交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (644)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (644)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,481 23.5 USD |
-5.66
|
$21.41T 144.55B USD | $12.41M 83.8K USD | $3,436 23.19 USD | $3,567 24.08 USD | $21.41T 144.55B USD | 18.71 | $185.98 1.26 USD | |
| Tokyo Electron Limited 8035.T | $19,785 133.55 USD |
-4.14
|
$9.06T 61.18B USD | $3.21M 21.65K USD | $19,170 129.4 USD | $19,890 134.26 USD | $9.06T 61.18B USD | 17.39 | $1.14K 7.68 USD | |
| Fujitsu Limited 6702.T | $2,832 19.12 USD |
-4.21
|
$5.05T 34.09B USD | $3.11M 20.96K USD | $2,802.5 18.92 USD | $2,872.5 19.39 USD | $5.05T 34.09B USD | 16.68 | $169.7 1.15 USD | |
| Advantest Corporation 6857.T | $6,149 41.51 USD |
-4.56
|
$4.51T 30.45B USD | $15.42M 104.11K USD | $6,025 40.67 USD | $6,265 42.29 USD | $4.51T 30.45B USD | 33.36 | $184.27 1.24 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,227 14.98 USD |
-6.45
|
$4.13T 27.9B USD | $6.81M 39.94K USD | $2,217.5 14.97 USD | $2,271 15.33 USD | $4.13T 27.9B USD | 20.00 | $110.93 0.75 USD | |
| Canon Inc. 7751.T | $4,428 29.89 USD |
-5.69
|
$4.11T 27.74B USD | $4.9M 33.05K USD | $4,343 29.32 USD | $4,488 30.3 USD | $4.11T 27.74B USD | 26.79 | $165.26 1.12 USD | |
| NEC Corporation 6701.T | $3,075 20.76 USD |
-2.44
|
$4.1T 27.66B USD | $4.61M 31.1K USD | $3,018 20.37 USD | $3,090 20.86 USD | $4.1T 27.66B USD | 21.92 | $140.26 0.95 USD | |
| Panasonic Holdings Corporation 6752.T | $1,592 10.75 USD |
-8.35
|
$3.72T 25.09B USD | $8.47M 57.14K USD | $1,546 10.44 USD | $1,663 11.23 USD | $3.72T 25.09B USD | 11.15 | $142.78 0.96 USD | |
| NTT DATA Group Corporation 9613.T | $2,582.5 17.43 USD |
-2.22
|
$3.62T 24.44B USD | $2.79M 18.84K USD | $2,523 17.03 USD | $2,597.5 17.53 USD | $3.62T 24.44B USD | 24.69 | $104.58 0.71 USD | |
| Renesas Electronics Corporation 6723.T | $1,861.5 12.57 USD |
-8.12
|
$3.34T 22.55B USD | $12.84M 86.66K USD | $1,840.5 12.42 USD | $1,929 13.02 USD | $3.34T 22.55B USD | 15.41 | $120.75 0.82 USD | |
| Disco Corporation 6146.T | $29,005 195.79 USD |
-4.05
|
$3.14T 21.22B USD | $5.23M 35.32K USD | $28,020 189.14 USD | $29,635 200.04 USD | $3.14T 21.22B USD | 26.07 | $1.11K 7.51 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,907 33.12 USD |
-1.09
|
$2.81T 18.94B USD | $797.8K 5.39K USD | $4,810 32.47 USD | $4,974 33.58 USD | $2.81T 18.94B USD | 31.20 | $157.26 1.06 USD | |
| TDK Corporation 6762.T | $1,410.5 9.58 USD |
-8.02
|
$2.69T 18.18B USD | $9.12M 52.05K USD | $1,407 9.5 USD | $1,450 9.79 USD | $2.69T 18.18B USD | 16.23 | $87.41 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,351 29.37 USD |
+0.18
|
$1.91T 12.92B USD | $441.8K 2.98K USD | $4,236 28.59 USD | $4,390 29.63 USD | $1.91T 12.92B USD | 30.17 | $144.19 0.97 USD | |
| Otsuka Corporation 4768.T | $3,158 21.32 USD |
-1.16
|
$1.2T 8.08B USD | $291.4K 1.97K USD | $3,152 21.28 USD | $3,200 21.6 USD | $1.2T 8.08B USD | 22.41 | $140.9 0.95 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $8,799 59.4 USD |
