Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
มูลค่าตามราคาตลาดทั้งหมด
$202.6B
วอลุ่มทั้งหมด
BTC 60.73%     ETH 7.14%
การครองตลาด

กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,266.5 15.3 USD
-5.86
$29.58T 199.67B USD $72.61M 490.14K USD $2,226.5 15.03 USD $2,355 15.9 USD $29.58T 199.67B USD 5.93 $382.07 2.58 USD
Sony Group Corporation  6758.T $3,009 20.31 USD
-10.04
$18.12T 122.34B USD $35.71M 241.08K USD $2,980.5 20.12 USD $3,117 21.04 USD $18.12T 122.34B USD 16.17 $185.98 1.26 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,495.5 10.1 USD
-10.37
$17.21T 116.16B USD $172.14M 1.16M USD $1,310 8.84 USD $1,532.5 10.34 USD $17.21T 116.16B USD 9.00 $166.02 1.12 USD
Fast Retailing Co., Ltd.  9983.T $41,650 281.15 USD
-7.24
$12.78T 86.25B USD $2.96M 19.99K USD $41,650 281.15 USD $43,670 294.78 USD $12.78T 86.25B USD 32.32 $1.29K 8.7 USD
Hitachi, Ltd.  6501.T $2,693.5 18.18 USD
-11.8
$12.33T 83.23B USD $31.88M 215.19K USD $2,590 17.48 USD $2,816.5 19.01 USD $12.33T 83.23B USD 21.61 $124.6 0.84 USD
Nippon Telegraph and Telephone Corporation  9432.T $138.9 0.94 USD
-3.61
$11.49T 77.58B USD $364.27M 2.46M USD $135.2 0.91 USD $140.7 0.95 USD $11.49T 77.58B USD 10.41 $13.34 0.09 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $2,869.5 19.37 USD
-8.18
$11.12T 75.06B USD $60.12M 405.82K USD $2,560.5 17.28 USD $2,947.5 19.9 USD $11.12T 75.06B USD 8.61 $333.13 2.25 USD
Nintendo Co., Ltd.  7974.T $9,194 62.06 USD
-7.85
$10.7T 72.26B USD $13.8M 93.12K USD $8,962 60.5 USD $9,622 64.95 USD $10.7T 72.26B USD 33.50 $274.37 1.85 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $6,392 43.15 USD
-3.94
$10.52T 71B USD $3.34M 22.57K USD $6,287 42.44 USD $6,640 44.82 USD $10.52T 71B USD 27.13 $235.55 1.59 USD
Recruit Holdings Co., Ltd.  6098.T $6,638 44.81 USD
-10.66
$9.83T 66.38B USD $11.12M 75.05K USD $6,050 40.84 USD $6,794 45.86 USD $9.83T 66.38B USD 27.23 $243.7 1.65 USD
SoftBank Corp.  9434.T $198.2 1.34 USD
-4.76
$9.39T 63.38B USD $144.85M 977.79K USD $192.5 1.3 USD $201.7 1.36 USD $9.39T 63.38B USD 18.52 $10.7 0.07 USD
Mitsubishi Corporation  8058.T $2,334 15.76 USD
-8.2
$9.28T 62.65B USD $33.8M 228.16K USD $2,257 15.24 USD $2,408.5 16.26 USD $9.28T 62.65B USD 8.89 $262.39 1.77 USD
KDDI Corporation  9433.T $2,314 15.62 USD
-2.88
$9.21T 62.16B USD $16.6M 112.07K USD $2,250 15.19 USD $2,365 15.96 USD $9.21T 62.16B USD 15.01 $154.15 1.04 USD
Tokio Marine Holdings, Inc.  8766.T $4,502 30.39 USD
