交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (644)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (644)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,662 24.72 USD |
+0.91
|
$22.02T 148.65B USD | $4.01M 27.09K USD | $3,626 24.48 USD | $3,669 24.77 USD | $22.02T 148.65B USD | 19.48 | $187.98 1.27 USD | |
| Tokyo Electron Limited 8035.T | $26,000 175.51 USD |
+2.48
|
$11.91T 80.4B USD | $2.6M 17.54K USD | $25,475 171.96 USD | $26,065 175.95 USD | $11.91T 80.4B USD | 22.03 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,500 70.88 USD |
+3.04
|
$7.68T 51.87B USD | $10.8M 72.88K USD | $10,335 69.76 USD | $10,670 72.03 USD | $7.68T 51.87B USD | 48.14 | $218.07 1.47 USD | |
| Fujitsu Limited 6702.T | $3,378 22.8 USD |
+0.3
|
$6T 40.53B USD | $2.12M 14.31K USD | $3,361 22.69 USD | $3,389 22.88 USD | $6T 40.53B USD | 29.76 | $113.5 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,982 26.88 USD |
+0.03
|
$5.58T 37.69B USD | $1.32M 8.88K USD | $3,980 26.87 USD | $3,983 26.89 USD | $5.58T 37.69B USD | 39.22 | $101.52 0.69 USD | |
| NEC Corporation 6701.T | $4,122 27.82 USD |
+0.81
|
$5.49T 37.08B USD | $1.57M 10.59K USD | $4,086 27.58 USD | $4,175 28.18 USD | $5.49T 37.08B USD | 31.30 | $131.67 0.89 USD | |
| Disco Corporation 6146.T | $39,140 264.21 USD |
+0.95
|
$4.24T 28.64B USD | $3.41M 23.04K USD | $38,230 258.06 USD | $39,240 264.88 USD | $4.24T 28.64B USD | 34.33 | $1.14K 7.69 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,117 14.29 USD |
+1.1
|
$3.92T 26.46B USD | $2.64M 17.81K USD | $2,094.5 14.14 USD | $2,126 14.35 USD | $3.92T 26.46B USD | 16.93 | $125.01 0.84 USD | |
| Canon Inc. 7751.T | $4,235 28.59 USD |
+0.62
|
$3.82T 25.77B USD | $1.93M 13.01K USD | $4,199 28.34 USD | $4,236 28.59 USD | $3.82T 25.77B USD | 23.29 | $181.83 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,497 10.11 USD |
-1.02
|
$3.49T 23.59B USD | $2.48M 16.74K USD | $1,486.5 10.03 USD | $1,504.5 10.16 USD | $3.49T 23.59B USD | 9.54 | $156.85 1.06 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,722 38.63 USD |
+0.51
|
$3.27T 22.1B USD | $516K 3.48K USD | $5,672 38.29 USD | $5,756 38.85 USD | $3.27T 22.1B USD | 35.02 | $163.39 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,775 11.98 USD |
-9.97
|
$3.19T 21.53B USD | $23.74M 160.24K USD | $1,771.5 11.96 USD | $1,958.5 13.22 USD | $3.19T 21.53B USD | 19.52 | $90.89 0.61 USD | |
| TDK Corporation 6762.T | $1,587.5 10.72 USD |
-0.13
|
$3.01T 20.34B USD | $2.31M 15.62K USD | $1,576 10.64 USD | $1,606 10.84 USD | $3.01T 20.34B USD | 18.02 | $88.06 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,489 37.05 USD |
+0.49
|
$2.41T 16.3B USD | $356.3K 2.41K USD | $5,488 37.05 USD | $5,628 37.99 USD | $2.41T 16.3B USD | 37.35 | $146.93 0.99 USD | |
| Lasertec Corporation 6920.T | $19,330 130.48 USD |
+2.85
|
$1.74T 11.77B USD | $8.47M 57.15K USD | $18,520 125.02 USD | $19,330 130.48 USD | $1.74T 11.77B USD | 24.84 | $778.11 5.25 USD | |
