结果页面 16，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinwa Co., Ltd. 7607.T | $3,015 20.35 USD |
+0.5
|
$40.41B 272.75M USD | $10K 67.5 USD | $2,994 20.21 USD | $3,030 20.45 USD | $40.41B 272.75M USD | 12.96 | $232.5 1.57 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,630 11 USD |
+1.05
|
$40.34B 272.34M USD | $48.1K 324.69 USD | $1,606 10.84 USD | $1,641 11.08 USD | $40.34B 272.34M USD | 11.17 | $145.82 0.98 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $112,200 757.38 USD |
+1.08
|
$40.34B 272.28M USD | $472 3.19 USD | $111,000 749.28 USD | $112,200 757.38 USD | $40.34B 272.28M USD | 21.78 | $5.15K 34.77 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $123,000 830.28 USD |
+1.23
|
$40.28B 271.91M USD | $1.15K 7.74 USD | $121,500 820.16 USD | $123,000 830.28 USD | $40.28B 271.91M USD | 9.33 | $13.17K 88.91 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,180 28.22 USD |
+0.24
|
$40.28B 271.89M USD | $5.6K 37.8 USD | $4,160 28.08 USD | $4,185 28.25 USD | $40.28B 271.89M USD | 26.10 | $160.13 1.08 USD | |
| Toyo Engineering Corporation 6330.T | $687 4.64 USD |
-0.58
|
$40.26B 271.75M USD | $117.8K 795.18 USD | $682 4.6 USD | $698 4.71 USD | $40.26B 271.75M USD | 19.92 | $34.48 0.23 USD | |
| ONE CAREER Inc. 4377.T | $2,243 15.14 USD |
+3.79
|
$40.24B 271.6M USD | $148K 999.04 USD | $2,162 14.59 USD | $2,266 15.3 USD | $40.24B 271.6M USD | 134.79 | $16.64 0.11 USD | |
| Nichiban Co., Ltd. 4218.T | $1,971 13.3 USD |
+0.1
|
$40.12B 270.85M USD | $11.2K 75.6 USD | $1,970 13.3 USD | $1,993 13.45 USD | $40.12B 270.85M USD | 20.47 | $96.28 0.65 USD | |
| Sec Carbon,Limited 5304.T | $1,997 13.48 USD |
-0.5
|
$40.04B 270.25M USD | $11.7K 78.98 USD | $1,996 13.47 USD | $2,006 13.54 USD | $40.04B 270.25M USD | 6.99 | $285.6 1.93 USD | |
| Fuji Corporation 7605.T | $2,213 14.94 USD |
+1.79
|
$40.03B 270.19M USD | $17.4K 117.45 USD | $2,174 14.68 USD | $2,216 14.96 USD | $40.03B 270.19M USD | 10.18 | $217.18 1.47 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,329 8.97 USD |
-0.08
|
$39.98B 269.87M USD | $117.8K 795.18 USD | $1,313 8.86 USD | $1,331 8.98 USD | $39.98B 269.87M USD | 22.81 | $58.25 0.39 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,780 79.52 USD |
-3.05
|
$39.91B 269.4M USD | $1.3K 8.78 USD | $11,400 76.95 USD | $11,840 79.92 USD | $39.91B 269.4M USD | 14.89 | $790.97 5.34 USD | |
| ITFOR Inc. 4743.T | $1,508 10.18 USD |
-0.66
|
$39.86B 269.08M USD | $37.2K 251.11 USD | $1,503 10.15 USD | $1,534 10.35 USD | $39.86B 269.08M USD | 13.95 | $108.08 0.73 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,239 8.36 USD |
+2.4
|
$39.84B 268.92M USD | $15K 101.25 USD | $1,210 8.17 USD | $1,252 8.45 USD | $39.84B 268.92M USD | 24.55 | $50.46 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,213 8.19 USD |
-0.66
|
$39.7B 268.01M USD | $31.9K 215.33 USD | $1,208 8.15 USD | $1,231 8.31 USD | $39.7B 268.01M USD | 6.58 | $184.13 1.24 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,277 8.62 USD |
-1.16
|
