国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $35,650 240.65 USD |
+3.63
|
$16.47T 111.16B USD | $3.06M 20.63K USD | $34,800 234.91 USD | $35,800 241.66 USD | $16.47T 111.16B USD | 45.65 | $780.88 5.27 USD | |
| Sony Group Corporation 6758.T | $13,310 89.85 USD |
+1.06
|
$16.24T 109.64B USD | $3.35M 22.62K USD | $13,175 88.93 USD | $13,375 90.28 USD | $16.24T 109.64B USD | 16.92 | $786.25 5.31 USD | |
| Disco Corporation 6146.T | $62,500 421.89 USD |
+4.69
|
$6.77T 45.71B USD | $3.77M 25.48K USD | $60,810 410.48 USD | $62,500 421.89 USD | $6.77T 45.71B USD | 80.53 | $776.1 5.24 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,300 22.28 USD |
0
|
$6.23T 42.08B USD | $6.15M 41.51K USD | $3,267 22.05 USD | $3,310 22.34 USD | $6.23T 42.08B USD | 34.48 | $95.7 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $3,028 20.44 USD |
+1.68
|
$5.39T 36.38B USD | $6.08M 41.04K USD | $2,999 20.24 USD | $3,047 20.57 USD | $5.39T 36.38B USD | 17.53 | $172.72 1.17 USD | |
| Advantest Corporation 6857.T | $6,222 42 USD |
+7.02
|
$4.59T 31.01B USD | $23.67M 159.78K USD | $5,993 40.45 USD | $6,270 42.32 USD | $4.59T 31.01B USD | 73.80 | $84.3 0.57 USD | |
| Fujitsu Limited 6702.T | $2,456 16.58 USD |
+1.22
|
$4.52T 30.49B USD | $4.9M 33.1K USD | $2,428 16.39 USD | $2,463.5 16.63 USD | $4.52T 30.49B USD | 18.13 | $135.4 0.91 USD | |
| Canon Inc. 7751.T | $4,462 30.12 USD |
+0.61
|
$4.34T 29.27B USD | $3.54M 23.88K USD | $4,430 29.9 USD | $4,474 30.2 USD | $4.34T 29.27B USD | 16.90 | $263.88 1.78 USD | |
| TDK Corporation 6762.T | $9,817 66.27 USD |
+2.69
|
$3.72T 25.14B USD | $1.77M 11.97K USD | $9,601 64.81 USD | $9,900 66.83 USD | $3.72T 25.14B USD | 29.93 | $327.91 2.21 USD | |
| NEC Corporation 6701.T | $13,210 89.17 USD |
+1.58
|
$3.52T 23.76B USD | $1.07M 7.23K USD | $13,095 88.39 USD | $13,320 89.91 USD | $3.52T 23.76B USD | 23.51 | $561.82 3.79 USD | |
| NTT DATA Group Corporation 9613.T | $2,380.5 16.07 USD |
-0.08
|
$3.34T 22.53B USD | $3.08M 20.8K USD | $2,371 16 USD | $2,404.5 16.23 USD | $3.34T 22.53B USD | 24.91 | $95.54 0.64 USD | |
| Lasertec Corporation 6920.T | $35,750 241.32 USD |
+1.39
|
$3.22T 21.76B USD | $4.32M 29.15K USD | $35,310 238.35 USD | $35,990 242.94 USD | $3.22T 21.76B USD | 48.28 | $740.46 5 USD | |
| Panasonic Holdings Corporation 6752.T | $1,312.5 8.86 USD |
-0.79
|
$3.06T 20.68B USD | $7.41M 50.02K USD | $1,306 8.82 USD | $1,323 8.93 USD | $3.06T 20.68B USD | 6.90 | $190.12 1.28 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,552 30.73 USD |
+0.62
|
$2.62T 17.66B USD | $1.08M 7.3K USD | $4,477 30.22 USD | $4,563 30.8 USD | $2.62T 17.66B USD | 33.31 | $136.62 0.92 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,270 103.08 USD |
