交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (644)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (644)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,537 23.88 USD |
+5.68
|
$21.29T 143.69B USD | $15.68M 105.82K USD | $3,443 23.24 USD | $3,540 23.9 USD | $21.29T 143.69B USD | 19.00 | $186.09 1.26 USD | |
| Tokyo Electron Limited 8035.T | $19,650 132.64 USD |
+2.45
|
$9T 60.76B USD | $3.2M 21.63K USD | $19,470 131.43 USD | $19,985 134.9 USD | $9T 60.76B USD | 17.27 | $1.14K 7.68 USD | |
| Fujitsu Limited 6702.T | $2,941 19.85 USD |
+2.14
|
$5.23T 35.28B USD | $4.26M 28.79K USD | $2,915 19.68 USD | $2,966 20.02 USD | $5.23T 35.28B USD | 16.97 | $173.22 1.17 USD | |
| NEC Corporation 6701.T | $3,207 21.65 USD |
-0.56
|
$4.3T 29.01B USD | $4.6M 31.08K USD | $3,183 21.49 USD | $3,298 22.26 USD | $4.3T 29.01B USD | 22.98 | $139.5 0.94 USD | |
| Advantest Corporation 6857.T | $5,558 37.52 USD |
+3.1
|
$4.08T 27.53B USD | $13.85M 93.46K USD | $5,472 36.94 USD | $5,664 38.23 USD | $4.08T 27.53B USD | 29.24 | $190.08 1.28 USD | |
| Canon Inc. 7751.T | $4,265 28.79 USD |
+2.77
|
$3.94T 26.61B USD | $3.42M 23.09K USD | $4,231 28.56 USD | $4,295 28.99 USD | $3.94T 26.61B USD | 25.75 | $165.58 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,074.5 14 USD |
+2.27
|
$3.86T 26.08B USD | $6.53M 44.09K USD | $2,074.5 14 USD | $2,133 14.4 USD | $3.86T 26.08B USD | 18.69 | $110.96 0.75 USD | |
| NTT DATA Group Corporation 9613.T | $2,641.5 17.83 USD |
+2.11
|
$3.7T 25B USD | $2.8M 18.89K USD | $2,615.5 17.66 USD | $2,687 18.14 USD | $3.7T 25B USD | 25.27 | $104.51 0.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,550.5 10.47 USD |
+1.97
|
$3.62T 24.43B USD | $6.8M 45.92K USD | $1,543.5 10.42 USD | $1,588 10.72 USD | $3.62T 24.43B USD | 10.64 | $145.59 0.98 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,418 36.57 USD |
+1.1
|
$3.1T 20.91B USD | $1.79M 12.12K USD | $5,240 35.37 USD | $5,421 36.59 USD | $3.1T 20.91B USD | 34.01 | $159.29 1.08 USD | |
| Disco Corporation 6146.T | $26,965 182.02 USD |
-0.24
|
$2.93T 19.77B USD | $10.36M 69.96K USD | $26,450 178.54 USD | $28,025 189.18 USD | $2.93T 19.77B USD | 23.64 | $1.14K 7.7 USD | |
| Renesas Electronics Corporation 6723.T | $1,626.5 10.98 USD |
+2.94
|
$2.92T 19.71B USD | $13.62M 91.91K USD | $1,612.5 10.88 USD | $1,665.5 11.24 USD | $2.92T 19.71B USD | 13.07 | $124.43 0.84 USD | |
| TDK Corporation 6762.T | $1,379.5 9.31 USD |
+3.57
|
$2.62T 17.67B USD | $8.06M 54.43K USD | $1,370.5 9.25 USD | $1,398 9.44 USD | $2.62T 17.67B USD | 15.24 | $90.5 0.61 USD | |
| OBIC Co.,Ltd. 4684.T | $5,030 33.95 USD |
+2.57
|
$2.21T 14.94B USD | $1.59M 10.77K USD | $4,969 33.54 USD | $5,061 34.16 USD | $2.21T 14.94B USD | 33.33 | $150.9 1.02 USD | |
| Otsuka Corporation 4768.T | $3,150 21.26 USD |
+1.35
|
$1.19T 8.06B USD | $883.4K 5.96K USD | $3,101 20.93 USD | $3,161 21.34 USD | $1.19T 8.06B USD | 22.02 | $143.01 0.97 USD | |
| SCSK Corporation 9719.T | $3,705 25.01 USD |
