结果页面 18，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greens Co.,Ltd. 6547.T | $2,203 14.87 USD |
-1.08
|
$30.25B 204.17M USD | $78.1K 527.2 USD | $2,198 14.84 USD | $2,227 15.03 USD | $30.25B 204.17M USD | 5.95 | $370.13 2.5 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,095 14.14 USD |
-0.52
|
$30.23B 204.07M USD | $9.1K 61.43 USD | $2,094 14.14 USD | $2,114 14.27 USD | $30.23B 204.07M USD | 4.71 | $444.58 3 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,202 8.11 USD |
+0.17
|
$30.21B 203.92M USD | $123.1K 830.96 USD | $1,186 8.01 USD | $1,213 8.19 USD | $30.21B 203.92M USD | 6.01 | $199.92 1.35 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,560 10.53 USD |
+0.84
|
$30.2B 203.85M USD | $9K 60.75 USD | $1,547 10.44 USD | $1,563 10.55 USD | $30.2B 203.85M USD | 13.35 | $116.8 0.79 USD | |
| TOA Corporation 6809.T | $1,004 6.78 USD |
+0.3
|
$30.19B 203.79M USD | $22K 148.51 USD | $998 6.74 USD | $1,008 6.8 USD | $30.19B 203.79M USD | 22.69 | $44.24 0.3 USD | |
| Hagoromo Foods Corporation 2831.T | $3,205 21.63 USD |
-0.16
|
$30.16B 203.59M USD | $600 4.05 USD | $3,205 21.63 USD | $3,210 21.67 USD | $30.16B 203.59M USD | 13.43 | $238.5 1.61 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,650 24.64 USD |
+0.27
|
$30.13B 203.37M USD | $500 3.38 USD | $3,615 24.4 USD | $3,650 24.64 USD | $30.13B 203.37M USD | 33.53 | $108.84 0.73 USD | |
| Aidma Holdings, Inc. 7373.T | $1,989 13.43 USD |
+1.27
|
$30.05B 202.85M USD | $19.2K 129.61 USD | $1,956 13.2 USD | $2,015 13.6 USD | $30.05B 202.85M USD | 19.54 | $101.74 0.69 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $713 4.81 USD |
-0.42
|
$30.03B 202.71M USD | $83.8K 565.67 USD | $712 4.81 USD | $724 4.89 USD | $30.03B 202.71M USD | 8.55 | $83.34 0.56 USD | |
| Toumei Co.,Ltd. 4439.T | $1,999 13.49 USD |
+2.41
|
$29.96B 202.24M USD | $17.5K 118.13 USD | $1,955 13.2 USD | $2,015 13.6 USD | $29.96B 202.24M USD | 13.82 | $144.64 0.98 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,563 10.55 USD |
-1.7
|
$29.84B 201.41M USD | $27.2K 183.61 USD | $1,561 10.54 USD | $1,593 10.75 USD | $29.84B 201.41M USD | 8.53 | $183.17 1.24 USD | |
| System Research Co.,Ltd. 3771.T | $1,800 12.15 USD |
+0.28
|
$29.82B 201.28M USD | $15.6K 105.3 USD | $1,787 12.06 USD | $1,817 12.27 USD | $29.82B 201.28M USD | 15.21 | $118.29 0.8 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,173 7.92 USD |
-0.26
|
$29.81B 201.23M USD | $500 3.38 USD | $1,173 7.92 USD | $1,175 7.93 USD | $29.81B 201.23M USD | 18.89 | $62.09 0.42 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| IPS, Inc. 4390.T | $2,295 15.49 USD |
-0.86
|
$29.67B 200.29M USD | $12.7K 85.73 USD | $2,290 15.46 USD | $2,327 15.71 USD | $29.67B 200.29M USD | 10.61 | $216.22 1.46 USD | |
| User Local, Inc. 3984.T | $1,846 12.46 USD |
0
|
$29.57B 199.61M USD | $39.1K 263.94 USD | $1,842 12.43 USD | $1,879 12.68 USD | $29.57B 199.61M USD | 23.20 | $79.56 0.54 USD | |
| The Zenitaka Corporation 1811.T | $4,115 27.78 USD |