+15.7
|
$1.19T 8.03B USD | $594.7K 4.01K USD | $6,801 45.91 USD | $9,105 61.46 USD | $1.19T 8.03B USD | 63.22 | $139.17 0.94 USD | |
| SCSK Corporation 9719.T | $3,646 24.61 USD |
-0.3
|
$1.14T 7.69B USD | $555.8K 3.75K USD | $3,576 24.14 USD | $3,678 24.83 USD | $1.14T 7.69B USD | 27.16 | $134.21 0.91 USD | |
| Lasertec Corporation 6920.T | $12,095 81.64 USD |
-3.47
|
$1.12T 7.57B USD | $4.86M 32.81K USD | $11,860 80.06 USD | $12,340 83.3 USD | $1.12T 7.57B USD | 13.61 | $888.38 6 USD | |
| TIS Inc. 3626.T | $4,070 27.47 USD |
-1.02
|
$945.41B 6.38B USD | $297K 2K USD | $4,019 27.13 USD | $4,102 27.69 USD | $945.41B 6.38B USD | 18.67 | $217.94 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,333 63 USD |
-4.77
|
$906.5B 6.12B USD | $1.14M 7.72K USD | $9,303 62.8 USD | $9,559 64.53 USD | $906.5B 6.12B USD | 9.51 | $981.08 6.62 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,076 14.01 USD |
-4.68
|
$833.69B 5.63B USD | $971.5K 6.56K USD | $2,048.5 13.83 USD | $2,086.5 14.08 USD | $833.69B 5.63B USD | 13.25 | $156.6 1.06 USD | |
| OMRON Corporation 6645.T | $4,098 27.66 USD |
-3.39
|
$806.88B 5.45B USD | $990K 6.68K USD | $4,050 27.34 USD | $4,165 28.11 USD | $806.88B 5.45B USD | 108.55 | $37.75 0.25 USD | |
| Seiko Epson Corporation 6724.T | $2,209.5 14.91 USD |
-5.32
|
$707.8B 4.78B USD | $742.5K 5.01K USD | $2,187.5 14.77 USD | $2,235.5 15.09 USD | $707.8B 4.78B USD | 12.64 | $174.78 1.18 USD | |
| Sharp Corporation 6753.T | $877 5.92 USD |
-4.52
|
$569.44B 3.84B USD | $1.43M 9.66K USD | $876.3 5.92 USD | $893.5 6.03 USD | $569.44B 3.84B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,965 26.76 USD |
-3.39
|
$553.55B 3.74B USD | $955.4K 6.45K USD | $3,821 25.79 USD | $3,989 26.93 USD | $553.55B 3.74B USD | 19.20 | $206.43 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,342 9.06 USD |
-4.79
|
$525.89B 3.55B USD | $2.79M 18.84K USD | $1,341.5 9.06 USD | $1,375.5 9.29 USD | $525.89B 3.55B USD | 59.51 | $22.55 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,422.5 9.6 USD |
-3.27
|
$431.35B 2.91B USD | $1.2M 8.12K USD | $1,393 9.4 USD | $1,432 9.67 USD | $431.35B 2.91B USD | 21.54 | $66.03 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $1,935.5 13.07 USD |
-0.49
|
$350.66B 2.37B USD | $356.6K 2.41K USD | $1,882 12.7 USD | $1,952.5 13.18 USD | $350.66B 2.37B USD | 48.07 | $40.26 0.27 USD | |
| Sumco Corporation 3436.T | $964.4 6.51 USD |
-4.94
|
$337.26B 2.28B USD | $7.96M 53.75K USD | $946.2 6.39 USD | $979.6 6.61 USD | $337.26B 2.28B USD | 16.97 | $56.81 0.38 USD | |
| SHIFT Inc. 3697.T | $1,161.5 7.84 USD |
-5.26
|
$305.57B 2.06B USD | $3.41M 23K USD | $1,147 7.74 USD | $1,213.5 8.19 USD | $305.57B 2.06B USD | 50.94 | $22.8 0.15 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,345.5 15.83 USD |
-7.25
|
$292.56B 1.97B USD | $1.63M 10.98K USD | $2,310.5 15.6 USD | $2,386.5 16.11 USD | $292.56B 1.97B USD | 24.93 | $94.08 0.64 USD | |
| Dexerials Corporation 4980.T | $1,700.5 11.48 USD |
-5.92
|