$39.67B 267.78M USD | $128K 864.04 USD | $1,269 8.57 USD | $1,286 8.68 USD | $39.67B 267.78M USD | 12.73 | $100.26 0.68 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,676 18.06 USD |
-1.4
|
$39.65B 267.67M USD | $34.8K 234.91 USD | $2,665 17.99 USD | $2,738 18.48 USD | $39.65B 267.67M USD | 6.13 | $436.41 2.95 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,270 15.32 USD |
-0.13
|
$39.65B 267.67M USD | $32K 216.01 USD | $2,252 15.2 USD | $2,278 15.38 USD | $39.65B 267.67M USD | 14.79 | $153.43 1.04 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Carta Holdings, Inc. 3688.T | $1,563 10.55 USD |
+0.26
|
$39.55B 266.94M USD | $64.8K 437.42 USD | $1,547 10.44 USD | $1,569 10.59 USD | $39.55B 266.94M USD | 23.42 | $66.73 0.45 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,012 6.83 USD |
-1.17
|
$39.51B 266.73M USD | $86.3K 582.55 USD | $1,009 6.81 USD | $1,020 6.89 USD | $39.51B 266.73M USD | 8.18 | $123.6 0.83 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $6.2K 41.85 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,182 7.98 USD |
+0.17
|
$39.37B 265.77M USD | $31.2K 210.61 USD | $1,170 7.9 USD | $1,187 8.01 USD | $39.37B 265.77M USD | 14.47 | $81.66 0.55 USD | |
| World Holdings Co., Ltd. 2429.T | $2,198 14.84 USD |
+0.78
|
$39.33B 265.47M USD | $21.6K 145.81 USD | $2,181 14.72 USD | $2,207 14.9 USD | $39.33B 265.47M USD | 7.85 | $279.82 1.89 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,045 20.55 USD |
-1.62
|
$39.27B 265.06M USD | $26.5K 178.88 USD | $3,025 20.42 USD | $3,085 20.82 USD | $39.27B 265.06M USD | 12.11 | $251.31 1.7 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $947 6.39 USD |
+0.21
|
$39.22B 264.75M USD | $29K 195.76 USD | $943 6.37 USD | $951 6.42 USD | $39.22B 264.75M USD | 13.65 | $69.36 0.47 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,803 12.17 USD |
-0.11
|
$39.22B 264.74M USD | $34.1K 230.18 USD | $1,790 12.08 USD | $1,813 12.24 USD | $39.22B 264.74M USD | 9.19 | $196.02 1.32 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,770 52.45 USD |
+0.26
|
$39.19B 264.54M USD | $1K 6.75 USD | $7,700 51.98 USD | $7,770 52.45 USD | $39.19B 264.54M USD | 17.87 | $434.78 2.93 USD | |
| Sumiseki Holdings,Inc. 1514.T | $655 4.42 USD |
-4.66
|
$39.16B 264.34M USD | $376.4K 2.54K USD | $654 4.41 USD | $690 4.66 USD | $39.16B 264.34M USD | 8.53 | $76.74 0.52 USD | |
| Yamashin-Filter Corp. 6240.T | $551 3.72 USD |
-1.78
|
$39.12B 264.09M USD | $332.9K 2.25K USD | $550 3.71 USD | $561 3.79 USD | $39.12B 264.09M USD | 22.62 | $24.35 0.16 USD | |
| Daitron Co., Ltd. 7609.T | $3,710 25.04 USD |
+1.92
|
$39.05B 263.59M USD | $18.6K 125.56 USD | $3,640 24.57 USD | $3,715 25.08 USD | $39.05B 263.59M USD | 9.40 | $394.58 2.66 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,490 10.06 USD |
-0.67
|
$38.94B 262.82M USD | $51.1K 344.94 USD | $1,483 10.01 USD | $1,501 10.13 USD | $38.94B 262.82M USD | 50.68 | $29.4 0.2 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,212 14.93 USD |
-0.72
|
