交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (644)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (644)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,788 25.57 USD |
+3.67
|
$22.8T 153.91B USD | $35.65M 240.62K USD | $3,510 23.69 USD | $3,817 25.77 USD | $22.8T 153.91B USD | 20.36 | $185.99 1.26 USD | |
| Tokyo Electron Limited 8035.T | $24,225 163.53 USD |
+0.94
|
$11.1T 74.91B USD | $4.21M 28.43K USD | $23,815 160.76 USD | $24,560 165.79 USD | $11.1T 74.91B USD | 20.55 | $1.18K 7.95 USD | |
| Fujitsu Limited 6702.T | $3,261 22.01 USD |
-0.82
|
$5.8T 39.12B USD | $3.89M 26.24K USD | $3,220 21.74 USD | $3,270 22.07 USD | $5.8T 39.12B USD | 28.66 | $113.76 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,980 26.87 USD |
-0.03
|
$5.58T 37.67B USD | $11.33M 76.51K USD | $3,980 26.87 USD | $3,984 26.89 USD | $5.58T 37.67B USD | 39.20 | $101.52 0.69 USD | |
| Advantest Corporation 6857.T | $7,496 50.6 USD |
+4.87
|
$5.5T 37.13B USD | $24.59M 165.98K USD | $7,354 49.64 USD | $7,568 51.09 USD | $5.5T 37.13B USD | 34.38 | $218.01 1.47 USD | |
| NEC Corporation 6701.T | $3,653 24.66 USD |
-0.41
|
$4.87T 32.86B USD | $3.73M 25.2K USD | $3,616 24.41 USD | $3,671 24.78 USD | $4.87T 32.86B USD | 27.81 | $131.31 0.89 USD | |
| Canon Inc. 7751.T | $4,708 31.78 USD |
-1.18
|
$4.35T 29.37B USD | $4.27M 28.8K USD | $4,708 31.78 USD | $4,826 32.58 USD | $4.35T 29.37B USD | 28.47 | $165.31 1.12 USD | |
| Disco Corporation 6146.T | $37,030 249.96 USD |
+11.13
|
$4.01T 27.09B USD | $7.95M 53.66K USD | $34,870 235.38 USD | $37,150 250.77 USD | $4.01T 27.09B USD | 32.40 | $1.14K 7.71 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,083.5 14.06 USD |
-2.18
|
$3.88T 26.19B USD | $9.91M 66.91K USD | $2,056.5 13.88 USD | $2,133 14.4 USD | $3.88T 26.19B USD | 16.66 | $125.03 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,628.5 10.99 USD |
-3.75
|
$3.8T 25.66B USD | $11.98M 80.85K USD | $1,609 10.86 USD | $1,663 11.23 USD | $3.8T 25.66B USD | 8.56 | $190.18 1.28 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,960 40.23 USD |
+3.31
|
$3.41T 23B USD | $2.42M 16.37K USD | $5,866 39.6 USD | $5,987 40.41 USD | $3.41T 23B USD | 36.37 | $163.84 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,895.5 12.8 USD |
+1.2
|
$3.41T 22.99B USD | $18.5M 124.9K USD | $1,862 12.57 USD | $1,922.5 12.98 USD | $3.41T 22.99B USD | 20.86 | $90.84 0.61 USD | |
| TDK Corporation 6762.T | $1,632 11.02 USD |
-1.75
|
$3.1T 20.9B USD | $6.98M 47.11K USD | $1,608 10.85 USD | $1,673.5 11.3 USD | $3.1T 20.9B USD | 18.53 | $88.03 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,172 34.91 USD |
-0.61
|
$2.28T 15.36B USD | $1.13M 7.6K USD | $5,111 34.5 USD | $5,215 35.2 USD | $2.28T 15.36B USD | 35.24 | $146.75 0.99 USD | |
| Lasertec Corporation 6920.T | $15,625 105.47 USD |
+4.62
|
$1.41T 9.51B USD | $5.7M 38.48K USD | $15,080 101.79 USD | $15,635 105.54 USD | $1.41T 9.51B USD | 20.08 | $778.11 5.25 USD | |
| SCSK Corporation 9719.T | $4,279 28.88 USD |
-1.47
|
$1.34T 9.03B USD | $893.6K 6.03K USD | $4,258 28.74 USD | $4,333 29.25 USD | $1.34T 9.03B USD | 29.67 | $144.19 0.97 USD | |
| Otsuka Corporation 4768.T | $2,932 19.79 USD |
-1.97
|
$1.11T 7.51B USD | $1.56M 10.52K USD | $2,900 19.58 USD | $2,966 20.02 USD | $1.11T 7.51B USD | 19.76 | $148.35 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,470 77.43 USD |
+4.89
|
$1.08T 7.31B USD | $1.32M 8.93K USD | $11,160 75.33 USD | $11,480 77.49 USD | $1.08T 7.31B USD | 15.79 | $726.08 4.9 USD | |
| TIS Inc. 3626.T | $4,542 30.66 USD |
-1.39
|
$1.06T 7.12B USD | $553.9K 3.74K USD | $4,522 30.52 USD | $4,585 30.95 USD | $1.06T 7.12B USD | 3.40 | $1.33K 9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,134.5 14.41 USD |