| SCSK Corporation 9719.T | $4,250 28.69 USD |
-0.77
|
$1.33T 8.97B USD | $343.3K 2.32K USD | $4,218 28.47 USD | $4,318 29.15 USD | $1.33T 8.97B USD | 29.53 | $143.91 0.97 USD | |
| Otsuka Corporation 4768.T | $2,921.5 19.72 USD |
+0.9
|
$1.11T 7.48B USD | $377.9K 2.55K USD | $2,908.5 19.63 USD | $2,934 19.81 USD | $1.11T 7.48B USD | 19.66 | $148.54 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,575 78.13 USD |
+2.34
|
$1.09T 7.38B USD | $1.22M 8.21K USD | $11,420 77.09 USD | $11,720 79.11 USD | $1.09T 7.38B USD | 11.32 | $1.02K 6.9 USD | |
| Shimadzu Corporation 7701.T | $3,497 23.61 USD |
+0.81
|
$1.01T 6.82B USD | $198.7K 1.34K USD | $3,469 23.42 USD | $3,510 23.69 USD | $1.01T 6.82B USD | 19.05 | $183.51 1.24 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,268 42.31 USD |
+1.89
|
$875.08B 5.91B USD | $1.4M 9.45K USD | $6,170 41.65 USD | $6,383 43.09 USD | $875.08B 5.91B USD | 27.68 | $226.39 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,036.5 13.75 USD |
+2.57
|
$817.83B 5.52B USD | $667.1K 4.5K USD | $2,000.5 13.5 USD | $2,048 13.82 USD | $817.83B 5.52B USD | 13.80 | $147.52 1 USD | |
| OMRON Corporation 6645.T | $3,851 26 USD |
+0.42
|
$758.24B 5.12B USD | $600.9K 4.06K USD | $3,808 25.71 USD | $3,903 26.35 USD | $758.24B 5.12B USD | 46.70 | $82.45 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,807.5 12.2 USD |
+0.44
|
$697.66B 4.71B USD | $2.85M 19.21K USD | $1,768.5 11.94 USD | $1,809.5 12.21 USD | $697.66B 4.71B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,867 12.6 USD |
+0.59
|
$598.08B 4.04B USD | $279.3K 1.89K USD | $1,845.5 12.46 USD | $1,870.5 12.63 USD | $598.08B 4.04B USD | 11.06 | $168.71 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,760.5 11.88 USD |
+0.83
|
$525.97B 3.55B USD | $1.65M 11.11K USD | $1,733 11.7 USD | $1,764.5 11.91 USD | $525.97B 3.55B USD | 29.31 | $60.06 0.41 USD | |
| GMO internet, Inc. 4784.T | $1,913 12.91 USD |
-4.83
|
$524.44B 3.54B USD | $439.7K 2.97K USD | $1,905 12.86 USD | $2,074 14 USD | $524.44B 3.54B USD | 0 | -$0.2 -0.001 USD | |
| SHIFT Inc. 3697.T | $1,781.5 12.03 USD |
+1.16
|
$468.89B 3.17B USD | $1.02M 6.88K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $468.89B 3.17B USD | 70.75 | $25.18 0.17 USD | |
| Sharp Corporation 6753.T | $682.4 4.61 USD |
+0.46
|
$443.08B 2.99B USD | $535.5K 3.61K USD | $674.8 4.56 USD | $684.1 4.62 USD | $443.08B 2.99B USD | 12.28 | $55.57 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,335.5 15.77 USD |
+1.08
|
$421.07B 2.84B USD | $274.2K 1.85K USD | $2,310 15.59 USD | $2,359 15.92 USD | $421.07B 2.84B USD | 52.92 | $44.13 0.3 USD | |
| Sumco Corporation 3436.T | $1,110 7.49 USD |
+1.18
|
$388.18B 2.62B USD | $2.74M 18.47K USD | $1,093 7.38 USD | $1,114.5 7.52 USD | $388.18B 2.62B USD | 21.71 | $51.12 0.35 USD | |
| Dexerials Corporation 4980.T | $2,222 15 USD |
+1.32
|
$373.39B 2.52B USD | $363.4K 2.45K USD | $2,195 14.82 USD | $2,229 15.05 USD | $373.39B 2.52B USD | 14.33 | $155.05 1.05 USD | |