$38.81B 261.98M USD | $98K 661.53 USD | $2,197 14.83 USD | $2,233 15.07 USD | $38.81B 261.98M USD | 16.09 | $137.47 0.93 USD | |
| Okabe Co., Ltd. 5959.T | $850 5.74 USD |
0
|
$38.8B 261.92M USD | $63.8K 430.67 USD | $850 5.74 USD | $857 5.78 USD | $38.8B 261.92M USD | 0 | -$18.87 -0.1 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,083 14.06 USD |
+0.39
|
$38.74B 261.5M USD | $32K 216.01 USD | $2,061 13.91 USD | $2,085 14.07 USD | $38.74B 261.5M USD | 28.93 | $72 0.49 USD | |
| Solasto Corporation 6197.T | $419 2.83 USD |
0
|
$38.66B 260.97M USD | $321.6K 2.17K USD | $416 2.81 USD | $423 2.86 USD | $38.66B 260.97M USD | 32.25 | $12.99 0.09 USD | |
| Tomen Devices Corporation 2737.T | $5,660 38.21 USD |
-0.18
|
$38.49B 259.84M USD | $12.7K 85.73 USD | $5,630 38 USD | $5,700 38.48 USD | $38.49B 259.84M USD | 6.28 | $900.4 6.08 USD | |
| Giken Ltd. 6289.T | $1,437 9.7 USD |
+0.98
|
$38.45B 259.58M USD | $45.2K 305.11 USD | $1,417 9.57 USD | $1,437 9.7 USD | $38.45B 259.58M USD | 25.37 | $56.64 0.38 USD | |
| LEC, Inc. 7874.T | $1,230 8.3 USD |
+2.24
|
$38.42B 259.32M USD | $57.8K 390.17 USD | $1,191 8.04 USD | $1,235 8.34 USD | $38.42B 259.32M USD | 29.55 | $41.62 0.28 USD | |
| Feed One Co.,Ltd. 2060.T | $1,004 6.78 USD |
+0.9
|
$38.38B 259.06M USD | $99.5K 671.65 USD | $996 6.72 USD | $1,012 6.83 USD | $38.38B 259.06M USD | 7.13 | $140.79 0.95 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,972 13.31 USD |
-1.4
|
$38.38B 259.05M USD | $16.1K 108.68 USD | $1,962 13.24 USD | $2,000 13.5 USD | $38.38B 259.05M USD | 17.35 | $113.6 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $9,640 65.07 USD |
-5.4
|
$38.31B 258.62M USD | $263.3K 1.78K USD | $9,450 63.79 USD | $10,340 69.8 USD | $38.31B 258.62M USD | 0 | -$85.59 -0.5 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,005 13.53 USD |
-1.13
|
$38.18B 257.75M USD | $51.2K 345.61 USD | $1,992 13.45 USD | $2,037 13.75 USD | $38.18B 257.75M USD | 22.62 | $88.62 0.6 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $964 6.51 USD |
+0.31
|
$38.15B 257.51M USD | $56.5K 381.39 USD | $958 6.47 USD | $966 6.52 USD | $38.15B 257.51M USD | 56.04 | $17.2 0.12 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,260 35.51 USD |
-0.19
|
$38.15B 257.51M USD | $4.4K 29.7 USD | $5,260 35.51 USD | $5,300 35.78 USD | $38.15B 257.51M USD | 32.51 | $161.79 1.09 USD | |
| F&M Co.,Ltd. 4771.T | $2,577 17.4 USD |
+1.22
|
$38.12B 257.32M USD | $20.4K 137.71 USD | $2,501 16.88 USD | $2,586 17.46 USD | $38.12B 257.32M USD | 27.28 | $94.46 0.64 USD | |
| Hisaka Works, Ltd. 6247.T | $1,396 9.42 USD |
-2.31
|
$38.05B 256.86M USD | $95.2K 642.63 USD | $1,395 9.42 USD | $1,423 9.61 USD | $38.05B 256.86M USD | 14.89 | $93.74 0.63 USD | |
| Tekken Corporation 1815.T | $2,724 18.39 USD |
-0.18
|
$37.95B 256.15M USD | $39.6K 267.31 USD | $2,711 18.3 USD | $2,757 18.61 USD | $37.95B 256.15M USD | 13.39 | $203.31 1.37 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,310 8.84 USD |
-1.21
|