+2.07
|
$1.48T 10.01B USD | $1.74M 11.75K USD | $15,050 101.59 USD | $15,400 103.95 USD | $1.48T 10.01B USD | 21.04 | $725.56 4.9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,303 22.3 USD |
+0.09
|
$1.34T 9.02B USD | $1.31M 8.84K USD | $3,279 22.13 USD | $3,365 22.71 USD | $1.34T 9.02B USD | 24.83 | $132.99 0.9 USD | |
| Otsuka Corporation 4768.T | $3,083 20.81 USD |
+1.45
|
$1.17T 7.89B USD | $1.04M 7.05K USD | $3,064 20.68 USD | $3,111 21 USD | $1.17T 7.89B USD | 24.56 | $125.51 0.85 USD | |
| OMRON Corporation 6645.T | $5,652 38.15 USD |
+0.55
|
$1.11T 7.51B USD | $845.3K 5.71K USD | $5,579 37.66 USD | $5,728 38.67 USD | $1.11T 7.51B USD | 137.75 | $41.03 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,769 45.69 USD |
+3.11
|
$945.59B 6.38B USD | $1.99M 13.42K USD | $6,701 45.23 USD | $6,859 46.3 USD | $945.59B 6.38B USD | 30.14 | $224.52 1.52 USD | |
| ROHM Co., Ltd. 6963.T | $2,166.5 14.62 USD |
-0.44
|
$836.14B 5.64B USD | $3.64M 24.58K USD | $2,143.5 14.47 USD | $2,194 14.81 USD | $836.14B 5.64B USD | 16.13 | $134.26 0.91 USD | |
| Seiko Epson Corporation 6724.T | $2,498 16.86 USD |
+0.3
|
$828.67B 5.59B USD | $708.7K 4.78K USD | $2,436 16.44 USD | $2,507.5 16.93 USD | $828.67B 5.59B USD | 15.74 | $158.64 1.07 USD | |
| Sumco Corporation 3436.T | $2,359 15.92 USD |
+0.9
|
$824.91B 5.57B USD | $3.28M 22.15K USD | $2,313 15.61 USD | $2,368.5 15.99 USD | $824.91B 5.57B USD | 26.41 | $89.31 0.6 USD | |
| TIS Inc. 3626.T | $3,096 20.9 USD |
+0.26
|
$725.15B 4.89B USD | $924.4K 6.24K USD | $3,067 20.7 USD | $3,110 20.99 USD | $725.15B 4.89B USD | 15.23 | $203.19 1.37 USD | |
| Sharp Corporation 6753.T | $984.4 6.64 USD |
+0.54
|
$639.17B 4.31B USD | $3.71M 25.02K USD | $976 6.59 USD | $1,009.5 6.81 USD | $639.17B 4.31B USD | 0 | -$230.9 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,447 30.02 USD |
+3.9
|
$538.55B 3.64B USD | $642.8K 4.34K USD | $4,287 28.94 USD | $4,455 30.07 USD | $538.55B 3.64B USD | 38.06 | $116.84 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,022 27.15 USD |
+1.41
|
$501.25B 3.38B USD | $2.45M 16.57K USD | $3,974 26.83 USD | $4,067 27.45 USD | $501.25B 3.38B USD | 63.37 | $63.46 0.43 USD | |
| Rakus Co., Ltd. 3923.T | $2,095.5 14.15 USD |
+1.85
|
$379.73B 2.56B USD | $773.6K 5.22K USD | $2,046.5 13.81 USD | $2,105.5 14.21 USD | $379.73B 2.56B USD | 90.95 | $23.04 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,546.5 10.44 USD |
+0.06
|
$317.93B 2.15B USD | $826.9K 5.58K USD | $1,544.5 10.43 USD | $1,561 10.54 USD | $317.93B 2.15B USD | 0 | -$144.9 -0.9 USD | |
| TOWA Corporation 6315.T | $11,580 78.17 USD |