| Topcon Corporation 7732.T | $3,257 21.99 USD |
-0.21
|
$343.33B 2.32B USD | $669.6K 4.52K USD | $3,255 21.97 USD | $3,267 22.05 USD | $343.33B 2.32B USD | 830.86 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,951.5 13.17 USD |
+1.46
|
$341.6B 2.31B USD | $1.11M 7.52K USD | $1,924 12.99 USD | $1,958 13.22 USD | $341.6B 2.31B USD | 14.55 | $134.07 0.91 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,570 17.35 USD |
+2.76
|
$320.56B 2.16B USD | $2.5M 16.88K USD | $2,543 17.17 USD | $2,629.5 17.75 USD | $320.56B 2.16B USD | 160.52 | $16.01 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,539.5 10.39 USD |
+4.8
|
$316.45B 2.14B USD | $945K 6.38K USD | $1,469.5 9.92 USD | $1,542 10.41 USD | $316.45B 2.14B USD | 8.36 | $184.07 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,088.5 7.35 USD |
-0.5
|
$248.23B 1.68B USD | $511.6K 3.45K USD | $1,083 7.31 USD | $1,095 7.39 USD | $248.23B 1.68B USD | 30.89 | $35.23 0.24 USD | |
| Anritsu Corporation 6754.T | $1,855 12.52 USD |
+1.12
|
$237.32B 1.6B USD | $499.3K 3.37K USD | $1,814 12.25 USD | $1,864.5 12.59 USD | $237.32B 1.6B USD | 26.33 | $70.44 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,480 36.99 USD |
+0.74
|
$212.3B 1.43B USD | $1.13M 7.6K USD | $5,450 36.79 USD | $5,640 38.07 USD | $212.3B 1.43B USD | 22.94 | $238.82 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,535 30.61 USD |
+1.45
|
$181.41B 1.22B USD | $1.48M 10.01K USD | $4,435 29.94 USD | $4,540 30.65 USD | $181.41B 1.22B USD | 60.38 | $75.1 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,627 10.98 USD |
-0.06
|
$165.45B 1.12B USD | $402.9K 2.72K USD | $1,619 10.93 USD | $1,647 11.12 USD | $165.45B 1.12B USD | 57.43 | $28.33 0.19 USD | |
| TOWA Corporation 6315.T | $2,025 13.67 USD |
+5.96
|
$151.89B 1.03B USD | $7.34M 49.58K USD | $1,913 12.91 USD | $2,039 13.76 USD | $151.89B 1.03B USD | 18.68 | $108.35 0.73 USD | |
| Systena Corporation 2317.T | $405 2.73 USD |
-0.49
|
$144.77B 977.24M USD | $160.1K 1.08K USD | $404 2.73 USD | $408 2.75 USD | $144.77B 977.24M USD | 17.48 | $23.16 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,579 10.66 USD |
+2.14
|
$136.92B 924.22M USD | $461.7K 3.12K USD | $1,560 10.53 USD | $1,589 10.73 USD | $136.92B 924.22M USD | 10.98 | $143.78 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $664 4.48 USD |
+0.76
|
$121.35B 819.12M USD | $528.9K 3.57K USD | $660 4.46 USD | $672 4.54 USD | $121.35B 819.12M USD | 14.43 | $46 0.31 USD | |
| Infomart Corporation 2492.T | $425 2.87 USD |
-0.23
|
$96.18B 649.23M USD | $364.2K 2.46K USD | $422 2.85 USD | $433 2.92 USD | $96.18B 649.23M USD | 126.11 | $3.37 0.02 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $59.13M 399.17K USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,839 12.41 USD |
+2.51
|
$58.69B 396.15M USD | $836.7K 5.65K USD | $1,792 12.1 USD | $1,897 12.81 USD | $58.69B 396.15M USD | 49.51 | $37.14 0.25 USD | |
