交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (644)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (644)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,440 23.22 USD |
-0.35
|
$20.73T 139.91B USD | $13.21M 89.2K USD | $3,390 22.88 USD | $3,472 23.44 USD | $20.73T 139.91B USD | 18.76 | $183.3 1.24 USD | |
| Tokyo Electron Limited 8035.T | $26,205 176.89 USD |
+3.33
|
$12.03T 81.18B USD | $4.18M 28.18K USD | $25,860 174.56 USD | $26,320 177.67 USD | $12.03T 81.18B USD | 25.83 | $1.01K 6.85 USD | |
| Advantest Corporation 6857.T | $8,659 58.45 USD |
-1.51
|
$6.37T 42.99B USD | $24.35M 164.34K USD | $8,659 58.45 USD | $9,000 60.75 USD | $6.37T 42.99B USD | 47.12 | $183.75 1.24 USD | |
| Fujitsu Limited 6702.T | $3,018 20.37 USD |
+3.44
|
$5.43T 36.69B USD | $10.82M 73.01K USD | $2,925.5 19.75 USD | $3,035 20.49 USD | $5.43T 36.69B USD | 22.39 | $134.79 0.91 USD | |
| Disco Corporation 6146.T | $44,740 302.01 USD |
-2.48
|
$4.85T 32.73B USD | $3.45M 23.27K USD | $44,740 302.01 USD | $45,770 308.96 USD | $4.85T 32.73B USD | 40.29 | $1.11K 7.49 USD | |
| Canon Inc. 7751.T | $5,018 33.87 USD |
-1.03
|
$4.74T 31.98B USD | $7.94M 53.61K USD | $4,944 33.37 USD | $5,097 34.41 USD | $4.74T 31.98B USD | 30.36 | $165.28 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,469.5 16.67 USD |
-1.08
|
$4.6T 31.05B USD | $6.04M 40.75K USD | $2,468.5 16.66 USD | $2,507 16.92 USD | $4.6T 31.05B USD | 24.97 | $98.86 0.67 USD | |
| NTT DATA Group Corporation 9613.T | $3,029 20.45 USD |
+2.14
|
$4.25T 28.67B USD | $3.26M 21.99K USD | $2,960.5 19.98 USD | $3,059 20.65 USD | $4.25T 28.67B USD | 30.67 | $98.75 0.67 USD | |
| NEC Corporation 6701.T | $15,525 104.8 USD |
+18.38
|
$4.14T 27.93B USD | $5.12M 34.54K USD | $14,760 99.63 USD | $15,770 106.45 USD | $4.14T 27.93B USD | 22.12 | $701.65 4.74 USD | |
| Renesas Electronics Corporation 6723.T | $2,107.5 14.23 USD |
+0.33
|
$3.78T 25.48B USD | $8.72M 58.87K USD | $2,062 13.92 USD | $2,115.5 14.28 USD | $3.78T 25.48B USD | 14.31 | $147.25 0.99 USD | |
| Panasonic Holdings Corporation 6752.T | $1,597 10.78 USD |
+1.69
|
$3.73T 25.17B USD | $9.14M 61.7K USD | $1,569 10.59 USD | $1,603.5 10.82 USD | $3.73T 25.17B USD | 10.82 | $147.47 1 USD | |
| TDK Corporation 6762.T | $1,888.5 12.75 USD |
-3.72
|
$3.58T 24.19B USD | $12.57M 84.83K USD | $1,884 12.72 USD | $1,967 13.28 USD | $3.58T 24.19B USD | 26.59 | $71.01 0.48 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,293 35.73 USD |
+6.01
|
$3.03T 20.43B USD | $4.71M 31.76K USD | $5,216 35.21 USD | $5,565 37.57 USD | $3.03T 20.43B USD | 33.65 | $157.28 1.06 USD | |
| OBIC Co.,Ltd. 4684.T | $4,649 31.38 USD |
-1.25
|