-0.84
|
$29.47B 198.94M USD | $2.7K 18.23 USD | $4,115 27.78 USD | $4,240 28.62 USD | $29.47B 198.94M USD | 23.83 | $172.64 1.17 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,925 33.25 USD |
-1.1
|
$29.43B 198.66M USD | $3.4K 22.95 USD | $4,905 33.11 USD | $4,990 33.68 USD | $29.43B 198.66M USD | 9.09 | $541.33 3.65 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,430 9.65 USD |
-1.24
|
$29.38B 198.32M USD | $45K 303.76 USD | $1,418 9.57 USD | $1,447 9.77 USD | $29.38B 198.32M USD | 18.45 | $77.47 0.52 USD | |
| HS Holdings Co., Ltd. 8699.T | $976 6.59 USD |
-0.2
|
$29.37B 198.28M USD | $31.2K 210.61 USD | $965 6.51 USD | $982 6.63 USD | $29.37B 198.28M USD | 2.81 | $346.99 2.34 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $2.8K 18.9 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,538 10.38 USD |
-0.13
|
$29.3B 197.76M USD | $61.6K 415.82 USD | $1,533 10.35 USD | $1,543 10.42 USD | $29.3B 197.76M USD | 7.76 | $198.04 1.34 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
-0.77
|
$29.26B 197.49M USD | $400 2.7 USD | $1,806 12.19 USD | $1,821 12.29 USD | $29.26B 197.49M USD | 19.41 | $93 0.63 USD | |
| IMV Corporation 7760.T | $1,839 12.41 USD |
-2.28
|
$29.25B 197.45M USD | $117.1K 790.46 USD | $1,837 12.4 USD | $1,905 12.86 USD | $29.25B 197.45M USD | 18.86 | $97.49 0.66 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,073 7.24 USD |
-2.28
|
$29.25B 197.43M USD | $551.9K 3.73K USD | $1,050 7.09 USD | $1,116 7.53 USD | $29.25B 197.43M USD | 6.36 | $168.65 1.14 USD | |
| T.RAD Co., Ltd. 7236.T | $4,590 30.98 USD |
-0.86
|
$29.16B 196.87M USD | $20.1K 135.68 USD | $4,560 30.78 USD | $4,635 31.29 USD | $29.16B 196.87M USD | 36.85 | $124.55 0.84 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,660 17.96 USD |
+1.1
|
$29.12B 196.54M USD | $14K 94.5 USD | $2,631 17.76 USD | $2,679 18.08 USD | $29.12B 196.54M USD | 15.60 | $170.49 1.15 USD | |
| Takebishi Corporation 7510.T | $1,818 12.27 USD |
-0.27
|
$29.1B 196.42M USD | $6.9K 46.58 USD | $1,811 12.22 USD | $1,829 12.35 USD | $29.1B 196.42M USD | 11.80 | $154.04 1.04 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $841 5.68 USD |
-1.06
|
$29.03B 195.96M USD | $166.5K 1.12K USD | $831 5.61 USD | $849 5.73 USD | $29.03B 195.96M USD | 0 | -$42.42 -0.2 USD | |
| Intelligent Wave Inc. 4847.T | $1,105 7.46 USD |
-0.99
|
$28.93B 195.29M USD | $32.2K 217.36 USD | $1,102 7.44 USD | $1,115 7.53 USD | $28.93B 195.29M USD | 20.41 | $54.13 0.37 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $729 4.92 USD |
+0.69
|
$28.84B 194.7M USD | $71.3K 481.29 USD | $724 4.89 USD | $738 4.98 USD | $28.84B 194.7M USD | 11.31 | $64.44 0.43 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,901 12.83 USD |
0
|
$28.72B 193.86M USD | $1.6K 10.8 USD | $1,901 12.83 USD | $1,914 12.92 USD | $28.72B 193.86M USD | 17.15 | $110.83 0.75 USD | |
| Rion Co., Ltd. 6823.T | $2,328 15.71 USD |
+0.3
|