+0.54
|
$1.16T 7.82B USD | $731K 4.93K USD | $3,651 24.65 USD | $3,701 24.98 USD | $1.16T 7.82B USD | 27.62 | $134.12 0.91 USD | |
| Lasertec Corporation 6920.T | $12,355 83.4 USD |
+4.17
|
$1.11T 7.52B USD | $4.85M 32.75K USD | $12,145 81.98 USD | $12,430 83.91 USD | $1.11T 7.52B USD | 13.90 | $888.31 6 USD | |
| TIS Inc. 3626.T | $4,115 27.78 USD |
+0.64
|
$955.87B 6.45B USD | $636.3K 4.3K USD | $4,090 27.61 USD | $4,141 27.95 USD | $955.87B 6.45B USD | 18.76 | $219.33 1.48 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,037 61 USD |
-0.15
|
$864.24B 5.83B USD | $1.91M 12.89K USD | $8,950 60.42 USD | $9,263 62.53 USD | $864.24B 5.83B USD | 9.21 | $981.13 6.62 USD | |
| OMRON Corporation 6645.T | $4,154 28.04 USD |
+2.44
|
$817.91B 5.52B USD | $988.4K 6.67K USD | $4,103 27.7 USD | $4,210 28.42 USD | $817.91B 5.52B USD | 107.53 | $38.63 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,036 13.74 USD |
+4.04
|
$817.63B 5.52B USD | $1.64M 11.1K USD | $2,011.5 13.58 USD | $2,046.5 13.81 USD | $817.63B 5.52B USD | 12.48 | $163.08 1.1 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,921 39.97 USD |
-0.12
|
$800.03B 5.4B USD | $85.7K 578.5 USD | $5,919 39.95 USD | $5,948 40.15 USD | $800.03B 5.4B USD | 42.55 | $139.14 0.94 USD | |
| Seiko Epson Corporation 6724.T | $1,931.5 13.04 USD |
+4.97
|
$618.74B 4.18B USD | $2.85M 19.23K USD | $1,887 12.74 USD | $1,935.5 13.07 USD | $618.74B 4.18B USD | 10.52 | $183.49 1.24 USD | |
| Sharp Corporation 6753.T | $835.5 5.64 USD |
+0.14
|
$542.49B 3.66B USD | $1.84M 12.44K USD | $825.7 5.57 USD | $857 5.78 USD | $542.49B 3.66B USD | 0 | -$239.9 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,572 24.11 USD |
+3.54
|
$498.69B 3.37B USD | $1.96M 13.23K USD | $3,567 24.08 USD | $3,674 24.8 USD | $498.69B 3.37B USD | 16.72 | $213.61 1.44 USD | |
| ROHM Co., Ltd. 6963.T | $1,233 8.32 USD |
+1.69
|
$475.92B 3.21B USD | $2.82M 19.02K USD | $1,231.5 8.31 USD | $1,249 8.43 USD | $475.92B 3.21B USD | 54.67 | $22.55 0.15 USD | |
| Rakus Co., Ltd. 3923.T | $2,111.5 14.25 USD |
-0.54
|
$384.63B 2.6B USD | $554.1K 3.74K USD | $2,095.5 14.15 USD | $2,155 14.55 USD | $384.63B 2.6B USD | 52.62 | $40.12 0.27 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,189.5 8.03 USD |
+2.06
|
$355.38B 2.4B USD | $1.62M 10.95K USD | $1,181.5 7.98 USD | $1,195.5 8.07 USD | $355.38B 2.4B USD | 18.00 | $66.08 0.45 USD | |
| SHIFT Inc. 3697.T | $1,230 8.3 USD |
-4.13
|
$337.68B 2.28B USD | $3.22M 21.7K USD | $1,218 8.22 USD | $1,291 8.71 USD | $337.68B 2.28B USD | 51.01 | $24.11 0.16 USD | |
| Sumco Corporation 3436.T | $940.8 6.35 USD |
+2.42
|
$329.01B 2.22B USD | $5.61M 37.86K USD | $929.3 6.27 USD | $950.5 6.42 USD | $329.01B 2.22B USD | 16.15 | $58.24 0.39 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,434 9.68 USD |
+1.81
|
$294.91B 1.99B USD | $748.9K 5.06K USD | $1,427 9.63 USD | $1,450 9.79 USD | $294.91B 1.99B USD | 626.20 | $2.29 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,077.5 14.02 USD |