$2.05T 13.8B USD | $771.4K 5.21K USD | $4,649 31.38 USD | $4,769 32.19 USD | $2.05T 13.8B USD | 32.27 | $144.06 0.97 USD | |
| Lasertec Corporation 6920.T | $15,470 104.43 USD |
+2.86
|
$1.4T 9.42B USD | $5.62M 37.95K USD | $15,175 102.44 USD | $15,510 104.7 USD | $1.4T 9.42B USD | 23.16 | $667.78 4.51 USD | |
| Otsuka Corporation 4768.T | $3,503 23.65 USD |
-0.03
|
$1.33T 8.97B USD | $935.1K 6.31K USD | $3,478 23.48 USD | $3,527 23.81 USD | $1.33T 8.97B USD | 26.10 | $134.2 0.91 USD | |
| SCSK Corporation 9719.T | $3,449 23.28 USD |
+1.77
|
$1.08T 7.28B USD | $1.07M 7.25K USD | $3,360 22.68 USD | $3,459 23.35 USD | $1.08T 7.28B USD | 26.16 | $131.83 0.89 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,925 73.75 USD |
+0.92
|
$1.06T 7.18B USD | $1.87M 12.62K USD | $10,790 72.84 USD | $11,020 74.39 USD | $1.06T 7.18B USD | 12.79 | $854.09 5.77 USD | |
| OMRON Corporation 6645.T | $5,140 34.7 USD |
-0.66
|
$1.01T 6.83B USD | $826.7K 5.58K USD | $5,112 34.51 USD | $5,194 35.06 USD | $1.01T 6.83B USD | 0 | -$6.73 -0.04 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,511 16.95 USD |
-0.71
|
$1.01T 6.81B USD | $807.9K 5.45K USD | $2,503.5 16.9 USD | $2,532 17.09 USD | $1.01T 6.81B USD | 17.05 | $147.19 0.99 USD | |
| Seiko Epson Corporation 6724.T | $2,816 19.01 USD |
-0.07
|
$910.97B 6.15B USD | $1.35M 9.14K USD | $2,767.5 18.68 USD | $2,826.5 19.08 USD | $910.97B 6.15B USD | 19.25 | $146.25 0.99 USD | |
| TIS Inc. 3626.T | $3,440 23.22 USD |
-0.64
|
$798.41B 5.39B USD | $1.09M 7.37K USD | $3,422 23.1 USD | $3,459 23.35 USD | $798.41B 5.39B USD | 16.50 | $208.41 1.41 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,856 39.53 USD |
-0.07
|
$791.25B 5.34B USD | $1.05M 7.11K USD | $5,856 39.53 USD | $5,865 39.59 USD | $791.25B 5.34B USD | 46.47 | $125.99 0.85 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,596 31.02 USD |
-0.35
|
$642.2B 4.34B USD | $1.59M 10.71K USD | $4,532 30.59 USD | $4,649 31.38 USD | $642.2B 4.34B USD | 19.57 | $234.75 1.58 USD | |
| Sharp Corporation 6753.T | $934.6 6.31 USD |
-3.34
|
$606.84B 4.1B USD | $2.05M 13.85K USD | $931.2 6.29 USD | $965.4 6.52 USD | $606.84B 4.1B USD | 0 | -$203.24 -1.3 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,921.5 12.97 USD |
+0.18
|
$574.59B 3.88B USD | $1.02M 6.86K USD | $1,900.5 12.83 USD | $1,927 13.01 USD | $574.59B 3.88B USD | 23.68 | $81.13 0.55 USD | |
| ROHM Co., Ltd. 6963.T | $1,488 10.04 USD |
-0.07
|
$574.34B 3.88B USD | $3.02M 20.39K USD | $1,472.5 9.94 USD | $1,498 10.11 USD | $574.34B 3.88B USD | 33.53 | $44.37 0.3 USD | |
| Sumco Corporation 3436.T | $1,157 7.81 USD |
+1.22
|