+7.12
|
$289.49B 1.95B USD | $2.82M 19.05K USD | $10,900 73.58 USD | $11,580 78.17 USD | $289.49B 1.95B USD | 45.00 | $257.28 1.74 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,208 8.15 USD |
-0.29
|
$278.8B 1.88B USD | $446.7K 3.02K USD | $1,196 8.07 USD | $1,213 8.19 USD | $278.8B 1.88B USD | 23.74 | $50.88 0.34 USD | |
| Micronics Japan Co., Ltd. 6871.T | $7,030 47.45 USD |
+7.33
|
$271.22B 1.83B USD | $2.33M 15.71K USD | $6,720 45.36 USD | $7,030 47.45 USD | $271.22B 1.83B USD | 63.13 | $111.35 0.75 USD | |
| Sansan, Inc. 4443.T | $1,744 11.77 USD |
+0.17
|
$219.37B 1.48B USD | $307K 2.07K USD | $1,736 11.72 USD | $1,767 11.93 USD | $219.37B 1.48B USD | 0 | -$2.79 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $4,385 29.6 USD |
+4.4
|
$156.58B 1.06B USD | $2.18M 14.73K USD | $4,155 28.05 USD | $4,410 29.77 USD | $156.58B 1.06B USD | 242.80 | $18.06 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,205 8.13 USD |
-0.5
|
$122.91B 829.69M USD | $568.7K 3.84K USD | $1,199 8.09 USD | $1,221 8.24 USD | $122.91B 829.69M USD | 113.03 | $10.66 0.07 USD | |
| Systena Corporation 2317.T | $312 2.11 USD |
+0.97
|
$118.95B 802.94M USD | $1.27M 8.58K USD | $311 2.1 USD | $318 2.15 USD | $118.95B 802.94M USD | 16.72 | $18.66 0.13 USD | |
| Infomart Corporation 2492.T | $288 1.94 USD |
+1.05
|
$65.16B 439.82M USD | $1.25M 8.41K USD | $281 1.9 USD | $290 1.96 USD | $65.16B 439.82M USD | 162.71 | $1.77 0.01 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $18.59M 125.5K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$7.16 -0.04 USD | |
| JALCO Holdings Inc. 6625.T | $495 3.34 USD |
+0.81
|
$52.35B 353.37M USD | $459.1K 3.1K USD | $491 3.31 USD | $503 3.4 USD | $52.35B 353.37M USD | 25.39 | $19.49 0.13 USD | |
| Access Co., Ltd. 4813.T | $1,308 8.83 USD |
+0.85
|
$49.43B 333.64M USD | $275.7K 1.86K USD | $1,283 8.66 USD | $1,335 9.01 USD | $49.43B 333.64M USD | 0 | -$38 -0.2 USD | |
| BASE,Inc. 4477.T | $283 1.91 USD |
+1.43
|
$32.73B 220.91M USD | $1.45M 9.78K USD | $280 1.89 USD | $286 1.93 USD | $32.73B 220.91M USD | 0 | -$0.33 -0.002 USD | |
| Datasection Inc. 3905.T | $1,761 11.89 USD |
-2.33
|
$30.16B 203.57M USD | $264K 1.78K USD | $1,741 11.75 USD | $1,792 12.1 USD | $30.16B 203.57M USD | 0 | -$84.01 -0.5 USD | |
| Sourcenext Corporation 4344.T | $217 1.46 USD |
+3.81
|
$29.42B 198.57M USD | $2.1M 14.16K USD | $210 1.42 USD | $220 1.49 USD | $29.42B 198.57M USD | 0 | -$16.01 -0.1 USD | |
| ExaWizards Inc. 4259.T | $354 2.39 USD |
-0.84
|
$29.03B 195.97M USD | $671K 4.53K USD | $350 2.36 USD | $362 2.44 USD | $29.03B 195.97M USD | 0 | -$7.5 -0.05 USD | |
| Kudan Inc. 4425.T | $1,996 13.47 USD |
