结果页面 15，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEC Company Ltd. 4971.T | $2,550 17.21 USD |
+0.39
|
$47.75B 322.32M USD | $80.6K 544.07 USD | $2,510 16.94 USD | $2,568 17.33 USD | $47.75B 322.32M USD | 20.82 | $122.43 0.83 USD | |
| LITALICO Inc. 7366.T | $1,330 8.98 USD |
-0.23
|
$47.49B 320.6M USD | $95.6K 645.33 USD | $1,320 8.91 USD | $1,334 9 USD | $47.49B 320.6M USD | 21.59 | $61.58 0.42 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,137 7.68 USD |
-1.56
|
$47.46B 320.34M USD | $81.9K 552.85 USD | $1,132 7.64 USD | $1,154 7.79 USD | $47.46B 320.34M USD | 6.32 | $179.83 1.21 USD | |
| JSP Corporation 7942.T | $1,808 12.2 USD |
-0.11
|
$47.38B 319.85M USD | $27.2K 183.61 USD | $1,802 12.16 USD | $1,819 12.28 USD | $47.38B 319.85M USD | 9.35 | $193.31 1.3 USD | |
| Oriental Shiraishi Corporation 1786.T | $361 2.44 USD |
-1.63
|
$47.37B 319.79M USD | $625.3K 4.22K USD | $360 2.43 USD | $369 2.49 USD | $47.37B 319.79M USD | 8.35 | $43.2 0.29 USD | |
| Jp-Holdings,Inc. 2749.T | $553 3.73 USD |
-0.18
|
$47.23B 318.78M USD | $207.6K 1.4K USD | $551 3.72 USD | $557 3.76 USD | $47.23B 318.78M USD | 13.13 | $42.1 0.28 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,420 9.59 USD |
-0.07
|
$47.17B 318.41M USD | $187.8K 1.27K USD | $1,409 9.51 USD | $1,424 9.61 USD | $47.17B 318.41M USD | 11.89 | $119.36 0.81 USD | |
| Sodick Co., Ltd. 6143.T | $930 6.28 USD |
-0.32
|
$47.03B 317.46M USD | $132.7K 895.76 USD | $926 6.25 USD | $942 6.36 USD | $47.03B 317.46M USD | 8.49 | $109.53 0.74 USD | |
| Nippon Hume Corporation 5262.T | $2,024 13.66 USD |
-3.8
|
$47.02B 317.43M USD | $1.18M 7.93K USD | $2,012 13.58 USD | $2,159 14.57 USD | $47.02B 317.43M USD | 16.84 | $120.14 0.81 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,018 13.62 USD |
+0.45
|
$46.96B 316.97M USD | $68.5K 462.39 USD | $2,005 13.53 USD | $2,023 13.66 USD | $46.96B 316.97M USD | 7.82 | $257.96 1.74 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,430 36.65 USD |
-1.63
|
$46.92B 316.75M USD | $56.7K 382.74 USD | $5,420 36.59 USD | $5,490 37.06 USD | $46.92B 316.75M USD | 4.98 | $1.09K 7.35 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,147 7.74 USD |
-0.61
|
$46.92B 316.75M USD | $120.7K 814.76 USD | $1,132 7.64 USD | $1,152 7.78 USD | $46.92B 316.75M USD | 8.99 | $127.52 0.86 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,897 12.81 USD |
-1.09
|
$46.91B 316.67M USD | $20K 135.01 USD | $1,896 12.8 USD | $1,925 12.99 USD | $46.91B 316.67M USD | 19.13 | $99.16 0.67 USD | |
| Nichirin Co., Ltd. 5184.T | $3,560 24.03 USD |
-0.7
|
$46.89B 316.51M USD | $17K 114.75 USD | $3,560 24.03 USD | $3,610 24.37 USD | $46.89B 316.51M USD | 7.90 | $450.28 3.04 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
-0.24
|
$46.88B 316.44M USD | $42.9K 289.59 USD | $4,225 28.52 USD | $4,255 28.72 USD | $46.88B 316.44M USD | 12.39 | $342.13 2.31 USD | |
| PIOLAX, Inc. 5988.T | $1,835 12.39 USD |
-2.81
|
$46.86B 316.34M USD | $174.3K 1.18K USD | $1,834 12.38 USD | $1,878 12.68 USD | $46.86B 316.34M USD | 34.83 | $52.68 0.36 USD | |