$285.71B 1.93B USD | $774.8K 5.23K USD | $1,674 11.3 USD | $1,739 11.74 USD | $285.71B 1.93B USD | 10.88 | $156.17 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,388 9.37 USD |
-5.35
|
$285.45B 1.93B USD | $880.5K 5.94K USD | $1,376 9.29 USD | $1,419 9.58 USD | $285.45B 1.93B USD | 590.63 | $2.35 0.02 USD | |
| Rorze Corporation 6323.T | $1,325 8.94 USD |
-6.89
|
$233.67B 1.58B USD | $1.68M 11.34K USD | $1,300 8.78 USD | $1,345 9.08 USD | $233.67B 1.58B USD | 9.82 | $134.9 0.91 USD | |
| Anritsu Corporation 6754.T | $1,343.5 9.07 USD |
-1.5
|
$175.24B 1.18B USD | $757.6K 5.11K USD | $1,306 8.82 USD | $1,369.5 9.24 USD | $175.24B 1.18B USD | 20.43 | $65.74 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,555 24 USD |
-1.53
|
$142.2B 959.91M USD | $727.5K 4.91K USD | $3,380 22.82 USD | $3,570 24.1 USD | $142.2B 959.91M USD | 68.39 | $51.98 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,299 8.77 USD |
-2.26
|
$132.1B 891.68M USD | $589.5K 3.98K USD | $1,259 8.5 USD | $1,307 8.82 USD | $132.1B 891.68M USD | 45.67 | $28.44 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,180 21.47 USD |
-5.07
|
$123.19B 831.6M USD | $1.01M 6.82K USD | $3,070 20.72 USD | $3,230 21.8 USD | $123.19B 831.6M USD | 13.91 | $228.47 1.54 USD | |
| Systena Corporation 2317.T | $341 2.3 USD |
-3.93
|
$121.89B 822.81M USD | $1.12M 7.53K USD | $338 2.28 USD | $345 2.33 USD | $121.89B 822.81M USD | 15.34 | $22.22 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $643 4.34 USD |
-6
|
$117.51B 793.21M USD | $1.18M 7.95K USD | $638 4.31 USD | $658 4.44 USD | $117.51B 793.21M USD | 9.62 | $66.83 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,470 16.67 USD |
-5
|
$116.49B 786.35M USD | $622.5K 4.2K USD | $2,436 16.44 USD | $2,498 16.86 USD | $116.49B 786.35M USD | 9.30 | $265.46 1.79 USD | |
| TOWA Corporation 6315.T | $1,326 8.95 USD |
-7.21
|
$99.46B 671.37M USD | $3.49M 23.56K USD | $1,308 8.83 USD | $1,372 9.26 USD | $99.46B 671.37M USD | 11.71 | $113.18 0.76 USD | |
| Infomart Corporation 2492.T | $343 2.32 USD |
-3.38
|
$77.62B 523.96M USD | $846.7K 5.72K USD | $334 2.25 USD | $347 2.34 USD | $77.62B 523.96M USD | 117.86 | $2.91 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $79.67M 537.81K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $388 2.62 USD |
-3.96
|
$44.21B 298.42M USD | $2.35M 15.89K USD | $384 2.59 USD | $396 2.67 USD | $44.21B 298.42M USD | 133.33 | $2.91 0.02 USD | |
| PLAID,Inc. 4165.T | $1,018 6.87 USD |
-0.49
|
$41.26B 278.55M USD | $1.24M 8.34K USD | $946 6.39 USD | $1,041 7.03 USD | $41.26B 278.55M USD | 65.88 | $15.45 0.1 USD | |
| Sourcenext Corporation 4344.T | $208 1.4 USD |
-2.8
|
$28.32B 191.15M USD | $1.01M 6.83K USD | $200 1.35 USD | $211 1.42 USD | $28.32B 191.15M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $380 2.57 USD |
-5.49
|
$27.08B 182.77M USD | $950.1K 6.41K USD | $375 2.53 USD | $384 2.59 USD | $27.08B 182.77M USD | 4.32 | $87.8 0.59 USD | |
| ExaWizards Inc. 4259.T | $295 1.99 USD |
-1.99
|