| PLAID,Inc. 4165.T | $1,182 7.98 USD |
-0.51
|
$48.25B 325.67M USD | $379.4K 2.56K USD | $1,168 7.88 USD | $1,200 8.1 USD | $48.25B 325.67M USD | 53.48 | $22.1 0.15 USD | |
| BASE,Inc. 4477.T | $402 2.71 USD |
-2.19
|
$46.26B 312.3M USD | $626.7K 4.23K USD | $401 2.71 USD | $414 2.79 USD | $46.26B 312.3M USD | 137.67 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $446 3.01 USD |
-0.67
|
$36.9B 249.08M USD | $343.2K 2.32K USD | $442 2.98 USD | $451 3.04 USD | $36.9B 249.08M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $1,789 12.08 USD |
-2.93
|
$31.56B 213.01M USD | $1.17M 7.89K USD | $1,771 11.95 USD | $1,925 12.99 USD | $31.56B 213.01M USD | 0 | -$49.57 -0.3 USD | |
| Sourcenext Corporation 4344.T | $177 1.19 USD |
+2.33
|
$24.1B 162.66M USD | $587.2K 3.96K USD | $173 1.17 USD | $177 1.19 USD | $24.1B 162.66M USD | 0 | -$28.64 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,557 10.51 USD |
-4.76
|
$23.25B 156.92M USD | $710.9K 4.8K USD | $1,550 10.46 USD | $1,620 10.94 USD | $23.25B 156.92M USD | 0 | -$159.9 -1.07 USD | |
| CMK Corporation 6958.T | $320 2.16 USD |
0
|
$22.8B 153.91M USD | $271.5K 1.83K USD | $318 2.15 USD | $322 2.17 USD | $22.8B 153.91M USD | 3.64 | $87.81 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $173 1.17 USD |
-1.14
|
$18.29B 123.45M USD | $1.02M 6.88K USD | $170 1.15 USD | $182 1.23 USD | $18.29B 123.45M USD | 5.20 | $33.25 0.22 USD | |
| Environment Friendly Holdings Corp. 3777.T | $38 0.26 USD |
0
|
$11.39B 76.89M USD | $8.38M 56.54K USD | $36 0.24 USD | $44 0.3 USD | $11.39B 76.89M USD | 0 | -$0.54 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $103 0.7 USD |
-0.96
|
$10.71B 72.32M USD | $2.05M 13.83K USD | $102 0.69 USD | $107 0.72 USD | $10.71B 72.32M USD | 0 | -$13.88 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $220 1.49 USD |
+0.46
|
$10.56B 71.28M USD | $633.3K 4.27K USD | $217 1.46 USD | $225 1.52 USD | $10.56B 71.28M USD | 278.48 | $0.79 0.005 USD | |
| Globalway, Inc. 3936.T | $259 1.75 USD |
-8.16
|
$9.43B 63.69M USD | $3.07M 20.75K USD | $255 1.72 USD | $292 1.97 USD | $9.43B 63.69M USD | 0 | -$8.77 -0.05 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,875 12.66 USD |
+5.28
|
$8.9B 60.07M USD | $1.79M 12.08K USD | $1,827 12.33 USD | $2,007 13.55 USD | $8.9B 60.07M USD | 0 | -$7.84 -0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
0
|
$8.46B 57.09M USD | $739.1K 4.99K USD | $61 0.41 USD | $63 0.43 USD | $8.46B 57.09M USD | 37.34 | $1.66 0.01 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+2.94
|
$5.94B 40.07M USD | $574.5K 3.88K USD | $68 0.46 USD | $70 0.47 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $148 1 USD |
0
|
$5.62B 37.95M USD | $122.9K 829.61 USD | $147 0.99 USD | $149 1.01 USD | $5.62B 37.95M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+1.96
|
$4.54B 30.64M USD | $149.2K 1.01K USD | $103 0.7 USD | $105 0.71 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $218 1.47 USD |