-2.83
|
$20.54B 138.62M USD | $569.6K 3.84K USD | $1,992 13.45 USD | $2,111 14.25 USD | $20.54B 138.62M USD | 0 | -$58.95 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $544 3.67 USD |
+1.12
|
$18.89B 127.5M USD | $483.4K 3.26K USD | $538 3.63 USD | $567 3.83 USD | $18.89B 127.5M USD | 0 | -$68.7 -0.4 USD | |
| Kuramoto Co., Ltd. 5216.T | $491 3.31 USD |
+12.1
|
$17.25B 116.48M USD | $3.19M 21.56K USD | $453 3.06 USD | $494 3.33 USD | $17.25B 116.48M USD | 0 | -$13.26 -0.08 USD | |
| Media Links Co.,Ltd. 6659.T | $261 1.76 USD |
-2.61
|
$12.18B 82.21M USD | $4.6M 31.05K USD | $261 1.76 USD | $279 1.88 USD | $12.18B 82.21M USD | 0 | -$7.91 -0.05 USD | |
| Environment Friendly Holdings Corp. 3777.T | $38 0.26 USD |
+2.7
|
$10.75B 72.55M USD | $479.9K 3.24K USD | $37 0.25 USD | $38 0.26 USD | $10.75B 72.55M USD | 66.66 | $0.57 0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $57 0.38 USD |
-1.72
|
$7.78B 52.49M USD | $633K 4.27K USD | $57 0.38 USD | $58 0.39 USD | $7.78B 52.49M USD | 0 | -$23.14 -0.1 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+4.55
|
$5.85B 39.5M USD | $1.46M 9.89K USD | $65 0.44 USD | $70 0.47 USD | $5.85B 39.5M USD | 48.59 | $1.42 0.009 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
-0.78
|
$3.45B 23.3M USD | $57.1K 385.44 USD | $127 0.86 USD | $129 0.87 USD | $3.45B 23.3M USD | 0 | -$28.12 -0.1 USD | |
| TRaaS On Product Inc. 6696.T | $682 4.6 USD |
-3.13
|
$3.28B 22.17M USD | $453.1K 3.06K USD | $681 4.6 USD | $723 4.88 USD | $3.28B 22.17M USD | 0 | -$15.69 -0.1 USD | |
| Pixela Corporation 6731.T | $91 0.61 USD |
+1.11
|
$2.4B 16.21M USD | $257.5K 1.74K USD | $89 0.6 USD | $91 0.61 USD | $2.4B 16.21M USD | 0 | -$99.04 -0.6 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $31 0.21 USD |
0
|
$1.87B 12.61M USD | $2.02M 13.61K USD | $31 0.21 USD | $33 0.22 USD | $1.87B 12.61M USD | 0 | -$10.92 -0.07 USD | |
| Keyence Corporation 6861.T | $72,120 486.83 USD |
+2.2
|
$17.49T 118.07B USD | $498K 3.36K USD | $70,620 476.7 USD | $72,220 487.51 USD | $17.49T 118.07B USD | 47.31 | $1.52K 10.29 USD | |
| OBIC Co.,Ltd. 4684.T | $20,855 140.78 USD |
+1.12
|
$1.83T 12.38B USD | $177.8K 1.2K USD | $20,595 139.02 USD | $20,855 140.78 USD | $1.83T 12.38B USD | 31.89 | $653.81 4.41 USD | |
| Oracle Corporation Japan 4716.T | $11,170 75.4 USD |
-4.98
|
$1.43T 9.66B USD | $490.7K 3.31K USD | $10,920 73.71 USD | $11,555 78 USD | $1.43T 9.66B USD | 25.75 | $433.76 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,019 27.13 USD |
-0.02
|
$1.18T 8B USD | $385.9K 2.6K USD | $3,982 26.88 USD | $4,027 27.18 USD | $1.18T 8B USD | 20.78 | $193.36 1.31 USD | |