$404.61B 2.73B USD | $7.1M 47.94K USD | $1,124 7.59 USD | $1,157 7.81 USD | $404.61B 2.73B USD | 19.06 | $60.69 0.41 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,483 30.26 USD |
+0.09
|
$355.75B 2.4B USD | $596.6K 4.03K USD | $4,481 30.25 USD | $4,484 30.27 USD | $355.75B 2.4B USD | 23.27 | $192.6 1.3 USD | |
| Rakus Co., Ltd. 3923.T | $1,945 13.13 USD |
+0.49
|
$352.38B 2.38B USD | $755.3K 5.1K USD | $1,940 13.1 USD | $1,967.5 13.28 USD | $352.38B 2.38B USD | 53.44 | $36.39 0.25 USD | |
| Dexerials Corporation 4980.T | $2,038 13.76 USD |
-0.66
|
$346.95B 2.34B USD | $376.6K 2.54K USD | $2,028.5 13.69 USD | $2,057.5 13.89 USD | $346.95B 2.34B USD | 13.24 | $153.86 1.04 USD | |
| SHIFT Inc. 3697.T | $1,292 8.72 USD |
-4.15
|
$339.9B 2.29B USD | $3.55M 23.95K USD | $1,288 8.69 USD | $1,346 9.09 USD | $339.9B 2.29B USD | 56.71 | $22.78 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,559 10.52 USD |
-0.7
|
$320.61B 2.16B USD | $727.1K 4.91K USD | $1,554 10.49 USD | $1,575.5 10.64 USD | $320.61B 2.16B USD | 0 | -$172.6 -1.1 USD | |
| Rorze Corporation 6323.T | $1,712 11.56 USD |
-1.69
|
$301.92B 2.04B USD | $2.23M 15.08K USD | $1,712 11.56 USD | $1,762 11.89 USD | $301.92B 2.04B USD | 12.68 | $134.97 0.91 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,293.5 8.73 USD |
-1.03
|
$294.98B 1.99B USD | $394.1K 2.66K USD | $1,292.5 8.72 USD | $1,309.5 8.84 USD | $294.98B 1.99B USD | 36.25 | $35.68 0.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,190 14.78 USD |
-1.75
|
$273.17B 1.84B USD | $2.08M 14.07K USD | $2,181 14.72 USD | $2,235.5 15.09 USD | $273.17B 1.84B USD | 35.33 | $61.97 0.42 USD | |
| SAKURA Internet Inc. 3778.T | $4,760 32.13 USD |
+11.87
|
$190.4B 1.29B USD | $15.61M 105.37K USD | $4,200 28.35 USD | $4,865 32.84 USD | $190.4B 1.29B USD | 149.16 | $31.91 0.22 USD | |
| Anritsu Corporation 6754.T | $1,432 9.67 USD |
+9.86
|
$188.71B 1.27B USD | $3.14M 21.18K USD | $1,387 9.36 USD | $1,436.5 9.7 USD | $188.71B 1.27B USD | 21.79 | $65.7 0.44 USD | |
| Mitsui High-tec, Inc. 6966.T | $908 6.13 USD |
-1.2
|
$165.94B 1.12B USD | $1.01M 6.8K USD | $902 6.09 USD | $926 6.25 USD | $165.94B 1.12B USD | 12.63 | $71.87 0.49 USD | |
| Appier Group, Inc. 4180.T | $1,621 10.94 USD |
-1.46
|
$164.75B 1.11B USD | $1.29M 8.7K USD | $1,602 10.81 USD | $1,659 11.2 USD | $164.75B 1.11B USD | 89.55 | $18.1 0.12 USD | |
| TOWA Corporation 6315.T | $2,071 13.98 USD |
+6.7
|
$155.34B 1.05B USD | $14.45M 97.55K USD | $1,953 13.18 USD | $2,071 13.98 USD | $155.34B 1.05B USD | 18.68 | $110.83 0.75 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,810 25.72 USD |
+3.53
|
$147.03B 992.49M USD | $1.86M 12.57K USD | $3,795 25.62 USD | $3,955 26.7 USD | $147.03B 992.49M USD | 18.06 | $210.86 1.42 USD | |