+5.24
|
$259.13B 1.75B USD | $2.96M 19.99K USD | $2,041 13.78 USD | $2,128 14.36 USD | $259.13B 1.75B USD | 22.11 | $93.96 0.63 USD | |
| Rorze Corporation 6323.T | $1,435 9.69 USD |
+6.77
|
$253.07B 1.71B USD | $2.83M 19.1K USD | $1,400.5 9.45 USD | $1,420 9.59 USD | $253.07B 1.71B USD | 10.70 | $134.03 0.9 USD | |
| Dexerials Corporation 4980.T | $1,486 10.03 USD |
+1.68
|
$249.69B 1.69B USD | $998.2K 6.74K USD | $1,466 9.9 USD | $1,495 10.09 USD | $249.69B 1.69B USD | 9.36 | $158.7 1.07 USD | |
| Anritsu Corporation 6754.T | $1,234.5 8.33 USD |
+1.94
|
$159.24B 1.07B USD | $571.3K 3.86K USD | $1,225.5 8.27 USD | $1,241.5 8.38 USD | $159.24B 1.07B USD | 18.41 | $67.03 0.45 USD | |
| SAKURA Internet Inc. 3778.T | $3,525 23.79 USD |
+3.68
|
$141B 951.81M USD | $889.7K 6.01K USD | $3,445 23.25 USD | $3,565 24.06 USD | $141B 951.81M USD | 65.36 | $53.93 0.36 USD | |
| Systena Corporation 2317.T | $365 2.46 USD |
-0.54
|
$131.76B 889.39M USD | $1.16M 7.86K USD | $364 2.46 USD | $370 2.5 USD | $131.76B 889.39M USD | 16.53 | $22.08 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,224 8.26 USD |
+0.58
|
$124.47B 840.2M USD | $502.7K 3.39K USD | $1,209 8.16 USD | $1,247 8.42 USD | $124.47B 840.2M USD | 42.73 | $28.64 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $636 4.29 USD |
+3.08
|
$116.23B 784.58M USD | $801.9K 5.41K USD | $625 4.22 USD | $636 4.29 USD | $116.23B 784.58M USD | 9.51 | $66.84 0.45 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,957 19.96 USD |
+3.43
|
$114.56B 773.28M USD | $963.8K 6.51K USD | $2,909 19.64 USD | $3,005 20.28 USD | $114.56B 773.28M USD | 12.95 | $228.28 1.54 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,339 15.79 USD |
+2.45
|
$109.51B 739.24M USD | $499.6K 3.37K USD | $2,313 15.61 USD | $2,353 15.88 USD | $109.51B 739.24M USD | 8.80 | $265.51 1.79 USD | |
| TOWA Corporation 6315.T | $1,259 8.5 USD |
+2.03
|
$94.43B 637.45M USD | $3.23M 21.84K USD | $1,244 8.4 USD | $1,293 8.73 USD | $94.43B 637.45M USD | 11.13 | $113.06 0.76 USD | |
| Infomart Corporation 2492.T | $358 2.42 USD |
-1.92
|
$82.6B 557.57M USD | $1.1M 7.42K USD | $353 2.38 USD | $372 2.51 USD | $82.6B 557.57M USD | 126.50 | $2.83 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $9.24M 62.35K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Hennge K.K. 4475.T | $1,639 11.06 USD |
+0.68
|
$52.67B 355.52M USD | $366.3K 2.47K USD | $1,637 11.05 USD | $1,657 11.19 USD | $52.67B 355.52M USD | 63.69 | $25.73 0.17 USD | |
| BASE,Inc. 4477.T | $426 2.88 USD |
-0.93
|
$48.99B 330.73M USD | $2.03M 13.68K USD | $419 2.83 USD | $432 2.92 USD | $48.99B 330.73M USD | 149.47 | $2.85 0.02 USD | |
| GMO internet, Inc. 4784.T | $2,745 18.53 USD |
-2.73
|
$45.5B 307.16M USD | $5.58M 37.64K USD | $2,576 17.39 USD | $3,120 21.06 USD | $45.5B 307.16M USD | 0 | -$0.27 -0.001 USD | |
| PLAID,Inc. 4165.T | $1,117 7.54 USD |
+1.55
|