-12.65
$8.68T 58.62B USD $10.38M 70.04K USD $4,355 29.4 USD $4,646 31.36 USD $8.68T 58.62B USD 8.20 $548.9 3.71 USD
ITOCHU Corporation  8001.T $6,039 40.76 USD
-7.21
$8.56T 57.8B USD $5.8M 39.12K USD $5,873 39.64 USD $6,211 41.93 USD $8.56T 57.8B USD 9.99 $603.94 4.08 USD
SoftBank Group Corp.  9984.T $5,835 39.39 USD
-12.33
$8.4T 56.73B USD $20.19M 136.28K USD $5,730 38.68 USD $6,030 40.7 USD $8.4T 56.73B USD 10.06 $579.74 3.91 USD
Tokyo Electron Limited  8035.T $17,060 115.16 USD
-10.02
$7.81T 52.75B USD $6.09M 41.11K USD $16,560 111.78 USD $17,650 119.14 USD $7.81T 52.75B USD 15.02 $1.14K 7.67 USD
Mizuho Financial Group, Inc.  8411.T $2,925 19.74 USD
-10.74
$7.34T 49.55B USD $40.2M 271.35K USD $2,688 18.14 USD $2,972 20.06 USD $7.34T 49.55B USD 8.31 $351.95 2.38 USD
Mitsui & Co., Ltd.  8031.T $2,470 16.67 USD
-6.88
$7.1T 47.91B USD $13.34M 90.02K USD $2,365.5 15.97 USD $2,529 17.07 USD $7.1T 47.91B USD 7.41 $332.89 2.25 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $3,549 23.96 USD
-8.86
$6.96T 46.95B USD $15.47M 104.44K USD $3,425 23.12 USD $3,618 24.42 USD $6.96T 46.95B USD 12.92 $274.53 1.85 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,065.5 13.94 USD
-12.81
$6.94T 46.81B USD $92.5M 624.4K USD $2,055 13.87 USD $2,206.5 14.89 USD $6.94T 46.81B USD 27.07 $76.28 0.51 USD
Japan Tobacco Inc.  2914.T $3,849 25.98 USD
-5.34
$6.83T 46.13B USD $10.83M 73.09K USD $3,761 25.39 USD $3,919 26.45 USD $6.83T 46.13B USD 38.16 $100.84 0.68 USD
Takeda Pharmaceutical Company Limited  4502.T $4,186 28.26 USD
-6.5
$6.61T 44.63B USD $11.94M 80.58K USD $4,039 27.26 USD $4,281 28.9 USD $6.61T 44.63B USD 32.24 $129.83 0.88 USD
Daiichi Sankyo Company, Limited  4568.T $3,375 22.78 USD
-6.77
$6.31T 42.58B USD $9.55M 64.49K USD $3,293 22.23 USD $3,498 23.61 USD $6.31T 42.58B USD 26.18 $128.87 0.87 USD
Honda Motor Co., Ltd.  7267.T $1,205 8.13 USD
-4.14
$5.45T 36.82B USD $44.34M 299.28K USD $1,156 7.8 USD $1,233.5 8.33 USD $5.45T 36.82B USD 5.50 $218.84 1.48 USD
HOYA Corporation  7741.T $14,615 98.66 USD
-6.55
$5.03T 33.94B USD $1.92M 12.96K USD $14,420 97.34 USD $15,145 102.23 USD $5.03T 33.94B USD 24.59 $594.32 4.01 USD
Seven & i Holdings Co., Ltd.  3382.T $1,850 12.49 USD
-8.87
$4.8T 32.4B USD $19.62M 132.44K USD $1,826 12.33 USD $1,940.5 13.1 USD $4.8T 32.4B USD 45.56 $40.6 0.27 USD
Oriental Land Co., Ltd.  4661.T $2,891 19.52 USD
-0.93