| Systena Corporation 2317.T | $356 2.4 USD |
-0.28
|
$127.25B 859M USD | $657.2K 4.44K USD | $354 2.39 USD | $357 2.41 USD | $127.25B 859M USD | 16.98 | $20.96 0.14 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $150.84M 1.02M USD | $19 0.13 USD | $20 0.14 USD | $77.61B 523.87M USD | 0 | -$5.24 -0.03 USD | |
| Infomart Corporation 2492.T | $326 2.2 USD |
-2.98
|
$73.78B 498M USD | $1.15M 7.79K USD | $326 2.2 USD | $336 2.27 USD | $73.78B 498M USD | 248.85 | $1.31 0.008 USD | |
| ExaWizards Inc. 4259.T | $498 3.36 USD |
-0.6
|
$41.05B 277.08M USD | $941.7K 6.36K USD | $491 3.31 USD | $506 3.42 USD | $41.05B 277.08M USD | 0 | -$3.11 -0.02 USD | |
| BASE,Inc. 4477.T | $349 2.36 USD |
+0.58
|
$40.41B 272.76M USD | $2.57M 17.33K USD | $343 2.32 USD | $354 2.39 USD | $40.41B 272.76M USD | 70.36 | $4.96 0.03 USD | |
| PLAID,Inc. 4165.T | $825 5.57 USD |
-2.83
|
$33.44B 225.74M USD | $709.1K 4.79K USD | $824 5.56 USD | $853 5.76 USD | $33.44B 225.74M USD | 105.63 | $7.81 0.05 USD | |
| Sourcenext Corporation 4344.T | $222 1.5 USD |
+0.91
|
$30.09B 203.14M USD | $1.99M 13.41K USD | $216 1.46 USD | $226 1.53 USD | $30.09B 203.14M USD | 0 | -$19.91 -0.1 USD | |
| Kuramoto Co., Ltd. 5216.T | $267 1.8 USD |
-2.91
|
$12.69B 85.68M USD | $2.4M 16.18K USD | $263 1.78 USD | $285 1.92 USD | $12.69B 85.68M USD | 0 | -$9.71 -0.06 USD | |
| Kushim, Inc. 2345.T | $558 3.77 USD |
-7.62
|
$9.89B 66.74M USD | $5.88M 39.7K USD | $546 3.69 USD | $627 4.23 USD | $9.89B 66.74M USD | 0 | -$217.8 -1.4 USD | |
| Wintest Corp. 6721.T | $188 1.27 USD |
+36.23
|
$8.2B 55.38M USD | $31.81M 214.73K USD | $146 0.99 USD | $188 1.27 USD | $8.2B 55.38M USD | 0 | -$12.59 -0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $57 0.38 USD |
-1.72
|
$7.78B 52.49M USD | $1.25M 8.45K USD | $57 0.38 USD | $59 0.4 USD | $7.78B 52.49M USD | 0 | -$2.64 -0.01 USD | |
| SystemSoft Corporation 7527.T | $60 0.41 USD |
+3.45
|
$5.09B 34.35M USD | $1.7M 11.48K USD | $57 0.38 USD | $60 0.41 USD | $5.09B 34.35M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $119 0.8 USD |
-2.46
|
$4.52B 30.52M USD | $466.6K 3.15K USD | $118 0.8 USD | $123 0.83 USD | $4.52B 30.52M USD | 0 | -$34.85 -0.2 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $114 0.77 USD |
-0.87
|
$4.39B 29.65M USD | $438.3K 2.96K USD | $114 0.77 USD | $117 0.79 USD | $4.39B 29.65M USD | 41.15 | $2.77 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $183 1.24 USD |
-2.14
|
$4.26B 28.75M USD | $319.1K 2.15K USD | $182 1.23 USD | $186 1.26 USD | $4.26B 28.75M USD | 66.54 | $2.75 0.02 USD | |
| Media Links Co.,Ltd. 6659.T | $74 0.5 USD |
-9.76
|