$28.68B 193.59M USD | $20.6K 139.06 USD | $2,312 15.61 USD | $2,339 15.79 USD | $28.68B 193.59M USD | 10.03 | $232.1 1.57 USD | |
| Advan Group Co., Ltd. 7463.T | $819 5.53 USD |
-0.61
|
$28.66B 193.46M USD | $82.3K 555.55 USD | $811 5.47 USD | $827 5.58 USD | $28.66B 193.46M USD | 6.39 | $127.97 0.86 USD | |
| Yokowo Co., Ltd. 6800.T | $1,228 8.29 USD |
-0.16
|
$28.63B 193.23M USD | $29.4K 198.46 USD | $1,221 8.24 USD | $1,243 8.39 USD | $28.63B 193.23M USD | 25.34 | $48.46 0.33 USD | |
| Space Co.,Ltd. 9622.T | $1,168 7.88 USD |
+1.57
|
$28.62B 193.19M USD | $46K 310.51 USD | $1,147 7.74 USD | $1,168 7.88 USD | $28.62B 193.19M USD | 11.19 | $104.31 0.7 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $481 3.25 USD |
-0.82
|
$28.59B 193.02M USD | $72.1K 486.7 USD | $479 3.23 USD | $485 3.27 USD | $28.59B 193.02M USD | 4.32 | $111.11 0.75 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,295 15.49 USD |
-0.3
|
$28.58B 192.92M USD | $23.2K 156.61 USD | $2,286 15.43 USD | $2,317 15.64 USD | $28.58B 192.92M USD | 4.55 | $503.45 3.4 USD | |
| Nippi,Incorporated 7932.T | $9,930 67.03 USD |
-0.4
|
$28.56B 192.76M USD | $2.7K 18.23 USD | $9,900 66.83 USD | $9,970 67.3 USD | $28.56B 192.76M USD | 12.52 | $792.62 5.35 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,760 11.88 USD |
+0.92
|
$28.43B 191.92M USD | $40.6K 274.06 USD | $1,742 11.76 USD | $1,764 11.91 USD | $28.43B 191.92M USD | 16.40 | $107.26 0.72 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $955 6.45 USD |
+0.53
|
$28.4B 191.74M USD | $45.8K 309.16 USD | $950 6.41 USD | $965 6.51 USD | $28.4B 191.74M USD | 60.55 | $15.77 0.11 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $427 2.88 USD |
-0.23
|
$28.29B 190.95M USD | $52K 351.01 USD | $425 2.87 USD | $428 2.89 USD | $28.29B 190.95M USD | 19.91 | $21.44 0.14 USD | |
| Baroque Japan Limited 3548.T | $786 5.31 USD |
+1.95
|
$28.27B 190.83M USD | $106.7K 720.25 USD | $774 5.22 USD | $787 5.31 USD | $28.27B 190.83M USD | 0 | -$71.54 -0.4 USD | |
| Wowow Inc. 4839.T | $998 6.74 USD |
-0.3
|
$28.21B 190.41M USD | $31K 209.26 USD | $998 6.74 USD | $1,004 6.78 USD | $28.21B 190.41M USD | 146.54 | $6.81 0.05 USD | |
| Shimojima Co., Ltd. 7482.T | $1,207 8.15 USD |
+0.75
|
$28.2B 190.33M USD | $51.1K 344.94 USD | $1,198 8.09 USD | $1,211 8.17 USD | $28.2B 190.33M USD | 14.03 | $86.02 0.58 USD | |
| Daido Metal Co., Ltd. 7245.T | $598 4.04 USD |
-1.97
|
$28.19B 190.31M USD | $120.3K 812.06 USD | $594 4.01 USD | $607 4.1 USD | $28.19B 190.31M USD | 9.06 | $65.94 0.45 USD | |
| I-Net Corp. 9600.T | $1,846 12.46 USD |
-0.59
|
$28.17B 190.13M USD | $9.4K 63.45 USD | $1,840 12.42 USD | $1,857 12.54 USD | $28.17B 190.13M USD | 13.45 | $137.23 0.93 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $968 6.53 USD |
+0.21
|
$28.13B 189.88M USD | $110.1K 743.21 USD | $959 6.47 USD | $976 6.59 USD | $28.13B 189.88M USD | 10.28 | $94.09 0.64 USD | |
| Yamaya Corporation 9994.T | $2,593 17.5 USD |
+0.86
|