| Ya-Man Ltd. 6630.T | $850 5.74 USD |
+1.07
|
$46.77B 315.7M USD | $69.1K 466.44 USD | $840 5.67 USD | $855 5.77 USD | $46.77B 315.7M USD | 128.01 | $6.64 0.04 USD | |
| Macbee Planet, Inc. 7095.T | $3,370 22.75 USD |
-0.59
|
$46.77B 315.68M USD | $126.9K 856.61 USD | $3,325 22.44 USD | $3,480 23.49 USD | $46.77B 315.68M USD | 86.43 | $38.99 0.26 USD | |
| Bushiroad Inc. 7803.T | $691 4.66 USD |
-0.58
|
$46.76B 315.62M USD | $291.1K 1.97K USD | $690 4.66 USD | $704 4.75 USD | $46.76B 315.62M USD | 23.78 | $29.05 0.2 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,128 7.61 USD |
-0.88
|
$46.71B 315.29M USD | $111K 749.28 USD | $1,123 7.58 USD | $1,144 7.72 USD | $46.71B 315.29M USD | 19.24 | $58.61 0.4 USD | |
| Globeride, Inc. 7990.T | $2,029 13.7 USD |
+0.55
|
$46.64B 314.87M USD | $32.8K 221.41 USD | $2,016 13.61 USD | $2,063 13.93 USD | $46.64B 314.87M USD | 12.23 | $165.88 1.12 USD | |
| Tomoku Co., Ltd. 3946.T | $2,814 19 USD |
-1.88
|
$46.34B 312.79M USD | $38.2K 257.86 USD | $2,804 18.93 USD | $2,841 19.18 USD | $46.34B 312.79M USD | 7.11 | $395.5 2.67 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,449 9.78 USD |
-0.21
|
$46.23B 312.03M USD | $67.7K 456.99 USD | $1,443 9.74 USD | $1,461 9.86 USD | $46.23B 312.03M USD | 10.09 | $143.6 0.97 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,508 16.93 USD |
+4.41
|
$46.14B 311.46M USD | $313.4K 2.12K USD | $2,421 16.34 USD | $2,537 17.13 USD | $46.14B 311.46M USD | 10.32 | $242.84 1.64 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,357 9.16 USD |
-0.66
|
$45.99B 310.45M USD | $79.9K 539.35 USD | $1,337 9.03 USD | $1,361 9.19 USD | $45.99B 310.45M USD | 7.04 | $192.61 1.3 USD | |
| CELSYS, Inc. 3663.T | $1,506 10.17 USD |
+3.36
|
$45.91B 309.9M USD | $201.5K 1.36K USD | $1,460 9.86 USD | $1,520 10.26 USD | $45.91B 309.9M USD | 34.00 | $44.29 0.3 USD | |
| ZIGExN Co., Ltd. 3679.T | $455 3.07 USD |
-0.22
|
$45.69B 308.45M USD | $192.3K 1.3K USD | $455 3.07 USD | $463 3.13 USD | $45.69B 308.45M USD | 11.94 | $38.08 0.26 USD | |
| PIA Corporation 4337.T | $2,979 20.11 USD |
+1.19
|
$45.58B 307.7M USD | $62.5K 421.89 USD | $2,943 19.87 USD | $3,000 20.25 USD | $45.58B 307.7M USD | 51.88 | $57.41 0.39 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,543 10.42 USD |
+1.11
|
$45.55B 307.5M USD | $46.3K 312.54 USD | $1,519 10.25 USD | $1,546 10.44 USD | $45.55B 307.5M USD | 13.02 | $118.42 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,598 10.79 USD |
-0.25
|
$45.49B 307.09M USD | $31.5K 212.63 USD | $1,598 10.79 USD | $1,607 10.85 USD | $45.49B 307.09M USD | 47.72 | $33.48 0.23 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
-0.47
|
$45.32B 305.9M USD | $120.6K 814.08 USD | $632 4.27 USD | $641 4.33 USD | $45.32B 305.9M USD | 6.97 | $91.39 0.62 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
+0.14
|
$45.3B 305.78M USD | $55.3K 373.29 USD | $1,379 9.31 USD | $1,382 9.33 USD | $45.3B 305.78M USD | 20.18 | $68.45 0.46 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,981 13.37 USD |
+1.38
|