$37.88B 255.72M USD | $64.4K 434.72 USD | $1,308 8.83 USD | $1,331 8.98 USD | $37.88B 255.72M USD | 19.07 | $68.69 0.46 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,761 11.89 USD |
-0.11
|
$37.8B 255.17M USD | $33.7K 227.48 USD | $1,760 11.88 USD | $1,775 11.98 USD | $37.8B 255.17M USD | 27.44 | $64.17 0.43 USD | |
| CYBERDYNE Inc. 7779.T | $179 1.21 USD |
-1.65
|
$37.79B 255.11M USD | $477.3K 3.22K USD | $179 1.21 USD | $184 1.24 USD | $37.79B 255.11M USD | 0 | -$2.73 -0.01 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
-1.33
|
$37.76B 254.88M USD | $430K 2.9K USD | $222 1.5 USD | $226 1.53 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,602 10.81 USD |
0
|
$37.73B 254.69M USD | $27.8K 187.66 USD | $1,588 10.72 USD | $1,609 10.86 USD | $37.73B 254.69M USD | 5.74 | $278.91 1.88 USD | |
| Neturen Co., Ltd. 5976.T | $1,097 7.41 USD |
+0.64
|
$37.62B 253.94M USD | $94.8K 639.93 USD | $1,090 7.36 USD | $1,104 7.45 USD | $37.62B 253.94M USD | 26.83 | $40.88 0.28 USD | |
| The Bank of Saga Ltd. 8395.T | $2,225 15.02 USD |
-1.24
|
$37.58B 253.7M USD | $59.3K 400.29 USD | $2,210 14.92 USD | $2,253 15.21 USD | $37.58B 253.7M USD | 5.56 | $399.68 2.7 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,137 7.68 USD |
+1.88
|
$37.35B 252.13M USD | $41.9K 282.84 USD | $1,118 7.55 USD | $1,140 7.7 USD | $37.35B 252.13M USD | 6.13 | $185.48 1.25 USD | |
| JDC Corporation 1887.T | $469 3.17 USD |
-0.64
|
$37.32B 251.95M USD | $112.3K 758.06 USD | $469 3.17 USD | $473 3.19 USD | $37.32B 251.95M USD | 63.72 | $7.36 0.05 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,304 8.8 USD |
+0.85
|
$37.28B 251.66M USD | $16.4K 110.7 USD | $1,284 8.67 USD | $1,306 8.82 USD | $37.28B 251.66M USD | 18.81 | $69.3 0.47 USD | |
| Okuwa Co., Ltd. 8217.T | $896 6.05 USD |
-0.55
|
$37.16B 250.87M USD | $45.9K 309.84 USD | $892 6.02 USD | $904 6.1 USD | $37.16B 250.87M USD | 0 | -$55.85 -0.3 USD | |
| Morito Co., Ltd. 9837.T | $1,413 9.54 USD |
+0.14
|
$37.02B 249.92M USD | $57.7K 389.49 USD | $1,404 9.48 USD | $1,424 9.61 USD | $37.02B 249.92M USD | 14.55 | $97.08 0.66 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,937 13.08 USD |
+1.36
|
$37B 249.78M USD | $64.6K 436.07 USD | $1,900 12.83 USD | $1,944 13.12 USD | $37B 249.78M USD | 6.10 | $317.03 2.14 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,071 7.23 USD |
-2.46
|
$36.97B 249.58M USD | $57K 384.77 USD | $1,068 7.21 USD | $1,083 7.31 USD | $36.97B 249.58M USD | 12.01 | $89.16 0.6 USD | |
| Kondotec Inc. 7438.T | $1,444 9.75 USD |
+1.26
|
$36.95B 249.44M USD | $25.6K 172.81 USD | $1,421 9.59 USD | $1,448 9.77 USD | $36.95B 249.44M USD | 11.36 | $127.06 0.86 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,645 31.36 USD |
+0.87
|
$36.87B 248.86M USD | $21.3K 143.78 USD | $4,555 30.75 USD | $4,655 31.42 USD | $36.87B 248.86M USD | 11.24 | $413.07 2.79 USD | |
| Digital Information Technologies Corporation 3916.T | $2,503 16.9 USD |
+0.97
|
$36.82B 248.55M USD | $36.2K 244.36 USD | $2,462 16.62 USD | $2,520 17.01 USD | $36.82B 248.55M USD | 19.12 | $130.89 0.88 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $531 3.58 USD |