| SCSK Corporation 9719.T | $3,190 21.53 USD |
+0.95
|
$996.63B 6.73B USD | $534K 3.6K USD | $3,150 21.26 USD | $3,208 21.65 USD | $996.63B 6.73B USD | 24.62 | $129.56 0.87 USD | |
| Trend Micro Incorporated 4704.T | $6,417 43.32 USD |
-0.36
|
$847.28B 5.72B USD | $540.8K 3.65K USD | $6,361 42.94 USD | $6,471 43.68 USD | $847.28B 5.72B USD | 57.59 | $111.41 0.75 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,660 38.21 USD |
+0.27
|
$764.77B 5.16B USD | $534.6K 3.61K USD | $5,650 38.14 USD | $5,670 38.27 USD | $764.77B 5.16B USD | 41.09 | $137.74 0.93 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,462 30.12 USD |
-0.73
|
$691.03B 4.66B USD | $780.3K 5.27K USD | $4,412 29.78 USD | $4,492 30.32 USD | $691.03B 4.66B USD | 19.27 | $231.49 1.56 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,804 59.43 USD |
+1.84
|
$667.76B 4.51B USD | $267.2K 1.8K USD | $8,652 58.4 USD | $8,826 59.58 USD | $667.76B 4.51B USD | 43.15 | $204.02 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,595 118.77 USD |
-0.99
|
$596.48B 4.03B USD | $95.2K 642.63 USD | $17,555 118.5 USD | $17,815 120.26 USD | $596.48B 4.03B USD | 22.76 | $772.99 5.22 USD | |
| Rorze Corporation 6323.T | $31,350 211.62 USD |
+3.98
|
$551.93B 3.73B USD | $305.1K 2.06K USD | $30,500 205.88 USD | $31,450 212.3 USD | $551.93B 3.73B USD | 28.25 | $1.11K 7.49 USD | |
| ULVAC, Inc. 6728.T | $10,600 71.55 USD |
+1
|
$522.31B 3.53B USD | $204.3K 1.38K USD | $10,420 70.34 USD | $10,640 71.82 USD | $522.31B 3.53B USD | 33.22 | $319.05 2.15 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $12,745 86.03 USD |
+2.58
|
$515.55B 3.48B USD | $358.6K 2.42K USD | $12,595 85.02 USD | $12,840 86.67 USD | $515.55B 3.48B USD | 26.78 | $475.88 3.21 USD | |
| HORIBA, Ltd. 6856.T | $12,040 81.27 USD |
+0.04
|
$505.11B 3.41B USD | $151K 1.02K USD | $11,895 80.29 USD | $12,095 81.64 USD | $505.11B 3.41B USD | 15.13 | $795.51 5.37 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,667 45 USD |
+1.17
|
$501.18B 3.38B USD | $94.7K 639.25 USD | $6,641 44.83 USD | $6,709 45.29 USD | $501.18B 3.38B USD | 36.26 | $183.86 1.24 USD | |
| NS Solutions Corporation 2327.T | $5,420 36.59 USD |
+1.12
|
$495.82B 3.35B USD | $80.9K 546.1 USD | $5,350 36.11 USD | $5,460 36.86 USD | $495.82B 3.35B USD | 20.46 | $264.78 1.79 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,150 264.27 USD |
+2.09
|
$483.03B 3.26B USD | $33.9K 228.83 USD | $38,150 257.52 USD | $39,200 264.61 USD | $483.03B 3.26B USD | 31.70 | $1.23K 8.34 USD | |
| Fuji Soft Incorporated 9749.T | $7,050 47.59 USD |
+2.32
|
$443.8B 3B USD | $154.8K 1.04K USD | $6,850 46.24 USD | $7,070 47.72 USD | $443.8B 3B USD | 30.00 | $234.95 1.59 USD | |