$24.39B 164.64M USD | $841K 5.68K USD | $284 1.92 USD | $298 2.01 USD | $24.39B 164.64M USD | 0 | -$3.97 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $155 1.05 USD |
-4.29
|
$16.69B 112.63M USD | $971.9K 6.56K USD | $153 1.03 USD | $159 1.07 USD | $16.69B 112.63M USD | 4.70 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $1,040 7.02 USD |
-4.06
|
$15.53B 104.82M USD | $877.9K 5.93K USD | $999 6.74 USD | $1,088 7.34 USD | $15.53B 104.82M USD | 0 | -$191.9 -1.2 USD | |
| Environment Friendly Holdings Corp. 3777.T | $38 0.26 USD |
0
|
$11.01B 74.32M USD | $779.2K 5.26K USD | $36 0.24 USD | $38 0.26 USD | $11.01B 74.32M USD | 0 | -$0.19 -0.001 USD | |
| Kuramoto Co., Ltd. 5216.T | $216 1.46 USD |
-3.57
|
$10.27B 69.32M USD | $538.4K 3.63K USD | $210 1.42 USD | $221 1.49 USD | $10.27B 69.32M USD | 0 | -$9.72 -0.06 USD | |
| CAICA DIGITAL Inc. 2315.T | $59 0.4 USD |
-4.84
|
$8.05B 54.33M USD | $3.77M 25.46K USD | $59 0.4 USD | $62 0.42 USD | $8.05B 54.33M USD | 0 | -$0.89 -0.006 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $96 0.65 USD |
+2.13
|
$7.81B 52.7M USD | $4.49M 30.34K USD | $89 0.6 USD | $97 0.65 USD | $7.81B 52.7M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
-1.37
|
$6.11B 41.22M USD | $6.22M 41.99K USD | $68 0.46 USD | $79 0.53 USD | $6.11B 41.22M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $134 0.9 USD |
-4.26
|
$5.09B 34.36M USD | $325.5K 2.2K USD | $131 0.88 USD | $137 0.92 USD | $5.09B 34.36M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
-3.67
|
$4.58B 30.93M USD | $1.05M 7.11K USD | $101 0.68 USD | $107 0.72 USD | $4.58B 30.93M USD | 0 | -$12.59 -0.08 USD | |
| GiG Works Inc. 2375.T | $218 1.47 USD |
-4.39
|
$4.32B 29.19M USD | $196.9K 1.33K USD | $215 1.45 USD | $225 1.52 USD | $4.32B 29.19M USD | 0 | -$36.65 -0.2 USD | |
| Kushim, Inc. 2345.T | $198 1.34 USD |
-2.46
|
$3.51B 23.68M USD | $1.19M 8.05K USD | $188 1.27 USD | $219 1.48 USD | $3.51B 23.68M USD | 0 | -$217.8 -1.4 USD | |
| ReYuu Japan Inc. 9425.T | $593 4 USD |
-1.66
|
$3.23B 21.81M USD | $226.5K 1.53K USD | $579 3.91 USD | $616 4.16 USD | $3.23B 21.81M USD | 0 | -$15.32 -0.1 USD | |
| Softfront Holdings 2321.T | $98 0.66 USD |
-4.85
|
$3.03B 20.42M USD | $514.5K 3.47K USD | $96 0.65 USD | $100 0.68 USD | $3.03B 20.42M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $52 0.35 USD |
-1.89
|
$2.43B 16.38M USD | $866K 5.85K USD | $49 0.33 USD | $53 0.36 USD | $2.43B 16.38M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $224 1.51 USD |
-3.86
|
$2.2B 14.83M USD | $411.6K 2.78K USD | $214 1.44 USD | $233 1.57 USD | $2.2B 14.83M USD | 0 | -$41.65 -0.2 USD | |
| Unipos Inc. 6550.T | $144 0.97 USD |
-2.7
|
$1.87B 12.64M USD | $234.9K 1.59K USD | $129 0.87 USD | $145 0.98 USD | $1.87B 12.64M USD | 0 | -$23.01 -0.1 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+3.03
|
$1.28B 8.61M USD | $2.34M 15.79K USD | $31 0.21 USD | $34 0.23 USD | $1.28B 8.61M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $55,420 374.1 USD |
-4.15
|