+0.57
|
$36.69B 247.69M USD | $125.4K 846.49 USD | $525 3.54 USD | $538 3.63 USD | $36.69B 247.69M USD | 36.84 | $14.41 0.1 USD | |
| Mitsuba Corporation 7280.T | $818 5.52 USD |
+0.25
|
$36.61B 247.13M USD | $56K 378.02 USD | $811 5.47 USD | $824 5.56 USD | $36.61B 247.13M USD | 3.30 | $247.57 1.67 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,864 12.58 USD |
+1.75
|
$36.61B 247.11M USD | $34.2K 230.86 USD | $1,814 12.25 USD | $1,871 12.63 USD | $36.61B 247.11M USD | 10.80 | $172.57 1.16 USD | |
| Scroll Corporation 8005.T | $1,062 7.17 USD |
+0.47
|
$36.55B 246.72M USD | $88.3K 596.05 USD | $1,051 7.09 USD | $1,067 7.2 USD | $36.55B 246.72M USD | 8.55 | $124.2 0.84 USD | |
| Tamura Corporation 6768.T | $445 3 USD |
-0.22
|
$36.4B 245.73M USD | $144.4K 974.74 USD | $441 2.98 USD | $449 3.03 USD | $36.4B 245.73M USD | 13.14 | $33.85 0.23 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,890 12.76 USD |
+1.72
|
$36.36B 245.47M USD | $37.8K 255.16 USD | $1,877 12.67 USD | $1,898 12.81 USD | $36.36B 245.47M USD | 11.44 | $165.18 1.12 USD | |
| Medikit Co.,Ltd. 7749.T | $2,484 16.77 USD |
-0.64
|
$36.31B 245.07M USD | $3K 20.25 USD | $2,484 16.77 USD | $2,510 16.94 USD | $36.31B 245.07M USD | 12.14 | $204.5 1.38 USD | |
| SBI ARUHI Corporation 7198.T | $819 5.53 USD |
-1.33
|
$36.3B 245.05M USD | $93.1K 628.45 USD | $817 5.51 USD | $833 5.62 USD | $36.3B 245.05M USD | 18.07 | $45.32 0.31 USD | |
| ID Holdings Corporation 4709.T | $2,160 14.58 USD |
-0.46
|
$36.27B 244.84M USD | $26.1K 176.18 USD | $2,133 14.4 USD | $2,174 14.68 USD | $36.27B 244.84M USD | 18.19 | $118.7 0.8 USD | |
| PCA Corporation 9629.T | $1,807 12.2 USD |
+0.17
|
$36.23B 244.59M USD | $14.2K 95.85 USD | $1,797 12.13 USD | $1,813 12.24 USD | $36.23B 244.59M USD | 20.91 | $86.41 0.58 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,703 11.5 USD |
-0.29
|
$36.22B 244.47M USD | $15.7K 105.98 USD | $1,696 11.45 USD | $1,710 11.54 USD | $36.22B 244.47M USD | 12.27 | $138.69 0.94 USD | |
| Moriroku Company, Ltd. 4249.T | $2,491 16.81 USD |
-0.04
|
$36.2B 244.37M USD | $21.7K 146.48 USD | $2,476 16.71 USD | $2,545 17.18 USD | $36.2B 244.37M USD | 0 | -$532.2 -3.5 USD | |
| Asia Pile Holdings Corporation 5288.T | $949 6.41 USD |
+0.74
|
$36.15B 244M USD | $305.7K 2.06K USD | $941 6.35 USD | $973 6.57 USD | $36.15B 244M USD | 12.27 | $77.34 0.52 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $712 4.81 USD |
-0.7
|
$36.12B 243.8M USD | $166.4K 1.12K USD | $712 4.81 USD | $720 4.86 USD | $36.12B 243.8M USD | 18.59 | $38.29 0.26 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,615 24.4 USD |
+0.42
|
$36B 243.01M USD | $33.8K 228.16 USD | $3,580 24.17 USD | $3,635 24.54 USD | $36B 243.01M USD | 11.48 | $314.64 2.12 USD | |
| Onoken Co., Ltd. 7414.T | $1,421 9.59 USD |
0
|
$35.7B 240.97M USD | $26.8K 180.91 USD | $1,415 9.55 USD | $1,425 9.62 USD | $35.7B 240.97M USD | 6.87 | $206.61 1.39 USD | |
| Toho Co., Ltd. 8142.T | $3,315 22.38 USD |