| BIPROGY Inc. 8056.T | $4,396 29.67 USD |
+0.96
|
$442.07B 2.98B USD | $291.5K 1.97K USD | $4,345 29.33 USD | $4,402 29.71 USD | $442.07B 2.98B USD | 17.55 | $250.36 1.69 USD | |
| Dexerials Corporation 4980.T | $7,245 48.91 USD |
+0.77
|
$414.36B 2.8B USD | $523.5K 3.53K USD | $7,142 48.21 USD | $7,271 49.08 USD | $414.36B 2.8B USD | 19.71 | $367.41 2.48 USD | |
| Macnica Holdings, Inc. 3132.T | $6,783 45.79 USD |
+1.16
|
$406.88B 2.75B USD | $274.4K 1.85K USD | $6,707 45.27 USD | $6,815 46 USD | $406.88B 2.75B USD | 8.53 | $794.54 5.36 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,380 16.07 USD |
+0.42
|
$354.54B 2.39B USD | $230.6K 1.56K USD | $2,366 15.97 USD | $2,410 16.27 USD | $354.54B 2.39B USD | 23.13 | $102.86 0.69 USD | |
| JEOL Ltd. 6951.T | $6,862 46.32 USD |
+1.51
|
$350.54B 2.37B USD | $294.8K 1.99K USD | $6,830 46.1 USD | $6,961 46.99 USD | $350.54B 2.37B USD | 16.13 | $425.2 2.87 USD | |
| Dentsu Soken Inc. 4812.T | $5,280 35.64 USD |
+1.15
|
$343.58B 2.32B USD | $113.5K 766.16 USD | $5,160 34.83 USD | $5,300 35.78 USD | $343.58B 2.32B USD | 22.98 | $229.68 1.55 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,704 25 USD |
+0.49
|
$320.72B 2.16B USD | $355.8K 2.4K USD | $3,684 24.87 USD | $3,719 25.1 USD | $320.72B 2.16B USD | 0 | -$67.45 -0.4 USD | |
| Amano Corporation 6436.T | $4,095 27.64 USD |
+0.15
|
$292.89B 1.98B USD | $82.2K 554.87 USD | $4,069 27.47 USD | $4,096 27.65 USD | $292.89B 1.98B USD | 22.45 | $182.37 1.23 USD | |
| Money Forward, Inc. 3994.T | $5,347 36.09 USD |
+1.77
|
$290.85B 1.96B USD | $252.8K 1.71K USD | $5,233 35.32 USD | $5,385 36.35 USD | $290.85B 1.96B USD | 0 | -$109.81 -0.7 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,919 19.7 USD |
+3.53
|
$271.38B 1.83B USD | $564.7K 3.81K USD | $2,820 19.04 USD | $2,961 19.99 USD | $271.38B 1.83B USD | 63.51 | $45.96 0.31 USD | |
| SHIFT Inc. 3697.T | $14,855 100.28 USD |
+4.17
|
$261.45B 1.76B USD | $519.2K 3.5K USD | $14,300 96.53 USD | $14,930 100.78 USD | $261.45B 1.76B USD | 37.20 | $399.28 2.7 USD | |
| NSD Co., Ltd. 9759.T | $3,085 20.82 USD |
0
|
$237.18B 1.6B USD | $117.2K 791.13 USD | $3,055 20.62 USD | $3,100 20.93 USD | $237.18B 1.6B USD | 23.14 | $133.27 0.9 USD | |
| Mitsui High-tec, Inc. 6966.T | $6,321 42.67 USD |
-0.05
|
$231.03B 1.56B USD | $358K 2.42K USD | $6,280 42.39 USD | $6,389 43.13 USD | $231.03B 1.56B USD | 13.50 | $467.98 3.16 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,890 19.51 USD |
-0.72
|
$229.17B 1.55B USD | $303.8K 2.05K USD | $2,874 19.4 USD | $2,923.5 19.73 USD | $229.17B 1.55B USD | 17.02 | $169.71 1.15 USD | |