$4.74T 31.98B USD $13.17M 88.9K USD $2,791.5 18.84 USD $2,942 19.86 USD $4.74T 31.98B USD 40.93 $70.62 0.48 USD
Mitsubishi Electric Corporation  6503.T $2,280.5 15.39 USD
-9.81
$4.73T 31.95B USD $8.5M 57.35K USD $2,267 15.3 USD $2,394 16.16 USD $4.73T 31.95B USD 13.66 $166.88 1.13 USD
Fujitsu Limited  6702.T $2,625.5 17.72 USD
-6.55
$4.68T 31.61B USD $7.92M 53.46K USD $2,514.5 16.97 USD $2,743.5 18.52 USD $4.68T 31.61B USD 15.47 $169.69 1.15 USD
DENSO Corporation  6902.T $1,637 11.05 USD
-4.55
$4.63T 31.28B USD $16.48M 111.22K USD $1,568.5 10.59 USD $1,685 11.37 USD $4.63T 31.28B USD 10.62 $154.01 1.04 USD
Daikin Industries,Ltd.  6367.T $15,160 102.33 USD
-5.25
$4.44T 29.96B USD $2.57M 17.31K USD $14,935 100.82 USD $15,765 106.42 USD $4.44T 29.96B USD 17.07 $888 5.99 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,216.5 8.21 USD
-10.06
$4.38T 29.59B USD $28.08M 189.57K USD $1,159.5 7.83 USD $1,236 8.34 USD $4.38T 29.59B USD 10.96 $110.91 0.75 USD
Terumo Corporation  4543.T $2,673.5 18.05 USD
-3.41
$3.94T 26.62B USD $8.97M 60.55K USD $2,627.5 17.74 USD $2,764 18.66 USD $3.94T 26.62B USD 31.66 $84.42 0.57 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $2,576.5 17.39 USD
-9.41
$3.89T 26.28B USD $8.59M 57.96K USD $2,501 16.88 USD $2,661 17.96 USD $3.89T 26.28B USD 8.56 $300.9 2.03 USD
Otsuka Holdings Co., Ltd.  4578.T $7,166 48.37 USD
-5.76
$3.85T 25.98B USD $1.39M 9.36K USD $7,017 47.37 USD $7,362 49.7 USD $3.85T 25.98B USD 11.31 $633.41 4.28 USD
Canon Inc.  7751.T $3,993 26.95 USD
-6.79
$3.7T 25B USD $8.75M 59.1K USD $3,893 26.28 USD $4,108 27.73 USD $3.7T 25B USD 24.14 $165.36 1.12 USD
Advantest Corporation  6857.T $5,034 33.98 USD
-10.97
$3.69T 24.93B USD $27.71M 187.07K USD $4,703 31.75 USD $5,241 35.38 USD $3.69T 24.93B USD 27.31 $184.32 1.24 USD
Japan Post Holdings Co., Ltd.  6178.T $1,217 8.22 USD
-10.58
$3.64T 24.59B USD $9.22M 62.26K USD $1,191 8.04 USD $1,240.5 8.37 USD $3.64T 24.59B USD 12.26 $99.22 0.67 USD
Sompo Holdings, Inc.  8630.T $3,835 25.89 USD
-11.55
$3.6T 24.33B USD $4.74M 31.99K USD $3,716 25.08 USD $3,944 26.62 USD $3.6T 24.33B USD 7.89 $485.63 3.28 USD
Bridgestone Corporation  5108.T $5,271 35.58 USD
-4.08
$3.6T 24.32B USD $3.8M 25.64K USD $5,113 34.51 USD $5,421 36.59 USD $3.6T 24.32B USD 12.67 $415.97 2.81 USD
NEC Corporation  6701.T $2,670 18.02 USD
-10.42
$3.56T 24.02B USD $7.73M 52.2K USD $2,660.5 17.96 USD $2,829 19.1 USD $3.56T 24.02B USD 19.01 $140.38 0.95 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,278.5 8.63 USD