$28.11B 189.76M USD | $41.5K 280.14 USD | $2,570 17.35 USD | $2,622 17.7 USD | $28.11B 189.76M USD | 7.71 | $336.29 2.27 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,500 10.13 USD |
-0.53
|
$28.11B 189.74M USD | $23.4K 157.96 USD | $1,500 10.13 USD | $1,530 10.33 USD | $28.11B 189.74M USD | 16.85 | $88.97 0.6 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,430 9.65 USD |
+2
|
$28.1B 189.68M USD | $64.2K 433.37 USD | $1,396 9.42 USD | $1,454 9.81 USD | $28.1B 189.68M USD | 7.91 | $180.72 1.22 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,050 34.09 USD |
0
|
$28.06B 189.41M USD | $1.2K 8.1 USD | $5,050 34.09 USD | $5,070 34.22 USD | $28.06B 189.41M USD | 21.78 | $231.8 1.56 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,600 37.8 USD |
+1.08
|
$28.05B 189.37M USD | $200 1.35 USD | $5,550 37.46 USD | $5,600 37.8 USD | $28.05B 189.37M USD | 13.00 | $430.46 2.91 USD | |
| MarkLines Co., Ltd. 3901.T | $2,117 14.29 USD |
+2.77
|
$28B 189.04M USD | $143.2K 966.64 USD | $2,072 13.99 USD | $2,117 14.29 USD | $28B 189.04M USD | 17.74 | $119.27 0.81 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $491 3.31 USD |
0
|
$27.98B 188.87M USD | $52.8K 356.41 USD | $491 3.31 USD | $496 3.35 USD | $27.98B 188.87M USD | 30.76 | $15.96 0.11 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,781 18.77 USD |
+1.46
|
$27.96B 188.71M USD | $14.1K 95.18 USD | $2,738 18.48 USD | $2,795 18.87 USD | $27.96B 188.71M USD | 8.94 | $310.83 2.1 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $636 4.29 USD |
-2.15
|
$27.88B 188.17M USD | $316.9K 2.14K USD | $630 4.25 USD | $650 4.39 USD | $27.88B 188.17M USD | 6.41 | $99.13 0.67 USD | |
| Sansei Technologies, Inc. 6357.T | $1,490 10.06 USD |
-1.32
|
$27.86B 188.04M USD | $55.9K 377.34 USD | $1,478 9.98 USD | $1,510 10.19 USD | $27.86B 188.04M USD | 9.38 | $158.7 1.07 USD | |
| TOLI Corporation 7971.T | $478 3.23 USD |
+0.21
|
$27.84B 187.94M USD | $137.8K 930.19 USD | $475 3.21 USD | $481 3.25 USD | $27.84B 187.94M USD | 8.11 | $58.91 0.4 USD | |
| PRONEXUS Inc. 7893.T | $1,087 7.34 USD |
+0.65
|
$27.73B 187.17M USD | $42.1K 284.19 USD | $1,079 7.28 USD | $1,099 7.42 USD | $27.73B 187.17M USD | 61.37 | $17.71 0.12 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,868 12.61 USD |
-0.74
|
$27.72B 187.12M USD | $36.8K 248.41 USD | $1,868 12.61 USD | $1,888 12.74 USD | $27.72B 187.12M USD | 16.16 | $115.55 0.78 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,265 15.29 USD |
-1.22
|
$27.7B 187M USD | $58.7K 396.24 USD | $2,256 15.23 USD | $2,295 15.49 USD | $27.7B 187M USD | 8.25 | $274.47 1.85 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,800 747.93 USD |
-0.81
|
$27.66B 186.72M USD | $1.38K 9.34 USD | $110,800 747.93 USD | $111,800 754.68 USD | $27.66B 186.72M USD | 15.77 | $7.03K 47.43 USD | |
| Tazmo Co., Ltd. 6266.T | $1,913 12.91 USD |
+2.57
|
$27.64B 186.58M USD | $172.5K 1.16K USD | $1,862 12.57 USD | $1,960 13.23 USD | $27.64B 186.58M USD | 5.98 | $319.66 2.16 USD | |
| S-Pool, Inc. 2471.T | $353 2.38 USD |
+0.86
|
