD
Resona Holdings, Inc.  8308.T $1,318 8.9 USD
+1.07
$3.01T 20.3B USD $4.3M 29.02K USD $1,291.5 8.72 USD $1,323.5 8.93 USD $3.01T 20.3B USD 14.23 $92.56 0.62 USD
Pan Pacific International Holdings Corporation  7532.T $5,008 33.81 USD
+0.28
$2.99T 20.19B USD $390.3K 2.63K USD $4,971 33.56 USD $5,020 33.89 USD $2.99T 20.19B USD 32.46 $154.25 1.04 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,607 31.1 USD
-0.52
$2.98T 20.13B USD $1.47M 9.9K USD $4,605 31.09 USD $4,704 31.75 USD $2.98T 20.13B USD 23.28 $197.83 1.34 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,231 8.31 USD
+2.33
$2.92T 19.74B USD $1.26M 8.51K USD $1,210 8.17 USD $1,241.5 8.38 USD $2.92T 19.74B USD 21.83 $56.38 0.38 USD
Nomura Holdings, Inc.  8604.T $945.4 6.38 USD
+1.83
$2.8T 18.88B USD $5.12M 34.56K USD $930.6 6.28 USD $946.9 6.39 USD $2.8T 18.88B USD 8.53 $110.8 0.75 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,938 26.58 USD
+1.52
$2.79T 18.83B USD $1.01M 6.84K USD $3,885 26.22 USD $3,946 26.64 USD $2.79T 18.83B USD 10.95 $359.57 2.43 USD
Asahi Group Holdings, Ltd.  2502.T $1,845 12.45 USD
-0.54
$2.77T 18.72B USD $3.12M 21.04K USD $1,836.5 12.4 USD $1,860.5 12.56 USD $2.77T 18.72B USD 14.51 $127.1 0.86 USD
ASICS Corporation  7936.T $3,650 24.64 USD
-1.88
$2.62T 17.65B USD $1.43M 9.66K USD $3,647 24.62 USD $3,719 25.1 USD $2.62T 17.65B USD 37.59 $97.09 0.66 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,514 37.22 USD
-0.36
$2.57T 17.38B USD $385.9K 2.6K USD $5,502 37.14 USD $5,583 37.69 USD $2.57T 17.38B USD 13.57 $406.11 2.74 USD
Astellas Pharma Inc.  4503.T $1,414.5 9.55 USD
+2.72
$2.53T 17.09B USD $4.82M 32.52K USD $1,397.5 9.43 USD $1,419 9.58 USD $2.53T 17.09B USD 49.78 $28.41 0.19 USD
Inpex Corporation  1605.T $2,078 14.03 USD
+0.22
$2.49T 16.8B USD $2.39M 16.11K USD $2,053.5 13.86 USD $2,083 14.06 USD $2.49T 16.8B USD 5.79 $358.35 2.42 USD
Sumitomo Electric Industries, Ltd.  5802.T $3,168 21.38 USD
-1.4
$2.47T 16.7B USD $1.5M 10.11K USD $3,151 21.27 USD $3,235 21.84 USD $2.47T 16.7B USD 12.77 $248.06 1.67 USD
OBIC Co.,Ltd.  4684.T $5,500 37.13 USD
-0.02
$2.45T 16.55B USD $237.4K 1.6K USD $5,461 36.86 USD $5,551 37.47 USD $2.45T 16.55B USD 37.93 $144.98 0.98 USD
Kyocera Corporation  6971.T $1,642.5 11.09 USD
+0.92
$2.31T 15.62B USD $2.66M 17.94K USD $1,630.5 11.01 USD $1,656 11.18 USD $2.31T 15.62B USD 94.07 $17.46 0.12 USD
NEXON Co., Ltd.  3659.T $2,853.5 19.26 USD
+1.3
$2.28T 15.38B USD $906.4K 6.12K USD $2,813.5 18.99 USD $2,865 19.34 USD $2.28T 15.38B USD 18.88 $151.11 1.02 USD