-6.78
$3.55T 23.94B USD $22.28M 150.42K USD $1,270.5 8.58 USD $1,329 8.97 USD $3.55T 23.94B USD 17.68 $72.28 0.49 USD
Murata Manufacturing Co., Ltd.  6981.T $1,863.5 12.58 USD
-11.35
$3.47T 23.43B USD $14.9M 100.59K USD $1,848 12.47 USD $1,928 13.01 USD $3.47T 23.43B USD 16.78 $110.99 0.75 USD
Sumitomo Corporation  8053.T $2,865.5 19.34 USD
-9.66
$3.47T 23.4B USD $7.25M 48.93K USD $2,786.5 18.81 USD $2,949 19.91 USD $3.47T 23.4B USD 8.71 $328.94 2.22 USD
LY Corporation  4689.T $473.5 3.2 USD
-9.69
$3.37T 22.77B USD $26.25M 177.19K USD $456.2 3.08 USD $480.8 3.25 USD $3.37T 22.77B USD 29.51 $16.04 0.11 USD
NTT DATA Group Corporation  9613.T $2,390 16.13 USD
-4.74
$3.35T 22.62B USD $6.57M 44.35K USD $2,310 15.59 USD $2,444 16.5 USD $3.35T 22.62B USD 22.84 $104.63 0.71 USD
Komatsu Ltd.  6301.T $3,630 24.5 USD
-9.93
$3.35T 22.61B USD $5.03M 33.97K USD $3,566 24.07 USD $3,733 25.2 USD $3.35T 22.61B USD 8.48 $427.58 2.89 USD
East Japan Railway Company  9020.T $2,941.5 19.86 USD
-4.68
$3.33T 22.47B USD $6.25M 42.2K USD $2,845 19.2 USD $3,024 20.41 USD $3.33T 22.47B USD 14.59 $201.52 1.36 USD
Panasonic Holdings Corporation  6752.T $1,409 9.51 USD
-8.65
$3.29T 22.2B USD $11.72M 79.13K USD $1,363.5 9.2 USD $1,448.5 9.78 USD $3.29T 22.2B USD 9.87 $142.68 0.96 USD
Marubeni Corporation  8002.T $1,958 13.22 USD
-10.27
$3.25T 21.92B USD $13.77M 92.94K USD $1,878 12.68 USD $2,013 13.59 USD $3.25T 21.92B USD 7.00 $279.51 1.89 USD
Aeon Co., Ltd.  8267.T $3,700 24.98 USD
-2.48
$3.17T 21.4B USD $4.14M 27.98K USD $3,642 24.58 USD $3,770 25.45 USD $3.17T 21.4B USD 295.52 $12.52 0.08 USD
FUJIFILM Holdings Corporation  4901.T $2,593.5 17.51 USD
-6.98
$3.12T 21.09B USD $5.12M 34.54K USD $2,515.5 16.98 USD $2,641.5 17.83 USD $3.12T 21.09B USD 35.10 $73.88 0.5 USD
Dai-ichi Life Holdings, Inc.  8750.T $840.1 5.67 USD
-12.98
$3.09T 20.87B USD $25.87M 174.6K USD $815.4 5.5 USD $857 5.78 USD $3.09T 20.87B USD 2.06 $407.78 2.75 USD
Suzuki Motor Corporation  7269.T $1,570.5 10.6 USD
-7.81
$3.03T 20.45B USD $14.39M 97.14K USD $1,502 10.14 USD $1,648 11.12 USD $3.03T 20.45B USD 7.94 $197.61 1.33 USD
ORIX Corporation  8591.T $2,626 17.73 USD
-9.17
$2.98T 20.14B USD $6.79M 45.85K USD $2,559 17.27 USD $2,696.5 18.2 USD $2.98T 20.14B USD 7.57 $346.63 2.34 USD
Daiwa House Industry Co., Ltd.  1925.T $4,749 32.06 USD
-3.4