+1.22
|
$35.66B 240.7M USD | $23.8K 160.66 USD | $3,260 22.01 USD | $3,325 22.44 USD | $35.66B 240.7M USD | 7.95 | $416.91 2.81 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,531 17.08 USD |
-2.24
|
$35.49B 239.58M USD | $50.9K 343.59 USD | $2,516 16.98 USD | $2,610 17.62 USD | $35.49B 239.58M USD | 4.76 | $531.52 3.59 USD | |
| INES Corporation 9742.T | $1,706 11.52 USD |
-0.99
|
$35.49B 239.54M USD | $14.1K 95.18 USD | $1,702 11.49 USD | $1,728 11.66 USD | $35.49B 239.54M USD | 14.56 | $117.16 0.79 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,083 14.06 USD |
+0.39
|
$35.38B 238.81M USD | $32.1K 216.68 USD | $2,071 13.98 USD | $2,090 14.11 USD | $35.38B 238.81M USD | 25.94 | $80.3 0.54 USD | |
| Step Co.,Ltd. 9795.T | $2,237 15.1 USD |
+0.81
|
$35.3B 238.29M USD | $8.4K 56.7 USD | $2,210 14.92 USD | $2,243 15.14 USD | $35.3B 238.29M USD | 13.67 | $163.54 1.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,199 14.84 USD |
-0.32
|
$35.29B 238.24M USD | $15.4K 103.95 USD | $2,182 14.73 USD | $2,210 14.92 USD | $35.29B 238.24M USD | 8.17 | $268.91 1.82 USD | |
| CAC Holdings Corporation 4725.T | $2,065 13.94 USD |
+0.93
|
$35.27B 238.09M USD | $20.7K 139.73 USD | $2,042 13.78 USD | $2,065 13.94 USD | $35.27B 238.09M USD | 13.38 | $154.27 1.04 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,032 6.97 USD |
-0.1
|
$35.26B 238.01M USD | $45.9K 309.84 USD | $1,028 6.94 USD | $1,039 7.01 USD | $35.26B 238.01M USD | 11.18 | $92.25 0.62 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $218.2K 1.47K USD | $792 5.35 USD | $794 5.36 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| SOFT99corporation 4464.T | $1,633 11.02 USD |
+0.74
|
$35.06B 236.67M USD | $1.3K 8.78 USD | $1,621 10.94 USD | $1,636 11.04 USD | $35.06B 236.67M USD | 13.03 | $125.3 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,660 24.71 USD |
+0.83
|
$35.05B 236.58M USD | $42.4K 286.21 USD | $3,615 24.4 USD | $3,685 24.87 USD | $35.05B 236.58M USD | 12.03 | $304.19 2.05 USD | |
| Seikagaku Corporation 4548.T | $642 4.33 USD |
0
|
$35.04B 236.52M USD | $101K 681.78 USD | $641 4.33 USD | $647 4.37 USD | $35.04B 236.52M USD | 17.38 | $36.92 0.25 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,400 535.97 USD |
0
|
$34.94B 235.83M USD | $785 5.3 USD | $79,300 535.3 USD | $80,100 540.7 USD | $34.94B 235.83M USD | 12.57 | $6.31K 42.61 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,791 12.09 USD |
+1.47
|
$34.93B 235.77M USD | $284.3K 1.92K USD | $1,744 11.77 USD | $1,800 12.15 USD | $34.93B 235.77M USD | 0 | -$85.59 -0.5 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,327 8.96 USD |
-0.6
|
$34.92B 235.74M USD | $39.1K 263.94 USD | $1,312 8.86 USD | $1,331 8.98 USD | $34.92B 235.74M USD | 8.95 | $148.19 1 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,234 15.08 USD |
-0.53
|
$34.91B 235.65M USD | $7.2K 48.6 USD | $2,232 15.07 USD | $2,245 15.15 USD | $34.91B 235.65M USD | 17.57 | $127.12 0.86 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||