$45.23B 305.28M USD | $244.4K 1.65K USD | $1,928 13.01 USD | $1,998 13.49 USD | $45.23B 305.28M USD | 9.26 | $213.77 1.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,119 14.3 USD |
+0.33
|
$45.05B 304.13M USD | $26.3K 177.53 USD | $2,111 14.25 USD | $2,127 14.36 USD | $45.05B 304.13M USD | 24.35 | $87.01 0.59 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,032 6.97 USD |
-1.81
|
$44.88B 302.98M USD | $177.4K 1.2K USD | $1,029 6.95 USD | $1,066 7.2 USD | $44.88B 302.98M USD | 69.16 | $14.92 0.1 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,499 10.12 USD |
-1.51
|
$44.87B 302.9M USD | $62.2K 419.87 USD | $1,494 10.08 USD | $1,524 10.29 USD | $44.87B 302.9M USD | 12.40 | $120.85 0.82 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,121 7.57 USD |
-0.71
|
$44.86B 302.79M USD | $54.9K 370.59 USD | $1,116 7.53 USD | $1,152 7.78 USD | $44.86B 302.79M USD | 98.33 | $11.4 0.08 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,540 10.4 USD |
+4.83
|
$44.75B 302.1M USD | $218.1K 1.47K USD | $1,485 10.02 USD | $1,556 10.5 USD | $44.75B 302.1M USD | 27.30 | $56.41 0.38 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,020 33.89 USD |
-0.79
|
$44.72B 301.86M USD | $100.8K 680.43 USD | $5,020 33.89 USD | $5,290 35.71 USD | $44.72B 301.86M USD | 20.45 | $245.41 1.66 USD | |
| Cosel Co., Ltd. 6905.T | $1,087 7.34 USD |
+0.28
|
$44.71B 301.83M USD | $63.7K 429.99 USD | $1,078 7.28 USD | $1,094 7.38 USD | $44.71B 301.83M USD | 48.20 | $22.55 0.15 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,635 24.54 USD |
-0.55
|
$44.61B 301.1M USD | $4.4K 29.7 USD | $3,610 24.37 USD | $3,655 24.67 USD | $44.61B 301.1M USD | 8.36 | $434.58 2.93 USD | |
| Loadstar Capital K.K. 3482.T | $2,673 18.04 USD |
-0.34
|
$44.24B 298.64M USD | $33.9K 228.83 USD | $2,672 18.04 USD | $2,694 18.19 USD | $44.24B 298.64M USD | 6.54 | $408.2 2.76 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,989 13.43 USD |
-0.1
|
$44.19B 298.33M USD | $13.6K 91.8 USD | $1,981 13.37 USD | $1,990 13.43 USD | $44.19B 298.33M USD | 16.29 | $122.05 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $840 5.67 USD |
+1.94
|
$44.06B 297.43M USD | $89.4K 603.48 USD | $823 5.56 USD | $840 5.67 USD | $44.06B 297.43M USD | 15.97 | $52.57 0.35 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,787 12.06 USD |
-0.17
|
$43.75B 295.3M USD | $25.8K 174.16 USD | $1,786 12.06 USD | $1,807 12.2 USD | $43.75B 295.3M USD | 8.04 | $222.14 1.5 USD | |
| Stella Chemifa Corporation 4109.T | $3,700 24.98 USD |
-0.67
|
$43.67B 294.78M USD | $34K 229.51 USD | $3,655 24.67 USD | $3,720 25.11 USD | $43.67B 294.78M USD | 15.35 | $241.01 1.63 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,126 14.35 USD |
-0.09
|
$43.66B 294.73M USD | $82.5K 556.9 USD | $2,103 14.2 USD | $2,133 14.4 USD | $43.66B 294.73M USD | 8.33 | $255.15 1.72 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,817 12.27 USD |
+1.17
|
$43.51B 293.73M USD | $120K 810.03 USD | $1,796 12.12 USD | $1,838 12.41 USD | $43.51B 293.73M USD | 19.87 | $91.42 0.62 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,218 8.22 USD |