$2.95T 19.91B USD $2.73M 18.42K USD $4,596 31.02 USD $4,858 32.79 USD $2.95T 19.91B USD 9.48 $500.94 3.38 USD
Fanuc Corporation  6954.T $3,152 21.28 USD
-11.96
$2.94T 19.86B USD $9.06M 61.17K USD $3,109 20.99 USD $3,259 22 USD $2.94T 19.86B USD 21.58 $146.06 0.99 USD
Nippon Steel Corporation  5401.T $2,742.5 18.51 USD
-7.05
$2.87T 19.35B USD $9.01M 60.83K USD $2,650 17.89 USD $2,799 18.89 USD $2.87T 19.35B USD 6.08 $450.54 3.04 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,402 29.71 USD
-7.37
$2.87T 19.35B USD $4.04M 27.3K USD $4,310 29.09 USD $4,537 30.63 USD $2.87T 19.35B USD 16.99 $258.98 1.75 USD
Kao Corporation  4452.T $6,100 41.18 USD
-5.79
$2.83T 19.13B USD $2.49M 16.83K USD $6,092 41.12 USD $6,250 42.19 USD $2.83T 19.13B USD 26.31 $231.8 1.56 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,236 15.09 USD
-7.12
$2.79T 18.81B USD $9.01M 60.81K USD $2,166 14.62 USD $2,321 15.67 USD $2.79T 18.81B USD 14.37 $155.52 1.05 USD
Asahi Group Holdings, Ltd.  2502.T $1,850 12.49 USD
-3.5
$2.78T 18.77B USD $8.25M 55.68K USD $1,815 12.25 USD $1,904 12.85 USD $2.78T 18.77B USD 14.60 $126.71 0.86 USD
Central Japan Railway Company  9022.T $2,789.5 18.83 USD
-5.87
$2.74T 18.53B USD $4.83M 32.58K USD $2,716.5 18.34 USD $2,858.5 19.3 USD $2.74T 18.53B USD 6.20 $449.56 3.03 USD
Nomura Research Institute, Ltd.  4307.T $4,725 31.9 USD
-5.41
$2.7T 18.24B USD $2.56M 17.26K USD $4,679 31.58 USD $4,864 32.83 USD $2.7T 18.24B USD 30.03 $157.34 1.06 USD
Ajinomoto Co., Inc.  2802.T $2,636.5 17.8 USD
-9.21
$2.65T 17.9B USD $5.19M 35.05K USD $2,636.5 17.8 USD $2,781.5 18.78 USD $2.65T 17.9B USD 14.50 $181.79 1.23 USD
Disco Corporation  6146.T $23,600 159.31 USD
-14.6
$2.56T 17.26B USD $6.89M 46.51K USD $22,640 152.83 USD $24,675 166.56 USD $2.56T 17.26B USD 21.19 $1.11K 7.52 USD
Renesas Electronics Corporation  6723.T $1,380 9.32 USD
-16.67
$2.48T 16.72B USD $27.31M 184.36K USD $1,320 8.91 USD $1,480.5 9.99 USD $2.48T 16.72B USD 11.41 $120.89 0.82 USD
Pan Pacific International Holdings Corporation  7532.T $3,919 26.45 USD
-5.34
$2.34T 15.79B USD $2.83M 19.08K USD $3,874 26.15 USD $3,996 26.97 USD $2.34T 15.79B USD 24.84 $157.73 1.06 USD
Astellas Pharma Inc.  4503.T $1,301.5 8.79 USD
-6.37
$2.33T 15.73B USD $11.7M 78.94K USD $1,274 8.6 USD $1,337 9.03 USD $2.33T 15.73B USD 0 -$32.1 -0.2 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $4,907 33.12 USD
-8.26
$2.31T 15.59B USD $3.87M 26.12K USD $4,897 33.06 USD $5,148 34.75 USD $2.31T 15.59B USD 13.04 $376.03 2.54 USD