$3.45B 23.31M USD | $3.66M 24.71K USD | $72 0.49 USD | $77 0.52 USD | $3.45B 23.31M USD | 0 | -$9.11 -0.06 USD | |
| Softfront Holdings 2321.T | $111 0.75 USD |
0
|
$3.43B 23.13M USD | $408.5K 2.76K USD | $109 0.74 USD | $112 0.76 USD | $3.43B 23.13M USD | 0 | -$8.31 -0.05 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $42 0.28 USD |
0
|
$3.42B 23.06M USD | $7.18M 48.49K USD | $40 0.27 USD | $42 0.28 USD | $3.42B 23.06M USD | 0 | -$17.6 -0.1 USD | |
| Pixela Corporation 6731.T | $37 0.25 USD |
0
|
$1.39B 9.37M USD | $429.1K 2.9K USD | $37 0.25 USD | $38 0.26 USD | $1.39B 9.37M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $67,250 453.96 USD |
+0.33
|
$16.31T 110.1B USD | $624.3K 4.21K USD | $67,010 452.34 USD | $67,570 456.12 USD | $16.31T 110.1B USD | 42.87 | $1.57K 10.59 USD | |
| Oracle Corporation Japan 4716.T | $14,205 95.89 USD |
-0.32
|
$1.82T 12.3B USD | $211.6K 1.43K USD | $14,125 95.35 USD | $14,345 96.83 USD | $1.82T 12.3B USD | 31.24 | $454.58 3.07 USD | |
| Shimadzu Corporation 7701.T | $4,520 30.51 USD |
+1.03
|
$1.31T 8.85B USD | $791.1K 5.34K USD | $4,445 30 USD | $4,572 30.86 USD | $1.31T 8.85B USD | 25.70 | $175.83 1.19 USD | |
| Trend Micro Incorporated 4704.T | $9,230 62.31 USD |
+0.34
|
$1.21T 8.18B USD | $357.5K 2.41K USD | $9,130 61.63 USD | $9,269 62.57 USD | $1.21T 8.18B USD | 50.67 | $182.14 1.23 USD | |
| NS Solutions Corporation 2327.T | $3,962 26.74 USD |
+0.1
|
$724.94B 4.89B USD | $349.5K 2.36K USD | $3,946 26.64 USD | $3,997 26.98 USD | $724.94B 4.89B USD | 26.90 | $147.24 0.99 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $18,630 125.76 USD |
+0.13
|
$630.36B 4.26B USD | $120.5K 813.41 USD | $18,520 125.02 USD | $18,700 126.23 USD | $630.36B 4.26B USD | 20.14 | $924.67 6.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,245 55.66 USD |
-0.48
|
$625.36B 4.22B USD | $127.9K 863.36 USD | $8,203 55.37 USD | $8,296 56 USD | $625.36B 4.22B USD | 33.84 | $243.58 1.64 USD | |
| Fuji Soft Incorporated 9749.T | $9,865 66.59 USD |
+0.66
|
$621.19B 4.19B USD | $123.6K 834.33 USD | $9,820 66.29 USD | $9,896 66.8 USD | $621.19B 4.19B USD | 33.44 | $294.98 1.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,818 52.77 USD |
-3.12
|
$587.72B 3.97B USD | $276.1K 1.86K USD | $7,714 52.07 USD | $7,989 53.93 USD | $587.72B 3.97B USD | 36.97 | $211.43 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,315 22.38 USD |
0
|
$493.87B 3.33B USD | $184.3K 1.24K USD | $3,305 22.31 USD | $3,340 22.55 USD | $493.87B 3.33B USD | 28.57 | $116.03 0.78 USD | |
| BIPROGY Inc. 8056.T | $4,811 32.48 USD |
+1.39
|
$480B 3.24B USD | $248.9K 1.68K USD | $4,708 31.78 USD | $4,847 32.72 USD | $480B 3.24B USD | 19.95 | $241.05 1.63 USD | |