-2.49
|
$857.19B 5.79B USD | $1.69M 11.41K USD | $2,113.5 14.27 USD | $2,190.5 14.79 USD | $857.19B 5.79B USD | 14.46 | $147.54 1 USD | |
| OMRON Corporation 6645.T | $4,140 27.95 USD |
-1.69
|
$815.15B 5.5B USD | $1.44M 9.69K USD | $4,050 27.34 USD | $4,173 28.17 USD | $815.15B 5.5B USD | 50.15 | $82.54 0.56 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,911 39.9 USD |
+0.15
|
$798.68B 5.39B USD | $56.1K 378.69 USD | $5,901 39.83 USD | $5,913 39.91 USD | $798.68B 5.39B USD | 44.71 | $132.2 0.89 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,108 34.48 USD |
+3.46
|
$713.13B 4.81B USD | $3.68M 24.81K USD | $4,994 33.71 USD | $5,205 35.14 USD | $713.13B 4.81B USD | 22.59 | $226.11 1.53 USD | |
| Seiko Epson Corporation 6724.T | $1,979.5 13.36 USD |
-2.87
|
$634.12B 4.28B USD | $3.18M 21.47K USD | $1,970 13.3 USD | $2,028.5 13.69 USD | $634.12B 4.28B USD | 11.73 | $168.75 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,405.5 9.49 USD |
-1.23
|
$542.5B 3.66B USD | $5.7M 38.46K USD | $1,356.5 9.16 USD | $1,422 9.6 USD | $542.5B 3.66B USD | 62.52 | $22.48 0.15 USD | |
| Sharp Corporation 6753.T | $790.2 5.33 USD |
-2.76
|
$513.08B 3.46B USD | $5.66M 38.18K USD | $773 5.22 USD | $814.9 5.5 USD | $513.08B 3.46B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,495 10.09 USD |
-1.64
|
$446.65B 3.01B USD | $1.9M 12.84K USD | $1,476 9.96 USD | $1,520.5 10.26 USD | $446.65B 3.01B USD | 24.90 | $60.04 0.41 USD | |
| Rakus Co., Ltd. 3923.T | $2,281 15.4 USD |
-0.98
|
$413.26B 2.79B USD | $2.46M 16.64K USD | $2,182 14.73 USD | $2,378.5 16.06 USD | $413.26B 2.79B USD | 56.58 | $40.31 0.27 USD | |
| SHIFT Inc. 3697.T | $1,449.5 9.78 USD |
-0.96
|
$381.5B 2.58B USD | $2.21M 14.94K USD | $1,423.5 9.61 USD | $1,462 9.87 USD | $381.5B 2.58B USD | 57.58 | $25.17 0.17 USD | |
| Sumco Corporation 3436.T | $1,001 6.76 USD |
-0.5
|
$350.06B 2.36B USD | $5.36M 36.18K USD | $976.6 6.59 USD | $1,019.5 6.88 USD | $350.06B 2.36B USD | 19.58 | $51.1 0.34 USD | |
| Topcon Corporation 7732.T | $3,234 21.83 USD |
+0.12
|
$340.9B 2.3B USD | $683.7K 4.62K USD | $3,227 21.78 USD | $3,234 21.83 USD | $340.9B 2.3B USD | 833.50 | $3.88 0.03 USD | |
| Dexerials Corporation 4980.T | $1,986 13.41 USD |
+3.49
|
$333.71B 2.25B USD | $2.76M 18.64K USD | $1,930.5 13.03 USD | $2,023 13.66 USD | $333.71B 2.25B USD | 12.80 | $155.06 1.05 USD | |
| Rorze Corporation 6323.T | $1,704 11.5 USD |
+3.4
|
$299.55B 2.02B USD | $2.2M 14.87K USD | $1,657 11.19 USD | $1,727 11.66 USD | $299.55B 2.02B USD | 12.71 | $133.98 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,354.5 15.89 USD |
-1.07
|
$293.68B 1.98B USD | $1.74M 11.75K USD | $2,312 15.61 USD | $2,429.5 16.4 USD | $293.68B 1.98B USD | 145.51 | $16.18 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,375.5 9.29 USD |
-2.72
|
$282.88B 1.91B USD | $823.7K 5.56K USD | $1,375.5 9.29 USD | $1,417.5 9.57 USD | $282.88B 1.91B USD | 7.47 | $183.96 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,063.5 7.18 USD |
-5.21
|
$242.53B 1.64B USD | $2.43M 16.42K USD | $1,053 7.11 USD | $1,122.5 7.58 USD | $242.53B 1.64B USD | 39.49 | $26.93 0.18 USD | |
| Anritsu Corporation 6754.T | $1,540.5 10.4 USD |
-0.48
|
$197.09B 1.33B USD | $823.3K 5.56K USD | $1,513.5 10.22 USD | $1,560 10.53 USD | $197.09B 1.33B USD | 21.87 | $70.43 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,940 26.6 USD |
+7.95
|
$152.64B 1.03B USD | $3.4M 22.92K USD | $3,790 25.58 USD | $4,055 27.37 USD | $152.64B 1.03B USD | 17.24 | $228.49 1.54 USD | |
| Systena Corporation 2317.T | $391 2.64 USD |
+0.51
|