Nippon Paint Holdings Co., Ltd.  4612.T $978.8 6.61 USD
-6.33
$2.3T 15.52B USD $5.74M 38.76K USD $966 6.52 USD $1,022 6.9 USD $2.3T 15.52B USD 18.04 $54.24 0.37 USD
TDK Corporation  6762.T $1,182 7.98 USD
-11.19
$2.24T 15.14B USD $15.79M 106.57K USD $1,165 7.86 USD $1,222 8.25 USD $2.24T 15.14B USD 13.51 $87.45 0.59 USD
Toyota Tsusho Corporation  8015.T $2,121.5 14.32 USD
-7.82
$2.24T 15.12B USD $3.41M 23.05K USD $2,072 13.99 USD $2,201.5 14.86 USD $2.24T 15.12B USD 6.61 $320.6 2.16 USD
Kyocera Corporation  6971.T $1,556 10.5 USD
-6.41
$2.19T 14.8B USD $10.58M 71.41K USD $1,543.5 10.42 USD $1,631.5 11.01 USD $2.19T 14.8B USD 75.46 $20.62 0.14 USD
Nidec Corporation  6594.T $1,907 12.87 USD
-12.56
$2.19T 14.78B USD $8.33M 56.25K USD $1,891 12.76 USD $1,979 13.36 USD $2.19T 14.78B USD 19.17 $99.45 0.67 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $2,979.5 20.11 USD
-9.44
$2.12T 14.3B USD $7.04M 47.54K USD $2,828 19.09 USD $3,036 20.49 USD $2.12T 14.3B USD 8.37 $355.65 2.4 USD
SECOM CO., LTD.  9735.T $5,038 34.01 USD
-2.7
$2.09T 14.1B USD $2.37M 15.98K USD $5,006 33.79 USD $5,200 35.1 USD $2.09T 14.1B USD 20.01 $251.65 1.7 USD
Nomura Holdings, Inc.  8604.T $705.6 4.76 USD
-13.16
$2.09T 14.08B USD $29.77M 200.94K USD $672 4.54 USD $739.2 4.99 USD $2.09T 14.08B USD 6.67 $105.63 0.71 USD
Resona Holdings, Inc.  8308.T $907 6.12 USD
-12.49
$2.08T 14.05B USD $36.87M 248.91K USD $844.6 5.7 USD $927.4 6.26 USD $2.08T 14.05B USD 9.82 $92.35 0.62 USD
Unicharm Corporation  8113.T $1,160.5 7.83 USD
-3.41
$2.04T 13.76B USD $8.75M 59.07K USD $1,151.5 7.77 USD $1,196.5 8.08 USD $2.04T 13.76B USD 25.15 $46.14 0.31 USD
Inpex Corporation  1605.T $1,699 11.47 USD
-9.51
$2.03T 13.73B USD $17.12M 115.55K USD $1,661 11.21 USD $1,735.5 11.72 USD $2.03T 13.73B USD 4.92 $345.08 2.33 USD
Sekisui House, Ltd.  1928.T $3,003 20.27 USD
-4.42
$1.95T 13.14B USD $4.24M 28.62K USD $2,906 19.62 USD $3,063 20.68 USD $1.95T 13.14B USD 8.94 $335.88 2.27 USD
OBIC Co.,Ltd.  4684.T $4,400 29.7 USD
-1.59
$1.94T 13.07B USD $1.63M 11.01K USD $4,335 29.26 USD $4,484 30.27 USD $1.94T 13.07B USD 30.56 $143.97 0.97 USD
Shionogi & Co., Ltd.  4507.T $2,253.5 15.21 USD
-3.47
$1.92T 12.94B USD $4.67M 31.54K USD $2,184 14.74 USD $2,294 15.49 USD $1.92T 12.94B USD 11.36 $198.2 1.34 USD
ASICS Corporation  7936.T $2,675 18.06 USD
-3.52