-0.41
|
$43.3B 292.3M USD | $67.9K 458.34 USD | $1,217 8.22 USD | $1,233 8.32 USD | $43.3B 292.3M USD | 10.80 | $112.76 0.76 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,084 7.32 USD |
+0.37
|
$43.26B 291.99M USD | $42.7K 288.24 USD | $1,076 7.26 USD | $1,084 7.32 USD | $43.26B 291.99M USD | 28.03 | $38.66 0.26 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,826 12.33 USD |
-0.44
|
$43.22B 291.71M USD | $43K 290.26 USD | $1,811 12.22 USD | $1,840 12.42 USD | $43.22B 291.71M USD | 5.66 | $322.6 2.18 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,035 6.99 USD |
0
|
$43.21B 291.68M USD | $22.4K 151.21 USD | $1,034 6.98 USD | $1,038 7.01 USD | $43.21B 291.68M USD | 19.60 | $52.79 0.36 USD | |
| Value HR Co.,Ltd. 6078.T | $1,621 10.94 USD |
+0.31
|
$43.2B 291.58M USD | $28.9K 195.08 USD | $1,606 10.84 USD | $1,645 11.1 USD | $43.2B 291.58M USD | 54.81 | $29.57 0.2 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,760 45.63 USD |
-3.15
|
$43.09B 290.84M USD | $70.6K 476.57 USD | $6,750 45.56 USD | $7,200 48.6 USD | $43.09B 290.84M USD | 15.06 | $448.81 3.03 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,700 24.98 USD |
+0.14
|
$42.98B 290.13M USD | $16.9K 114.08 USD | $3,675 24.81 USD | $3,710 25.04 USD | $42.98B 290.13M USD | 10.05 | $368.02 2.48 USD | |
| Icom Incorporated 6820.T | $2,994 20.21 USD |
+0.37
|
$42.97B 290.06M USD | $8.9K 60.08 USD | $2,961 19.99 USD | $3,010 20.32 USD | $42.97B 290.06M USD | 14.56 | $205.53 1.39 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 3932.T | $2,978 20.1 USD |
+1.47
|
$42.94B 289.87M USD | $45.9K 309.84 USD | $2,933 19.8 USD | $2,989 20.18 USD | $42.94B 289.87M USD | 26.08 | $114.17 0.77 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,643 17.84 USD |
-0.08
|
$42.86B 289.34M USD | $67K 452.27 USD | $2,624 17.71 USD | $2,662 17.97 USD | $42.86B 289.34M USD | 0 | -$214.7 -1.4 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,618 17.67 USD |
+0.34
|
$42.85B 289.23M USD | $12.2K 82.35 USD | $2,605 17.58 USD | $2,623 17.71 USD | $42.85B 289.23M USD | 11.57 | $226.2 1.53 USD | |
| NAFCO Co., Ltd. 2790.T | $1,742 11.76 USD |
-1.86
|
$42.82B 289.07M USD | $32.1K 216.68 USD | $1,716 11.58 USD | $1,781 12.02 USD | $42.82B 289.07M USD | 251.73 | $6.92 0.05 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,926 13 USD |
-0.41
|
$42.81B 288.95M USD | $2.5K 16.88 USD | $1,926 13 USD | $1,942 13.11 USD | $42.81B 288.95M USD | 7.64 | $252 1.7 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,600 24.3 USD |
+0.7
|
$42.8B 288.92M USD | $20.3K 137.03 USD | $3,560 24.03 USD | $3,630 24.5 USD | $42.8B 288.92M USD | 13.12 | $274.2 1.85 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,182 14.73 USD |
+1.77
|
$42.76B 288.62M USD | $36.7K 247.74 USD | $2,148 14.5 USD | $2,184 14.74 USD | $42.76B 288.62M USD | 9.99 | $218.26 1.47 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,212 8.18 USD |
+0.58
|
$42.65B 287.91M USD | $109.4K 738.48 USD | $1,197 8.08 USD | $1,227 8.28 USD | $42.65B 287.91M USD | 14.57 | $83.15 0.56 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,527 10.31 USD |