+0.46
|
$3.86B 26.07M USD | $117.7K 794.51 USD | $215 1.45 USD | $218 1.47 USD | $3.86B 26.07M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $122 0.82 USD |
-0.81
|
$3.77B 25.43M USD | $187.1K 1.26K USD | $120 0.81 USD | $125 0.84 USD | $3.77B 25.43M USD | 0 | -$8.31 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $149 1.01 USD |
+2.05
|
$3.47B 23.41M USD | $139.7K 943.01 USD | $148 1 USD | $150 1.01 USD | $3.47B 23.41M USD | 54.37 | $2.74 0.02 USD | |
| Media Links Co.,Ltd. 6659.T | $68 0.46 USD |
-4.23
|
$3.17B 21.42M USD | $10.57M 71.33K USD | $69 0.47 USD | $78 0.53 USD | $3.17B 21.42M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
+1.14
|
$2.56B 17.3M USD | $402.6K 2.72K USD | $88 0.59 USD | $90 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $36 0.24 USD |
-2.7
|
$2.48B 16.71M USD | $3.18M 21.44K USD | $35 0.24 USD | $37 0.25 USD | $2.48B 16.71M USD | 0 | -$31.14 -0.2 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+1.18
|
$2.22B 15.01M USD | $26.6K 179.56 USD | $170 1.15 USD | $172 1.16 USD | $2.22B 15.01M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $164 1.11 USD |
-1.2
|
$2.08B 14.07M USD | $75.1K 506.95 USD | $162 1.09 USD | $167 1.13 USD | $2.08B 14.07M USD | 0 | -$12.72 -0.08 USD | |
| RVH Inc. 6786.T | $69 0.47 USD |
-2.82
|
$1.75B 11.79M USD | $127.9K 863.36 USD | $69 0.47 USD | $71 0.48 USD | $1.75B 11.79M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $56,830 383.62 USD |
+2.62
|
$13.78T 93.04B USD | $416.4K 2.81K USD | $55,110 372.01 USD | $57,000 384.77 USD | $13.78T 93.04B USD | 34.55 | $1.64K 11.1 USD | |
| Oracle Corporation Japan 4716.T | $17,495 118.1 USD |
+1.01
|
$2.24T 15.12B USD | $46.2K 311.86 USD | $17,390 117.39 USD | $17,580 118.67 USD | $2.24T 15.12B USD | 37.13 | $471.1 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,891 66.77 USD |
+0.04
|
$1.3T 8.77B USD | $161K 1.09K USD | $9,825 66.32 USD | $9,973 67.32 USD | $1.3T 8.77B USD | 40.17 | $246.19 1.66 USD | |
| TIS Inc. 3626.T | $4,802 32.41 USD |
+0.25
|
$1.11T 7.47B USD | $134.5K 907.91 USD | $4,764 32.16 USD | $4,847 32.72 USD | $1.11T 7.47B USD | 22.32 | $215.07 1.45 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $4,026 27.18 USD |
+1.33
|
$736.65B 4.97B USD | $93.6K 631.83 USD | $4,000 27 USD | $4,039 27.26 USD | $736.65B 4.97B USD | 27.23 | $147.8 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,253 62.46 USD |
-1.16
|
$701.82B 4.74B USD | $172.1K 1.16K USD | $9,157 61.81 USD | $9,425 63.62 USD | $701.82B 4.74B USD | 35.04 | $264.01 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,524 57.54 USD |
+0.55
|
$640.8B 4.33B USD | $34.7K 234.23 USD | $8,459 57.1 USD | $8,560 57.78 USD | $640.8B 4.33B USD | 39.58 | $215.32 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,325 116.95 USD |
+0.79
|
$586.2B 3.96B USD | $43.9K 296.34 USD | $17,250 116.44 USD | $17,525 118.3 USD | $586.2B 3.96B USD | 17.74 | $976.39 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,912 39.91 USD |