IHI Corporation  7013.T $14,760 99.63 USD
-0.91
$2.25T 15.18B USD $1.09M 7.35K USD $14,720 99.36 USD $14,945 100.88 USD $2.25T 15.18B USD 19.94 $740 5 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,175 34.93 USD
+1.47
$2.21T 14.93B USD $1.09M 7.34K USD $5,138 34.68 USD $5,181 34.97 USD $2.21T 14.93B USD 4.76 $1.09K 7.33 USD
SECOM CO., LTD.  9735.T $5,267 35.55 USD
+1
$2.18T 14.73B USD $593K 4K USD $5,264 35.53 USD $5,348 36.1 USD $2.18T 14.73B USD 20.01 $263.17 1.78 USD
Shionogi & Co., Ltd.  4507.T $2,500 16.88 USD
+1.3
$2.13T 14.36B USD $1.08M 7.28K USD $2,450 16.54 USD $2,517.5 16.99 USD $2.13T 14.36B USD 12.48 $200.28 1.35 USD
Fujikura Ltd.  5803.T $7,515 50.73 USD
-3.16
$2.09T 14.08B USD $10.97M 74.05K USD $7,483 50.51 USD $7,849 52.98 USD $2.09T 14.08B USD 22.86 $328.62 2.22 USD
Sekisui House, Ltd.  1928.T $3,169 21.39 USD
-0.09
$2.05T 13.86B USD $1.26M 8.48K USD $3,155 21.3 USD $3,188 21.52 USD $2.05T 13.86B USD 10.21 $310.08 2.09 USD
ENEOS Holdings, Inc.  5020.T $737.3 4.98 USD
+1.12
$1.98T 13.39B USD $2.53M 17.09K USD $729.2 4.92 USD $738.9 4.99 USD $1.98T 13.39B USD 184.32 $4 0.03 USD
Nitto Denko Corporation  6988.T $2,821.5 19.05 USD
+2.15
$1.93T 13.05B USD $1.9M 12.83K USD $2,797.5 18.88 USD $2,846 19.21 USD $1.93T 13.05B USD 14.41 $195.76 1.32 USD
Olympus Corporation  7733.T $1,699 11.47 USD
+1.37
$1.92T 12.94B USD $1.59M 10.75K USD $1,681 11.35 USD $1,708 11.53 USD $1.92T 12.94B USD 16.33 $104 0.7 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,719 11.6 USD
-0.03
$1.92T 12.93B USD $1.28M 8.62K USD $1,718 11.6 USD $1,733.5 11.7 USD $1.92T 12.93B USD 3.83 $448.62 3.03 USD
Subaru Corporation  7270.T $2,601 17.56 USD
+3.07
$1.9T 12.84B USD $1.62M 10.91K USD $2,530 17.08 USD $2,608 17.6 USD $1.9T 12.84B USD 5.65 $459.74 3.1 USD
Kubota Corporation  6326.T $1,657 11.19 USD
+2.63
$1.88T 12.72B USD $1.93M 13.02K USD $1,628 10.99 USD $1,657.5 11.19 USD $1.88T 12.72B USD 9.49 $174.43 1.18 USD
Ryohin Keikaku Co., Ltd.  7453.T $6,995 47.22 USD
-0.72
$1.85T 12.52B USD $4.36M 29.41K USD $6,950 46.91 USD $7,136 48.17 USD $1.85T 12.52B USD 35.81 $195.31 1.32 USD
Capcom Co., Ltd.  9697.T $4,339 29.29 USD
+0.12
$1.81T 12.25B USD $1.06M 7.17K USD $4,290 28.96 USD $4,407 29.75 USD $1.81T 12.25B USD 37.12 $116.89 0.79 USD
Unicharm Corporation  8113.T $1,031.5 6.96 USD
+0.29
$1.81T 12.18B USD $2.52M 17.03K USD $1,026.5 6.93 USD $1,038.5 7.01 USD $1.81T 12.18B USD 20.17 $51.14 0.35 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่