+0.33
|
$42.56B 287.32M USD | $79.3K 535.3 USD | $1,521 10.27 USD | $1,533 10.35 USD | $42.56B 287.32M USD | 9.39 | $162.55 1.1 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,816 12.26 USD |
-1.73
|
$42.56B 287.29M USD | $187K 1.26K USD | $1,785 12.05 USD | $1,848 12.47 USD | $42.56B 287.29M USD | 15.69 | $115.68 0.78 USD | |
| FFRI Security, Inc. 3692.T | $5,380 36.32 USD |
+5.7
|
$42.55B 287.25M USD | $1.48M 9.97K USD | $5,160 34.83 USD | $5,570 37.6 USD | $42.55B 287.25M USD | 120.11 | $44.79 0.3 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,300 15.53 USD |
-2.38
|
$42.5B 286.92M USD | $25.3K 170.78 USD | $2,292 15.47 USD | $2,360 15.93 USD | $42.5B 286.92M USD | 21.12 | $108.85 0.73 USD | |
| Vector Inc. 6058.T | $904 6.1 USD |
-0.77
|
$42.4B 286.22M USD | $342.5K 2.31K USD | $904 6.1 USD | $920 6.21 USD | $42.4B 286.22M USD | 10.10 | $89.46 0.6 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,270 8.57 USD |
-0.78
|
$42.38B 286.1M USD | $17.4K 117.45 USD | $1,270 8.57 USD | $1,281 8.65 USD | $42.38B 286.1M USD | 14.33 | $88.58 0.6 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,055 20.62 USD |
-0.49
|
$42.32B 285.65M USD | $14.3K 96.53 USD | $3,040 20.52 USD | $3,125 21.09 USD | $42.32B 285.65M USD | 46.49 | $65.7 0.44 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,245 21.9 USD |
+1.25
|
$42.28B 285.39M USD | $44.6K 301.06 USD | $3,160 21.33 USD | $3,275 22.11 USD | $42.28B 285.39M USD | 10.41 | $311.53 2.1 USD | |
| Key Coffee Inc. 2594.T | $1,967 13.28 USD |
-0.15
|
$42.12B 284.32M USD | $152.9K 1.03K USD | $1,967 13.28 USD | $1,977 13.35 USD | $42.12B 284.32M USD | 123.24 | $15.96 0.11 USD | |
| oRo Co., Ltd. 3983.T | $2,634 17.78 USD |
+1.11
|
$41.95B 283.16M USD | $40K 270.01 USD | $2,614 17.65 USD | $2,742 18.51 USD | $41.95B 283.16M USD | 20.46 | $128.69 0.87 USD | |
| Quick Co.,Ltd. 4318.T | $2,241 15.13 USD |
+0.4
|
$41.92B 282.99M USD | $27.3K 184.28 USD | $2,220 14.99 USD | $2,257 15.24 USD | $41.92B 282.99M USD | 11.00 | $203.56 1.37 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,800 781.68 USD |
+0.78
|
$41.77B 281.93M USD | $505 3.41 USD | $114,600 773.58 USD | $115,800 781.68 USD | $41.77B 281.93M USD | 17.11 | $6.77K 45.68 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,650 11.14 USD |
-1.2
|
$41.64B 281.08M USD | $28.4K 191.71 USD | $1,638 11.06 USD | $1,670 11.27 USD | $41.64B 281.08M USD | 22.81 | $72.31 0.49 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,445 9.75 USD |
+0.7
|
$41.61B 280.87M USD | $17.8K 120.15 USD | $1,435 9.69 USD | $1,450 9.79 USD | $41.61B 280.87M USD | 7.58 | $190.42 1.29 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,264 15.28 USD |
-1.26
|
$41.57B 280.59M USD | $14.1K 95.18 USD | $2,261 15.26 USD | $2,292 15.47 USD | $41.57B 280.59M USD | 10.74 | $210.73 1.42 USD | |
| Unipres Corporation 5949.T | $938 6.33 USD |
-0.95
|
$41.56B 280.57M USD | $171.2K 1.16K USD | $936 6.32 USD | $948 6.4 USD | $41.56B 280.57M USD | 7.69 | $121.97 0.82 USD | |