| Fujimi Incorporated 5384.T | $3,010 20.32 USD |
+2.1
|
$223.29B 1.51B USD | $130.6K 881.59 USD | $2,958 19.97 USD | $3,020 20.39 USD | $223.29B 1.51B USD | 34.37 | $87.56 0.59 USD | |
| JustSystems Corporation 4686.T | $2,981 20.12 USD |
+1.12
|
$191.45B 1.29B USD | $88.1K 594.7 USD | $2,931 19.79 USD | $2,989 20.18 USD | $191.45B 1.29B USD | 16.44 | $181.3 1.22 USD | |
| Topcon Corporation 7732.T | $1,763.5 11.9 USD |
-0.48
|
$185.79B 1.25B USD | $472.7K 3.19K USD | $1,737.5 11.73 USD | $1,779.5 12.01 USD | $185.79B 1.25B USD | 37.55 | $46.96 0.32 USD | |
| Toshiba Tec Corporation 6588.T | $3,470 23.42 USD |
-0.14
|
$183.66B 1.24B USD | $59.4K 400.97 USD | $3,465 23.39 USD | $3,510 23.69 USD | $183.66B 1.24B USD | 0 | -$124 -0.8 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,140 48.2 USD |
+1.85
|
$183.12B 1.24B USD | $80.3K 542.05 USD | $7,050 47.59 USD | $7,180 48.47 USD | $183.12B 1.24B USD | 16.64 | $429.01 2.9 USD | |
| DTS Corporation 9682.T | $4,195 28.32 USD |
-1.06
|
$178.92B 1.21B USD | $124.8K 842.43 USD | $4,145 27.98 USD | $4,215 28.45 USD | $178.92B 1.21B USD | 20.44 | $205.22 1.39 USD | |
| TKC Corporation 9746.T | $3,390 22.88 USD |
+0.15
|
$176.78B 1.19B USD | $30.2K 203.86 USD | $3,370 22.75 USD | $3,405 22.98 USD | $176.78B 1.19B USD | 15.99 | $211.9 1.43 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,546 17.19 USD |
-0.35
|
$171.49B 1.16B USD | $248.5K 1.68K USD | $2,538 17.13 USD | $2,571 17.35 USD | $171.49B 1.16B USD | 18.59 | $136.95 0.92 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,085 47.83 USD |
+0.84
|
$171.09B 1.15B USD | $292.1K 1.97K USD | $6,989 47.18 USD | $7,208 48.66 USD | $171.09B 1.15B USD | 0 | -$335.8 -2.2 USD | |
| Anritsu Corporation 6754.T | $1,207 8.15 USD |
+0.71
|
$159.03B 1.07B USD | $494.1K 3.34K USD | $1,196 8.07 USD | $1,215 8.2 USD | $159.03B 1.07B USD | 20.72 | $58.25 0.39 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,425 29.87 USD |
+1.61
|
$157.9B 1.07B USD | $61.2K 413.12 USD | $4,370 29.5 USD | $4,430 29.9 USD | $157.9B 1.07B USD | 11.28 | $391.95 2.65 USD | |
| MCJ Co., Ltd. 6670.T | $1,541 10.4 USD |
+0.72
|
$151.42B 1.02B USD | $231.8K 1.56K USD | $1,530 10.33 USD | $1,572 10.61 USD | $151.42B 1.02B USD | 12.40 | $124.24 0.84 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,640 38.07 USD |
-0.53
|
$148.15B 1B USD | $32.8K 221.41 USD | $5,620 37.94 USD | $5,660 38.21 USD | $148.15B 1B USD | 7.28 | $774.52 5.23 USD | |
| freee K.K. 4478.T | $2,422 16.35 USD |
+1.04
|
$141.53B 955.37M USD | $358.5K 2.42K USD | $2,387 16.11 USD | $2,483 16.76 USD | $141.53B 955.37M USD | 0 | -$226.7 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||