$27.57B 186.11M USD | $389K 2.63K USD | $351 2.37 USD | $358 2.42 USD | $27.57B 186.11M USD | 13.29 | $26.56 0.18 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $660 4.46 USD |
+0.15
|
$27.55B 185.97M USD | $26.8K 180.91 USD | $656 4.43 USD | $660 4.46 USD | $27.55B 185.97M USD | 0 | -$25.5 -0.1 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,436 9.69 USD |
+1.99
|
$27.51B 185.7M USD | $78.8K 531.92 USD | $1,392 9.4 USD | $1,442 9.73 USD | $27.51B 185.7M USD | 9.25 | $155.16 1.05 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $579 3.91 USD |
-1.03
|
$27.41B 185.05M USD | $133.2K 899.14 USD | $577 3.89 USD | $591 3.99 USD | $27.41B 185.05M USD | 6.24 | $92.72 0.63 USD | |
| Yushiro Inc. 5013.T | $2,037 13.75 USD |
+1.55
|
$27.4B 184.94M USD | $19.2K 129.61 USD | $2,014 13.6 USD | $2,039 13.76 USD | $27.4B 184.94M USD | 7.51 | $271.21 1.83 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,002 6.76 USD |
-1.57
|
$27.37B 184.79M USD | $35K 236.26 USD | $1,002 6.76 USD | $1,016 6.86 USD | $27.37B 184.79M USD | 3.74 | $267.43 1.81 USD | |
| Meiwa Corporation 8103.T | $680 4.59 USD |
+1.19
|
$27.33B 184.5M USD | $95.7K 646 USD | $672 4.54 USD | $682 4.6 USD | $27.33B 184.5M USD | 9.04 | $75.2 0.51 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,568 17.33 USD |
+1.18
|
$27.33B 184.48M USD | $16.6K 112.05 USD | $2,538 17.13 USD | $2,594 17.51 USD | $27.33B 184.48M USD | 14.77 | $173.85 1.17 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,831 12.36 USD |
-0.38
|
$27.32B 184.43M USD | $31.4K 211.96 USD | $1,818 12.27 USD | $1,852 12.5 USD | $27.32B 184.43M USD | 8.26 | $221.66 1.5 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,350 36.11 USD |
-3.6
|
$27.29B 184.18M USD | $49K 330.76 USD | $5,350 36.11 USD | $5,530 37.33 USD | $27.29B 184.18M USD | 22.57 | $236.99 1.6 USD | |
| Fuji Nihon Corporation 2114.T | $1,060 7.16 USD |
-0.19
|
$27.19B 183.54M USD | $3.3K 22.28 USD | $1,058 7.14 USD | $1,067 7.2 USD | $27.19B 183.54M USD | 11.11 | $95.37 0.64 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,219 14.98 USD |
-0.18
|
$27.17B 183.38M USD | $3.2K 21.6 USD | $2,215 14.95 USD | $2,234 15.08 USD | $27.17B 183.38M USD | 16.47 | $134.71 0.91 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,151 7.77 USD |
-1.96
|
$27.13B 183.12M USD | $97.3K 656.8 USD | $1,151 7.77 USD | $1,174 7.92 USD | $27.13B 183.12M USD | 11.42 | $100.73 0.68 USD | |
| Maezawa Industries, Inc. 6489.T | $1,541 10.4 USD |
-1.09
|
$27.12B 183.08M USD | $70.9K 478.59 USD | $1,522 10.27 USD | $1,565 10.56 USD | $27.12B 183.08M USD | 7.70 | $199.89 1.35 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,201 8.11 USD |
+1.01
|
$27.11B 183M USD | $37K 249.76 USD | $1,185 8 USD | $1,204 8.13 USD | $27.11B 183M USD | 8.23 | $145.89 0.98 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,294 8.73 USD |
+1.49
|
$26.83B 181.14M USD | $24.3K 164.03 USD | $1,262 8.52 USD | $1,295 8.74 USD | $26.83B 181.14M USD | 13.78 | $93.84 0.63 USD | |