+0.02
|
$579.93B 3.91B USD | $143.5K 968.67 USD | $5,889 39.75 USD | $5,934 40.06 USD | $579.93B 3.91B USD | 21.74 | $271.91 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | $41,620 280.95 USD |
+3.07
|
$513.59B 3.47B USD | $61.8K 417.17 USD | $40,840 275.68 USD | $41,770 281.96 USD | $513.59B 3.47B USD | 26.70 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,160 28.08 USD |
+2.72
|
$497.51B 3.36B USD | $530.3K 3.58K USD | $4,078 27.53 USD | $4,175 28.18 USD | $497.51B 3.36B USD | 22.23 | $187.11 1.26 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $11,065 74.69 USD |
+2.36
|
$464.55B 3.14B USD | $102.1K 689.2 USD | $10,900 73.58 USD | $11,150 75.27 USD | $464.55B 3.14B USD | 13.46 | $821.56 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,890 46.51 USD |
0
|
$448.36B 3.03B USD | $89.3K 602.8 USD | $6,850 46.24 USD | $6,970 47.05 USD | $448.36B 3.03B USD | 29.67 | $232.19 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,422 63.6 USD |
+2.75
|
$381.4B 2.57B USD | $216.4K 1.46K USD | $9,211 62.18 USD | $9,476 63.97 USD | $381.4B 2.57B USD | 14.99 | $628.15 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,918.5 12.95 USD |
+0.29
|
$342.29B 2.31B USD | $216.5K 1.46K USD | $1,902 12.84 USD | $1,927.5 13.01 USD | $342.29B 2.31B USD | 13.60 | $140.99 0.95 USD | |
| Amano Corporation 6436.T | $4,449 30.03 USD |
+0.43
|
$315.8B 2.13B USD | $95K 641.28 USD | $4,408 29.76 USD | $4,458 30.09 USD | $315.8B 2.13B USD | 17.80 | $249.85 1.69 USD | |
| Money Forward, Inc. 3994.T | $4,962 33.49 USD |
+0.63
|
$274.22B 1.85B USD | $208.6K 1.41K USD | $4,921 33.22 USD | $5,006 33.79 USD | $274.22B 1.85B USD | 0 | -$112.4 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,167 14.63 USD |
+0.05
|
$273.61B 1.85B USD | $411.3K 2.78K USD | $2,141 14.45 USD | $2,198 14.84 USD | $273.61B 1.85B USD | 131.65 | $16.46 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,578 24.15 USD |
+0.87
|
$273.59B 1.85B USD | $68.4K 461.72 USD | $3,553 23.98 USD | $3,580 24.17 USD | $273.59B 1.85B USD | 23.29 | $153.59 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,463 23.38 USD |
+1.17
|
$269.21B 1.82B USD | $308K 2.08K USD | $3,424 23.11 USD | $3,465 23.39 USD | $269.21B 1.82B USD | 0 | -$20.54 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,155 34.8 USD |
+1.06
|
$254.07B 1.72B USD | $273.8K 1.85K USD | $5,084 34.32 USD | $5,178 34.95 USD | $254.07B 1.72B USD | 12.66 | $407.06 2.75 USD | |
| JustSystems Corporation 4686.T | $3,755 25.35 USD |
+1.76
|
$241.16B 1.63B USD | $77.7K 524.5 USD | $3,690 24.91 USD | $3,775 25.48 USD | $241.16B 1.63B USD | 19.56 | $191.88 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,603.5 17.57 USD |
+1.5
|
$233.85B 1.58B USD | $175.5K 1.18K USD | $2,570.5 17.35 USD | $2,614 17.65 USD | $233.85B 1.58B USD | 9.59 | $271.38 1.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||