$1.91T 12.92B USD $9.85M 66.52K USD $2,561 17.29 USD $2,761.5 18.64 USD $1.91T 12.92B USD 30.33 $88.17 0.6 USD
Olympus Corporation  7733.T $1,639.5 11.07 USD
-11.04
$1.85T 12.48B USD $11.62M 78.41K USD $1,443 9.74 USD $1,658 11.19 USD $1.85T 12.48B USD 19.90 $82.38 0.56 USD
Nippon Yusen Kabushiki Kaisha  9101.T $4,239 28.61 USD
-6.73
$1.84T 12.4B USD $13.35M 90.11K USD $4,133 27.9 USD $4,385 29.6 USD $1.84T 12.4B USD 4.08 $1.04K 7 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,551 10.47 USD
-7.76
$1.73T 11.66B USD $9.44M 63.72K USD $1,513.5 10.22 USD $1,595.5 10.77 USD $1.73T 11.66B USD 3.11 $498.23 3.36 USD
Kubota Corporation  6326.T $1,493 10.08 USD
-7.64
$1.72T 11.58B USD $6.69M 45.16K USD $1,460.5 9.86 USD $1,534 10.35 USD $1.72T 11.58B USD 7.55 $197.54 1.33 USD
Nitori Holdings Co., Ltd.  9843.T $14,880 100.44 USD
-4.06
$1.68T 11.35B USD $3.25M 21.96K USD $14,880 100.44 USD $16,200 109.35 USD $1.68T 11.35B USD 19.11 $778.6 5.26 USD
Tokyo Gas Co.,Ltd.  9531.T $4,472 30.19 USD
-5.23
$1.67T 11.28B USD $2.7M 18.2K USD $4,445 30 USD $4,798 32.39 USD $1.67T 11.28B USD 19.53 $228.87 1.54 USD
Subaru Corporation  7270.T $2,277 15.37 USD
-5.81
$1.66T 11.24B USD $6.23M 42.03K USD $2,174 14.68 USD $2,343.5 15.82 USD $1.66T 11.24B USD 4.18 $543.45 3.67 USD
ENEOS Holdings, Inc.  5020.T $613 4.14 USD
-11.16
$1.66T 11.18B USD $21.03M 141.94K USD $590 3.98 USD $632.6 4.27 USD $1.66T 11.18B USD 7.08 $86.46 0.58 USD
Kirin Holdings Company, Limited  2503.T $2,012.5 13.58 USD
-3.22
$1.63T 11B USD $5.2M 35.07K USD $1,961 13.24 USD $2,059 13.9 USD $1.63T 11B USD 27.97 $71.95 0.49 USD
Sysmex Corporation  6869.T $2,607 17.6 USD
-4.89
$1.63T 10.97B USD $2.16M 14.6K USD $2,548.5 17.2 USD $2,678 18.08 USD $1.63T 10.97B USD 28.13 $92.65 0.63 USD
Nitto Denko Corporation  6988.T $2,325 15.69 USD
-7.76
$1.63T 10.97B USD $6.12M 41.3K USD $2,290.5 15.46 USD $2,394.5 16.16 USD $1.63T 10.97B USD 12.60 $184.5 1.25 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $4,527 30.56 USD
-6.18
$1.58T 10.68B USD $15.48M 104.48K USD $4,336 29.27 USD $4,700 31.73 USD $1.58T 10.68B USD 3.84 $1.18K 7.95 USD
NEXON Co., Ltd.  3659.T $1,895 12.79 USD
-5.2
$1.55T 10.45B USD $3.82M 25.79K USD $1,826.5 12.33 USD $1,955.5 13.2 USD $1.55T 10.45B USD 11.76 $161.12 1.09 USD
Rakuten Group, Inc.  4755.T $710.8 4.8 USD
-10.66
$1.53T 10.35B USD $37.88M 255.68K USD $695 4.69 USD $733.5 4.95 USD $1.53T 10.35B USD 0 -$75.57 -0.5 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่