| Central Sports Co., Ltd. 4801.T | $2,391 16.14 USD |
+0.08
|
$26.78B 180.78M USD | $9.5K 64.13 USD | $2,381 16.07 USD | $2,392 16.15 USD | $26.78B 180.78M USD | 20.67 | $115.63 0.78 USD | |
| Core Corporation 2359.T | $1,863 12.58 USD |
+0.16
|
$26.77B 180.73M USD | $6.3K 42.53 USD | $1,859 12.55 USD | $1,877 12.67 USD | $26.77B 180.73M USD | 11.66 | $159.77 1.08 USD | |
| Amuse Inc. 4301.T | $1,612 10.88 USD |
+0.12
|
$26.76B 180.65M USD | $12.2K 82.35 USD | $1,606 10.84 USD | $1,620 10.94 USD | $26.76B 180.65M USD | 37.35 | $43.15 0.29 USD | |
| f-code Inc. 9211.T | $2,185 14.75 USD |
-1.13
|
$26.76B 180.65M USD | $193.4K 1.31K USD | $2,181 14.72 USD | $2,279 15.38 USD | $26.76B 180.65M USD | 30.32 | $72.05 0.49 USD | |
| Marubun Corporation 7537.T | $1,022 6.9 USD |
+0.29
|
$26.74B 180.53M USD | $38.1K 257.19 USD | $1,017 6.87 USD | $1,030 6.95 USD | $26.74B 180.53M USD | 6.06 | $168.44 1.14 USD | |
| BrainPad Inc. 3655.T | $1,246 8.41 USD |
-4.37
|
$26.72B 180.34M USD | $461.1K 3.11K USD | $1,220 8.24 USD | $1,298 8.76 USD | $26.72B 180.34M USD | 22.49 | $55.38 0.37 USD | |
| Nikko Co., Ltd. 6306.T | $694 4.68 USD |
+0.73
|
$26.71B 180.3M USD | $128.6K 868.09 USD | $687 4.64 USD | $697 4.7 USD | $26.71B 180.3M USD | 14.41 | $48.16 0.33 USD | |
| The Global Ltd. 3271.T | $943 6.37 USD |
-0.21
|
$26.69B 180.18M USD | $239.3K 1.62K USD | $940 6.35 USD | $961 6.49 USD | $26.69B 180.18M USD | 8.24 | $114.44 0.77 USD | |
| LIKE Co., Ltd. 2462.T | $1,386 9.36 USD |
+1.84
|
$26.6B 179.54M USD | $72.7K 490.75 USD | $1,360 9.18 USD | $1,393 9.4 USD | $26.6B 179.54M USD | 12.09 | $114.6 0.77 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $980 6.62 USD |
-1.71
|
$26.55B 179.25M USD | $70.6K 476.57 USD | $980 6.62 USD | $997 6.73 USD | $26.55B 179.25M USD | 4.74 | $206.48 1.39 USD | |
| Hirose Tusyo Inc. 7185.T | $4,335 29.26 USD |
+0.23
|
$26.53B 179.06M USD | $2.6K 17.55 USD | $4,305 29.06 USD | $4,340 29.3 USD | $26.53B 179.06M USD | 9.93 | $436.39 2.95 USD | |
| Eco's Co.,Ltd. 7520.T | $2,364 15.96 USD |
+0.08
|
$26.52B 178.99M USD | $4.9K 33.08 USD | $2,349 15.86 USD | $2,377 16.05 USD | $26.52B 178.99M USD | 6.41 | $368.47 2.49 USD | |
| Tera Probe, Inc. 6627.T | $2,911 19.65 USD |
+3.01
|
$26.48B 178.76M USD | $66.7K 450.24 USD | $2,799 18.89 USD | $2,952 19.93 USD | $26.48B 178.76M USD | 7.54 | $385.75 2.6 USD | |
| Adventure, Inc. 6030.T | $3,555 24 USD |
+2.16
|
$26.44B 178.46M USD | $10.6K 71.55 USD | $3,480 23.49 USD | $3,555 24 USD | $26.44B 178.46M USD | 24.97 | $142.33 0.96 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,934 13.06 USD |
+0.36
|
$26.41B 178.3M USD | $20.8K 140.41 USD | $1,910 12.89 USD | $1,950 13.16 USD | $26.41B 178.3M USD | 11.15 | $173.43 1.17 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,089 14.1 USD |
-0.43
|
$26.39B 178.12M USD | $116.2K 784.38 USD | $2,081 14.05 USD | $2,165 14.61 USD | $26.39B 178.12M USD | 13.98 | $149.38 1.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||