| Maruwa Co.,Ltd. 5344.T | $38,320 258.67 USD |
-1.29
|
$472.86B 3.19B USD | $264.4K 1.78K USD | $37,750 254.82 USD | $39,210 264.68 USD | $472.86B 3.19B USD | 25.44 | $1.51K 10.17 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,493 23.58 USD |
-0.6
|
$418.98B 2.83B USD | $913.6K 6.17K USD | $3,460 23.36 USD | $3,541 23.9 USD | $418.98B 2.83B USD | 20.32 | $171.83 1.16 USD | |
| HORIBA, Ltd. 6856.T | $9,783 66.04 USD |
+3.1
|
$410.42B 2.77B USD | $384.2K 2.59K USD | $9,391 63.39 USD | $9,783 66.04 USD | $410.42B 2.77B USD | 12.46 | $784.74 5.3 USD | |
| Dentsu Soken Inc. 4812.T | $6,150 41.51 USD |
+2.84
|
$400.21B 2.7B USD | $219K 1.48K USD | $5,980 40.37 USD | $6,170 41.65 USD | $400.21B 2.7B USD | 28.80 | $213.49 1.44 USD | |
| Macnica Holdings, Inc. 3132.T | $1,833.5 12.38 USD |
+0.99
|
$327.12B 2.21B USD | $618.5K 4.18K USD | $1,799 12.14 USD | $1,845.5 12.46 USD | $327.12B 2.21B USD | 8.84 | $207.33 1.4 USD | |
| Topcon Corporation 7732.T | $2,919.5 19.71 USD |
-2.5
|
$307.75B 2.08B USD | $625.4K 4.22K USD | $2,855 19.27 USD | $2,975.5 20.09 USD | $307.75B 2.08B USD | 177.26 | $16.47 0.11 USD | |
| Sansan, Inc. 4443.T | $2,440 16.47 USD |
-1.97
|
$307.74B 2.08B USD | $446.6K 3.01K USD | $2,439 16.46 USD | $2,515 16.98 USD | $307.74B 2.08B USD | 280.13 | $8.71 0.06 USD | |
| ULVAC, Inc. 6728.T | $6,157 41.56 USD |
+1.43
|
$303.33B 2.05B USD | $308.6K 2.08K USD | $6,051 40.85 USD | $6,187 41.76 USD | $303.33B 2.05B USD | 13.29 | $463.14 3.13 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,449 50.28 USD |
+0.89
|
$301.37B 2.03B USD | $200.4K 1.35K USD | $7,362 49.7 USD | $7,459 50.35 USD | $301.37B 2.03B USD | 12.47 | $597.28 4.03 USD | |
| JEOL Ltd. 6951.T | $5,769 38.94 USD |
+1.8
|
$295.02B 1.99B USD | $193.5K 1.31K USD | $5,683 38.36 USD | $5,790 39.08 USD | $295.02B 1.99B USD | 11.74 | $491.33 3.32 USD | |
| Amano Corporation 6436.T | $4,072 27.49 USD |
-1.62
|
$290.22B 1.96B USD | $251.2K 1.7K USD | $4,032 27.22 USD | $4,173 28.17 USD | $290.22B 1.96B USD | 19.75 | $206.12 1.39 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $3,027 20.43 USD |
-0.43
|
$271.89B 1.84B USD | $139.6K 942.34 USD | $2,997.5 20.23 USD | $3,033 20.47 USD | $271.89B 1.84B USD | 52.96 | $57.15 0.39 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,346 22.59 USD |
-1.59
|
$270.07B 1.82B USD | $261.4K 1.76K USD | $3,345 22.58 USD | $3,398 22.94 USD | $270.07B 1.82B USD | 13.48 | $248.2 1.68 USD | |
| NSD Co., Ltd. 9759.T | $3,284 22.17 USD |
-1.5
|
$251.81B 1.7B USD | $147K 992.29 USD | $3,276 22.11 USD | $3,347 22.59 USD | $251.81B 1.7B USD | 23.50 | $139.69 0.94 USD | |