$13.44T 90.73B USD | $493.7K 3.33K USD | $54,720 369.38 USD | $57,020 384.9 USD | $13.44T 90.73B USD | 33.98 | $1.63K 11.01 USD | |
| Oracle Corporation Japan 4716.T | $15,490 104.56 USD |
-0.35
|
$1.98T 13.39B USD | $61.2K 413.12 USD | $15,010 101.32 USD | $15,535 104.87 USD | $1.98T 13.39B USD | 32.88 | $471.01 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,655 65.17 USD |
-2.04
|
$1.27T 8.56B USD | $299.3K 2.02K USD | $9,550 64.47 USD | $9,759 65.88 USD | $1.27T 8.56B USD | 37.53 | $257.24 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,562 24.04 USD |
-3.73
|
$1.04T 7.04B USD | $349.8K 2.36K USD | $3,545 23.93 USD | $3,610 24.37 USD | $1.04T 7.04B USD | 19.37 | $183.89 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,764 25.41 USD |
-0.9
|
$688.71B 4.65B USD | $142.8K 963.94 USD | $3,656 24.68 USD | $3,804 25.68 USD | $688.71B 4.65B USD | 23.59 | $159.52 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,804 66.18 USD |
-0.22
|
$617.86B 4.17B USD | $37.9K 255.84 USD | $9,802 66.17 USD | $9,820 66.29 USD | $617.86B 4.17B USD | 29.34 | $334.08 2.26 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,903 53.35 USD |
+0.38
|
$599.43B 4.05B USD | $144.3K 974.07 USD | $7,641 51.58 USD | $7,946 53.64 USD | $599.43B 4.05B USD | 30.60 | $258.23 1.74 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,295 110 USD |
-4.57
|
$551.35B 3.72B USD | $59.7K 402.99 USD | $16,240 109.62 USD | $16,565 111.82 USD | $551.35B 3.72B USD | 16.53 | $985.23 6.65 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,117 48.04 USD |
-1.75
|
$535.03B 3.61B USD | $123.1K 830.96 USD | $7,090 47.86 USD | $7,272 49.09 USD | $535.03B 3.61B USD | 33.64 | $211.52 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,514 30.47 USD |
-2.29
|
$446.77B 3.02B USD | $157.3K 1.06K USD | $4,477 30.22 USD | $4,551 30.72 USD | $446.77B 3.02B USD | 18.33 | $246.25 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,140 41.45 USD |
-0.49
|
$399.56B 2.7B USD | $78.3K 528.55 USD | $6,070 40.97 USD | $6,180 41.72 USD | $399.56B 2.7B USD | 26.39 | $232.61 1.57 USD | |
| HORIBA, Ltd. 6856.T | $9,412 63.53 USD |
-5.02
|
$398.88B 2.69B USD | $114K 769.53 USD | $9,333 63 USD | $9,612 64.88 USD | $398.88B 2.69B USD | 11.82 | $795.69 5.37 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,981 20.12 USD |
-5.63
|
$356.35B 2.41B USD | $360.6K 2.43K USD | $2,973.5 20.07 USD | $3,035 20.49 USD | $356.35B 2.41B USD | 15.94 | $187.01 1.26 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 5344.T | $28,645 193.36 USD |
-6.08
|
$353.48B 2.39B USD | $83.9K 566.35 USD | $28,500 192.38 USD | $29,630 200.01 USD | $353.48B 2.39B USD | 19.01 | $1.51K 10.17 USD | |
| Topcon Corporation 7732.T | $3,241 21.88 USD |
-0.22
|
$341.64B 2.31B USD | $1.41M 9.53K USD | $3,240 21.87 USD | $3,250 21.94 USD | $341.64B 2.31B USD | 199.56 | $16.24 0.11 USD | |
| Macnica Holdings, Inc. 3132.T | $1,862 12.57 USD |
-1.48
|
$332.21B 2.24B USD | $596.1K 4.02K USD | $1,812.5 12.23 USD | $1,897 12.81 USD | $332.21B 2.24B USD | 9.43 | $197.32 1.33 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,556 51.01 USD |