$45.28B 305.64M USD | $852.5K 5.75K USD | $1,097 7.41 USD | $1,139 7.69 USD | $45.28B 305.64M USD | 70.92 | $15.75 0.11 USD | |
| CMK Corporation 6958.T | $377 2.54 USD |
+3.01
|
$26.86B 181.33M USD | $639.3K 4.32K USD | $374 2.52 USD | $380 2.57 USD | $26.86B 181.33M USD | 4.29 | $87.8 0.59 USD | |
| Sourcenext Corporation 4344.T | $190 1.28 USD |
-0.52
|
$26B 175.52M USD | $1.11M 7.46K USD | $187 1.26 USD | $194 1.31 USD | $26B 175.52M USD | 0 | -$19.82 -0.1 USD | |
| ExaWizards Inc. 4259.T | $309 2.09 USD |
+0.65
|
$25.55B 172.46M USD | $769.3K 5.19K USD | $302 2.04 USD | $314 2.12 USD | $25.55B 172.46M USD | 0 | -$3.99 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $146 0.99 USD |
+0.69
|
$15.64B 105.58M USD | $459.5K 3.1K USD | $145 0.98 USD | $149 1.01 USD | $15.64B 105.58M USD | 4.39 | $33.2 0.22 USD | |
| ACSL Ltd. 6232.T | $990 6.68 USD |
+1.33
|
$14.78B 99.78M USD | $361.9K 2.44K USD | $972 6.56 USD | $998 6.74 USD | $14.78B 99.78M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $240 1.62 USD |
-2.04
|
$11.76B 79.38M USD | $884.1K 5.97K USD | $240 1.62 USD | $252 1.7 USD | $11.76B 79.38M USD | 303.79 | $0.79 0.005 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
-2.86
|
$10.14B 68.46M USD | $955.4K 6.45K USD | $33 0.22 USD | $35 0.24 USD | $10.14B 68.46M USD | 0 | -$0.52 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $100 0.68 USD |
+1.01
|
$8.13B 54.89M USD | $5.36M 36.18K USD | $100 0.68 USD | $103 0.7 USD | $8.13B 54.89M USD | 0 | -$17.78 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
0
|
$7.64B 51.57M USD | $1.61M 10.89K USD | $55 0.37 USD | $58 0.39 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.45
|
$5.77B 38.93M USD | $953.5K 6.44K USD | $67 0.45 USD | $70 0.47 USD | $5.77B 38.93M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $132 0.89 USD |
+0.76
|
$5.01B 33.85M USD | $328.7K 2.22K USD | $131 0.88 USD | $136 0.92 USD | $5.01B 33.85M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
0
|
$4.63B 31.23M USD | $339.4K 2.29K USD | $105 0.71 USD | $109 0.74 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $225 1.52 USD |
+2.27
|
$3.99B 26.91M USD | $318.8K 2.15K USD | $222 1.5 USD | $228 1.54 USD | $3.99B 26.91M USD | 0 | -$222.8 -1.5 USD | |
| Softfront Holdings 2321.T | $98 0.66 USD |
0
|
$3.03B 20.42M USD | $1.94M 13.11K USD | $96 0.65 USD | $98 0.66 USD | $3.03B 20.42M USD | 0 | -$8.31 -0.05 USD | |
| Nextware Ltd. 4814.T | $231 1.56 USD |
+27.62
|
$2.94B 19.81M USD | $16.11M 108.71K USD | $172 1.16 USD | $231 1.56 USD | $2.94B 19.81M USD | 0 | -$16.21 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $235 1.59 USD |
-0.42
|
$2.31B 15.62M USD | $1.37M 9.27K USD | $228 1.54 USD | $247 1.67 USD | $2.31B 15.62M USD | 0 | -$41.47 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-2.08
|
$2.24B 15.12M USD | $1.03M 6.95K USD | $48 0.32 USD | $49 0.33 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $135 0.91 USD |
+1.5
|
$1.76B 11.85M USD | $1.14M 7.71K USD | $133 0.9 USD | $144 0.97 USD | $1.76B 11.85M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