| Money Forward, Inc. 3994.T | $4,323 29.18 USD |
+0.42
|
$236.18B 1.59B USD | $708.9K 4.79K USD | $4,258 28.74 USD | $4,339 29.29 USD | $236.18B 1.59B USD | 0 | -$116.2 -0.7 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,100 61.43 USD |
+1.9
|
$233.47B 1.58B USD | $169K 1.14K USD | $8,930 60.28 USD | $9,230 62.31 USD | $233.47B 1.58B USD | 18.80 | $484.01 3.27 USD | |
| JustSystems Corporation 4686.T | $3,370 22.75 USD |
-0.44
|
$216.43B 1.46B USD | $63.9K 431.34 USD | $3,355 22.65 USD | $3,385 22.85 USD | $216.43B 1.46B USD | 18.50 | $182.11 1.23 USD | |
| Sun Corporation 6736.T | $9,440 63.72 USD |
-0.42
|
$210.17B 1.42B USD | $10.2K 68.85 USD | $9,430 63.66 USD | $9,570 64.6 USD | $210.17B 1.42B USD | 248.94 | $37.92 0.26 USD | |
| TKC Corporation 9746.T | $3,815 25.75 USD |
-0.26
|
$198.94B 1.34B USD | $73.7K 497.5 USD | $3,795 25.62 USD | $3,865 26.09 USD | $198.94B 1.34B USD | 17.65 | $216.11 1.46 USD | |
| freee K.K. 4478.T | $3,285 22.17 USD |
-1.2
|
$193.18B 1.3B USD | $252K 1.7K USD | $3,270 22.07 USD | $3,340 22.55 USD | $193.18B 1.3B USD | 0 | -$132 -0.8 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,825 19.07 USD |
+1.18
|
$190.38B 1.29B USD | $478.7K 3.23K USD | $2,795 18.87 USD | $2,869 19.37 USD | $190.38B 1.29B USD | 19.05 | $148.26 1 USD | |
| Digital Garage, Inc. 4819.T | $4,005 27.03 USD |
+2.17
|
$183.49B 1.24B USD | $124K 837.03 USD | $3,955 26.7 USD | $4,020 27.14 USD | $183.49B 1.24B USD | 0 | -$179.9 -1.2 USD | |
| Toshiba Tec Corporation 6588.T | $3,415 23.05 USD |
-0.15
|
$180.83B 1.22B USD | $132.4K 893.74 USD | $3,380 22.82 USD | $3,425 23.12 USD | $180.83B 1.22B USD | 10.05 | $339.61 2.29 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $5,040 34.02 USD |
-0.2
|
$179.93B 1.21B USD | $60.9K 411.09 USD | $5,040 34.02 USD | $5,120 34.56 USD | $179.93B 1.21B USD | 13.80 | $365.12 2.46 USD | |
| DTS Corporation 9682.T | $4,245 28.65 USD |
0
|
$175.32B 1.18B USD | $107.3K 724.31 USD | $4,225 28.52 USD | $4,270 28.82 USD | $175.32B 1.18B USD | 23.86 | $177.87 1.2 USD | |
| Fujimi Incorporated 5384.T | $2,201 14.86 USD |
-0.63
|
$163.28B 1.1B USD | $202.2K 1.36K USD | $2,193 14.8 USD | $2,212 14.93 USD | $163.28B 1.1B USD | 21.79 | $101 0.68 USD | |
| Future Corporation 4722.T | $1,821 12.29 USD |
-0.33
|
$161.39B 1.09B USD | $153.6K 1.04K USD | $1,820 12.29 USD | $1,839 12.41 USD | $161.39B 1.09B USD | 15.94 | $114.19 0.77 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,146 41.49 USD |
+0.18
|
$146.7B 990.3M USD | $114.2K 770.88 USD | $6,130 41.38 USD | $6,223 42.01 USD | $146.7B 990.3M USD | 4.18 | $1.47K 9.91 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||