-5.54
|
$305.71B 2.06B USD | $178K 1.2K USD | $7,399 49.95 USD | $7,678 51.83 USD | $305.71B 2.06B USD | 11.46 | $659.12 4.45 USD | |
| Amano Corporation 6436.T | $3,787 25.56 USD |
-3.19
|
$269.96B 1.82B USD | $79.6K 537.32 USD | $3,771 25.46 USD | $3,848 25.98 USD | $269.96B 1.82B USD | 16.66 | $227.29 1.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,341 22.55 USD |
-3.02
|
$266.79B 1.8B USD | $251.7K 1.7K USD | $3,311 22.35 USD | $3,373 22.77 USD | $266.79B 1.8B USD | 23.59 | $141.59 0.96 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,138 7.68 USD |
-4.97
|
$261.25B 1.76B USD | $1.17M 7.92K USD | $1,135 7.66 USD | $1,155.5 7.8 USD | $261.25B 1.76B USD | 42.24 | $26.94 0.18 USD | |
| NSD Co., Ltd. 9759.T | $3,286 22.18 USD |
-0.27
|
$251.26B 1.7B USD | $104.7K 706.75 USD | $3,233 21.82 USD | $3,308 22.33 USD | $251.26B 1.7B USD | 22.71 | $144.65 0.98 USD | |
| ULVAC, Inc. 6728.T | $4,813 32.49 USD |
-5.57
|
$237.21B 1.6B USD | $298.6K 2.02K USD | $4,747 32.04 USD | $4,842 32.68 USD | $237.21B 1.6B USD | 9.97 | $482.69 3.26 USD | |
| Sansan, Inc. 4443.T | $1,871 12.63 USD |
-1.21
|
$235.98B 1.59B USD | $545.1K 3.68K USD | $1,825 12.32 USD | $1,897 12.81 USD | $235.98B 1.59B USD | 219.60 | $8.52 0.06 USD | |
| JEOL Ltd. 6951.T | $4,410 29.77 USD |
-4.01
|
$225.52B 1.52B USD | $167.8K 1.13K USD | $4,355 29.4 USD | $4,450 30.04 USD | $225.52B 1.52B USD | 7.15 | $616.06 4.16 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,418.5 16.33 USD |
-2.77
|
$217.23B 1.47B USD | $186.5K 1.26K USD | $2,387 16.11 USD | $2,428 16.39 USD | $217.23B 1.47B USD | 9.35 | $258.45 1.74 USD | |
| Money Forward, Inc. 3994.T | $3,869 26.12 USD |
+0.21
|
$213.03B 1.44B USD | $282.4K 1.91K USD | $3,755 25.35 USD | $3,902 26.34 USD | $213.03B 1.44B USD | 0 | -$116.2 -0.7 USD | |
| freee K.K. 4478.T | $3,580 24.17 USD |
+0.56
|
$210.92B 1.42B USD | $304.9K 2.06K USD | $3,400 22.95 USD | $3,675 24.81 USD | $210.92B 1.42B USD | 0 | -$54.1 -0.3 USD | |
| JustSystems Corporation 4686.T | $3,245 21.9 USD |
-3.85
|
$208.41B 1.41B USD | $52.6K 355.06 USD | $3,245 21.9 USD | $3,310 22.34 USD | $208.41B 1.41B USD | 17.26 | $187.99 1.27 USD | |
| Digital Garage, Inc. 4819.T | $4,520 30.51 USD |
-0.44
|
$207.11B 1.4B USD | $101.4K 684.48 USD | $4,365 29.46 USD | $4,530 30.58 USD | $207.11B 1.4B USD | 36.07 | $125.3 0.85 USD | |
| TKC Corporation 9746.T | $3,725 25.14 USD |
-4.36
|
$191.05B 1.29B USD | $87.3K 589.3 USD | $3,725 25.14 USD | $3,840 25.92 USD | $191.05B 1.29B USD | 17.07 | $218.12 1.47 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,263 49.03 USD |
-4.12
|
$170.43B 1.15B USD | $246.1K 1.66K USD | $7,215 48.7 USD | $7,395 49.92 USD | $170.43B 1.15B USD | 4.54 | $1.6K 10.78 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,504 16.9 USD |
-4.57
|
$168.74B 1.14B USD | $109.1K 736.46 USD | $2,494 16.84 USD | $2,546 17.19 USD | $168.74B 1.14B USD | 16.88 | $148.26 1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||