+1.52
|
$1.7B 11.45M USD | $485.3K 3.28K USD | $64 0.43 USD | $68 0.46 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $1.51M 10.16K USD | $32 0.22 USD | $33 0.22 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $58,750 396.58 USD |
+2.57
|
$14.25T 96.18B USD | $520.6K 3.51K USD | $58,210 392.93 USD | $59,020 398.4 USD | $14.25T 96.18B USD | 35.21 | $1.67K 11.26 USD | |
| Oracle Corporation Japan 4716.T | $16,585 111.95 USD |
+0.7
|
$2.12T 14.33B USD | $173.6K 1.17K USD | $16,535 111.62 USD | $16,850 113.74 USD | $2.12T 14.33B USD | 34.96 | $474.33 3.2 USD | |
| Trend Micro Incorporated 4704.T | $9,662 65.22 USD |
+0.74
|
$1.27T 8.56B USD | $385.6K 2.6K USD | $9,628 64.99 USD | $9,827 66.34 USD | $1.27T 8.56B USD | 37.17 | $259.91 1.75 USD | |
| Shimadzu Corporation 7701.T | $3,614 24.4 USD |
+0.89
|
$1.04T 7.05B USD | $637.6K 4.3K USD | $3,602 24.31 USD | $3,648 24.63 USD | $1.04T 7.05B USD | 19.62 | $184.11 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,812 59.48 USD |
-0.97
|
$674.9B 4.56B USD | $272.5K 1.84K USD | $8,765 59.17 USD | $9,080 61.29 USD | $674.9B 4.56B USD | 34.48 | $255.55 1.73 USD | |
| NS Solutions Corporation 2327.T | $3,556 24 USD |
+0.74
|
$650.66B 4.39B USD | $188.6K 1.27K USD | $3,544 23.92 USD | $3,582 24.18 USD | $650.66B 4.39B USD | 22.17 | $160.38 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,804 66.18 USD |
0
|
$617.86B 4.17B USD | $61.1K 412.44 USD | $9,804 66.18 USD | $9,817 66.27 USD | $617.86B 4.17B USD | 29.32 | $334.32 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,672 45.04 USD |
-9.91
|
$556.75B 3.76B USD | $922K 6.22K USD | $6,669 45.02 USD | $6,886 46.48 USD | $556.75B 3.76B USD | 34.36 | $194.16 1.31 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,430 104.16 USD |
+1.65
|
$522.08B 3.52B USD | $76.9K 519.1 USD | $15,405 103.99 USD | $15,535 104.87 USD | $522.08B 3.52B USD | 15.40 | $1K 6.76 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,663 31.48 USD |
+1.17
|
$458.31B 3.09B USD | $258.2K 1.74K USD | $4,634 31.28 USD | $4,687 31.64 USD | $458.31B 3.09B USD | 18.94 | $246.12 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,240 42.12 USD |
-0.32
|
$407.37B 2.75B USD | $102.3K 690.55 USD | $6,210 41.92 USD | $6,290 42.46 USD | $407.37B 2.75B USD | 26.95 | $231.5 1.56 USD | |
| HORIBA, Ltd. 6856.T | $9,282 62.66 USD |
+2.46
|
$389.4B 2.63B USD | $124.6K 841.08 USD | $9,220 62.24 USD | $9,380 63.32 USD | $389.4B 2.63B USD | 11.66 | $795.38 5.37 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,911.5 19.65 USD |
+2.68
|
$348.04B 2.35B USD | $715.7K 4.83K USD | $2,883.5 19.46 USD | $2,952 19.93 USD | $348.04B 2.35B USD | 15.15 | $192.16 1.3 USD | |
| Topcon Corporation 7732.T | $3,210 21.67 USD |
+0.22
|
$338.37B 2.28B USD | $745.1K 5.03K USD | $3,210 21.67 USD | $3,219 21.73 USD | $338.37B 2.28B USD | 196.45 | $16.34 0.11 USD | |
| Macnica Holdings, Inc. 3132.T | $1,889 12.75 USD |
+3.39
|