| Airport Facilities Co., Ltd. 8864.T | $826 5.58 USD |
-0.72
|
$41.54B 280.4M USD | $100.6K 679.08 USD | $819 5.53 USD | $841 5.68 USD | $41.54B 280.4M USD | 16.43 | $50.25 0.34 USD | |
| Gecoss Corporation 9991.T | $1,234 8.33 USD |
+0.33
|
$41.52B 280.25M USD | $45K 303.76 USD | $1,226 8.28 USD | $1,244 8.4 USD | $41.52B 280.25M USD | 9.82 | $125.58 0.85 USD | |
| Osaki Electric Co., Ltd. 6644.T | $917 6.19 USD |
+0.88
|
$41.42B 279.59M USD | $94.1K 635.2 USD | $915 6.18 USD | $926 6.25 USD | $41.42B 279.59M USD | 26.97 | $34 0.23 USD | |
| Takara & Company Ltd. 7921.T | $3,185 21.5 USD |
-0.31
|
$41.34B 279.07M USD | $10.7K 72.23 USD | $3,175 21.43 USD | $3,220 21.74 USD | $41.34B 279.07M USD | 15.03 | $211.83 1.43 USD | |
| AIT Corporation 9381.T | $1,754 11.84 USD |
-0.11
|
$41.21B 278.16M USD | $24.5K 165.38 USD | $1,743 11.77 USD | $1,780 12.02 USD | $41.21B 278.16M USD | 13.51 | $129.77 0.88 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,580 44.42 USD |
-1.64
|
$41.18B 277.99M USD | $96.5K 651.4 USD | $6,500 43.88 USD | $6,690 45.16 USD | $41.18B 277.99M USD | 8.81 | $746.6 5.04 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,425 23.12 USD |
+0.29
|
$41.15B 277.81M USD | $4.4K 29.7 USD | $3,405 22.98 USD | $3,425 23.12 USD | $41.15B 277.81M USD | 19.17 | $178.6 1.21 USD | |
| Fukuda Corporation 1899.T | $4,970 33.55 USD |
-0.4
|
$41.14B 277.69M USD | $7.7K 51.98 USD | $4,950 33.41 USD | $5,040 34.02 USD | $41.14B 277.69M USD | 8.28 | $599.8 4.05 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,900 593.35 USD |
+0.34
|
$41.06B 277.15M USD | $885 5.97 USD | $86,600 584.57 USD | $87,900 593.35 USD | $41.06B 277.15M USD | 18.82 | $4.67K 31.52 USD | |
| Kanaden Corporation 8081.T | $1,835 12.39 USD |
-0.6
|
$40.89B 275.99M USD | $40.5K 273.39 USD | $1,828 12.34 USD | $1,863 12.58 USD | $40.89B 275.99M USD | 14.90 | $123.13 0.83 USD | |
| Yamato Corporation 1967.T | $1,636 11.04 USD |
+0.18
|
$40.88B 275.97M USD | $10K 67.5 USD | $1,611 10.87 USD | $1,638 11.06 USD | $40.88B 275.97M USD | 11.70 | $139.78 0.94 USD | |
| Japan Engine Corporation 6016.T | $4,860 32.81 USD |
+0.73
|
$40.75B 275.04M USD | $457.5K 3.09K USD | $4,720 31.86 USD | $4,990 33.68 USD | $40.75B 275.04M USD | 9.42 | $515.79 3.48 USD | |
| Watami Co., Ltd. 7522.T | $1,015 6.85 USD |
-0.1
|
$40.67B 274.52M USD | $102.9K 694.6 USD | $1,005 6.78 USD | $1,031 6.96 USD | $40.67B 274.52M USD | 19.32 | $52.53 0.35 USD | |
| Charm Care Corporation 6062.T | $1,241 8.38 USD |
-3.05
|
$40.54B 273.67M USD | $253.9K 1.71K USD | $1,230 8.3 USD | $1,279 8.63 USD | $40.54B 273.67M USD | 9.19 | $134.91 0.91 USD | |
| NSW Inc. 9739.T | $2,720 18.36 USD |
+1.12
|
$40.53B 273.56M USD | $14.3K 96.53 USD | $2,690 18.16 USD | $2,730 18.43 USD | $40.53B 273.56M USD | 9.53 | $285.41 1.93 USD | |
| Cota Co., Ltd. 4923.T | $1,459 9.85 USD |
+0.69
|
$40.49B 273.3M USD | $40.5K 273.39 USD | $1,445 9.75 USD | $1,461 9.86 USD | $40.49B 273.3M USD | 32.06 | $45.5 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||