$337.03B 2.28B USD | $508.3K 3.43K USD | $1,849.5 12.48 USD | $1,896 12.8 USD | $337.03B 2.28B USD | 9.25 | $204.01 1.38 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,990 175.44 USD |
+0.89
|
$320.71B 2.16B USD | $136.1K 918.71 USD | $25,740 173.75 USD | $26,850 181.25 USD | $320.71B 2.16B USD | 17.12 | $1.52K 10.25 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,731 52.19 USD |
+2.89
|
$312.79B 2.11B USD | $239.6K 1.62K USD | $7,618 51.42 USD | $7,824 52.81 USD | $312.79B 2.11B USD | 11.72 | $659.45 4.45 USD | |
| Amano Corporation 6436.T | $4,093 27.63 USD |
+2.61
|
$291.77B 1.97B USD | $281.8K 1.9K USD | $4,010 27.07 USD | $4,124 27.84 USD | $291.77B 1.97B USD | 17.54 | $233.3 1.57 USD | |
| NSD Co., Ltd. 9759.T | $3,475 23.46 USD |
-1.19
|
$265.71B 1.79B USD | $195.5K 1.32K USD | $3,469 23.42 USD | $3,529 23.82 USD | $265.71B 1.79B USD | 24.03 | $144.56 0.98 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,196 21.57 USD |
+2.08
|
$253.47B 1.71B USD | $284.9K 1.92K USD | $3,179 21.46 USD | $3,224 21.76 USD | $253.47B 1.71B USD | 22.12 | $144.46 0.98 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,110 7.49 USD |
+1.19
|
$253.13B 1.71B USD | $733.8K 4.95K USD | $1,110 7.49 USD | $1,129.5 7.62 USD | $253.13B 1.71B USD | 41.29 | $26.88 0.18 USD | |
| Sansan, Inc. 4443.T | $1,928 13.01 USD |
-1.08
|
$246.08B 1.66B USD | $660.6K 4.46K USD | $1,904 12.85 USD | $1,978 13.35 USD | $246.08B 1.66B USD | 119.01 | $16.2 0.11 USD | |
| freee K.K. 4478.T | $3,880 26.19 USD |
-1.52
|
$232.13B 1.57B USD | $334.8K 2.26K USD | $3,830 25.85 USD | $4,005 27.03 USD | $232.13B 1.57B USD | 0 | -$53.15 -0.3 USD | |
| JEOL Ltd. 6951.T | $4,492 30.32 USD |
+2.44
|
$229.72B 1.55B USD | $225.8K 1.52K USD | $4,448 30.03 USD | $4,512 30.46 USD | $229.72B 1.55B USD | 7.28 | $616.3 4.16 USD | |
| Money Forward, Inc. 3994.T | $4,074 27.5 USD |
-1.76
|
$229.18B 1.55B USD | $689.2K 4.65K USD | $4,016 27.11 USD | $4,197 28.33 USD | $229.18B 1.55B USD | 0 | -$110.4 -0.7 USD | |
| ULVAC, Inc. 6728.T | $4,503 30.4 USD |
+2.18
|
$221.93B 1.5B USD | $214.4K 1.45K USD | $4,478 30.23 USD | $4,570 30.85 USD | $221.93B 1.5B USD | 9.13 | $493.08 3.33 USD | |
| JustSystems Corporation 4686.T | $3,390 22.88 USD |
-1.02
|
$219.97B 1.48B USD | $128.6K 868.09 USD | $3,375 22.78 USD | $3,450 23.29 USD | $219.97B 1.48B USD | 18.21 | $186.11 1.26 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,361.5 15.94 USD |
+1.55
|
$212.11B 1.43B USD | $215.5K 1.45K USD | $2,348 15.85 USD | $2,387 16.11 USD | $212.11B 1.43B USD | 8.99 | $262.6 1.77 USD | |
| Digital Garage, Inc. 4819.T | $4,520 30.51 USD |
0
|
$207.11B 1.4B USD | $127.9K 863.36 USD | $4,460 30.11 USD | $4,600 31.05 USD | $207.11B 1.4B USD | 36.10 | $125.2 0.85 USD | |
| TKC Corporation 9746.T | $3,990 26.93 USD |
-1.24
|
$204.64B 1.38B USD | $81.3K 548.8 USD | $3,990 26.93 USD | $4,060 27.41 USD | $204.64B 1.38B USD | 18.28 | $218.25 1.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||