$139.77B 943.45M USD | $1.98M 13.33K USD | $384 2.59 USD | $397 2.68 USD | $139.77B 943.45M USD | 17.60 | $22.21 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,359 9.17 USD |
-0.66
|
$138.2B 932.87M USD | $814.7K 5.5K USD | $1,340 9.05 USD | $1,374 9.27 USD | $138.2B 932.87M USD | 47.76 | $28.45 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,360 22.68 USD |
-1.03
|
$134.4B 907.26M USD | $698.2K 4.71K USD | $3,315 22.38 USD | $3,380 22.82 USD | $134.4B 907.26M USD | 44.58 | $75.37 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $727 4.91 USD |
+1.11
|
$132.86B 896.84M USD | $913.5K 6.17K USD | $711 4.8 USD | $730 4.93 USD | $132.86B 896.84M USD | 10.87 | $66.87 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,678 18.08 USD |
+2.29
|
$125.39B 846.39M USD | $681.4K 4.6K USD | $2,607 17.6 USD | $2,690 18.16 USD | $125.39B 846.39M USD | 10.08 | $265.47 1.79 USD | |
| TOWA Corporation 6315.T | $1,660 11.21 USD |
+9.07
|
$124.51B 840.48M USD | $6.49M 43.79K USD | $1,536 10.37 USD | $1,660 11.21 USD | $124.51B 840.48M USD | 15.34 | $108.21 0.73 USD | |
| Infomart Corporation 2492.T | $397 2.68 USD |
+1.53
|
$89.84B 606.45M USD | $1.49M 10.03K USD | $382 2.58 USD | $403 2.72 USD | $89.84B 606.45M USD | 118.15 | $3.36 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $97.37M 657.3K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| GMO internet, Inc. 4784.T | $3,100 20.93 USD |
+5.62
|
$49.99B 337.42M USD | $636.8K 4.3K USD | $2,884 19.47 USD | $3,125 21.09 USD | $49.99B 337.42M USD | 0 | -$0.29 -0.001 USD | |
| Hennge K.K. 4475.T | $1,518 10.25 USD |
-3.07
|
$48.8B 329.44M USD | $1.19M 8.05K USD | $1,478 9.98 USD | $1,549 10.46 USD | $48.8B 329.44M USD | 59.11 | $25.68 0.17 USD | |
| PLAID,Inc. 4165.T | $1,194 8.06 USD |
+1.7
|
$48.4B 326.71M USD | $889K 6K USD | $1,163 7.85 USD | $1,194 8.06 USD | $48.4B 326.71M USD | 77.03 | $15.5 0.1 USD | |
| BASE,Inc. 4477.T | $407 2.75 USD |
+1.24
|
$46.84B 316.2M USD | $1.48M 10.02K USD | $400 2.7 USD | $412 2.78 USD | $46.84B 316.2M USD | 140.83 | $2.89 0.02 USD | |
| Sourcenext Corporation 4344.T | $211 1.42 USD |
-1.4
|
$28.73B 193.9M USD | $963.5K 6.5K USD | $209 1.41 USD | $213 1.44 USD | $28.73B 193.9M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $345 2.33 USD |
+0.29
|
$28.52B 192.55M USD | $981.2K 6.62K USD | $338 2.28 USD | $348 2.35 USD | $28.52B 192.55M USD | 0 | -$3.96 -0.02 USD | |
| CMK Corporation 6958.T | $360 2.43 USD |
-11.55
|
$25.65B 173.15M USD | $1.76M 11.89K USD | $360 2.43 USD | $368 2.48 USD | $25.65B 173.15M USD | 4.10 | $87.79 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $153 1.03 USD |
+0.66
|
$16.37B 110.5M USD | $751.4K 5.07K USD | $149 1.01 USD | $153 1.03 USD | $16.37B 110.5M USD | 4.64 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $1,040 7.02 USD |
0
|
$15.53B 104.82M USD | $375.1K 2.53K USD | $1,028 6.94 USD | $1,055 7.12 USD | $15.53B 104.82M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $251 1.69 USD |
+1.21
|
$12.05B 81.33M USD | $371.6K 2.51K USD | $246 1.66 USD | $253 1.71 USD | $12.05B 81.33M USD | 317.72 | $0.79 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $106 0.72 USD |
-3.64
|
$11.03B 74.43M USD | $4.85M 32.74K USD | $105 0.71 USD | $112 0.76 USD | $11.03B 74.43M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $72K 486.02 USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
+3.33
|
$8.46B 57.09M USD | $1.8M 12.13K USD | $60 0.41 USD | $62 0.42 USD | $8.46B 57.09M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
0
|
$5.68B 38.35M USD | $489.8K 3.31K USD | $65 0.44 USD | $67 0.45 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $137 0.92 USD |
-1.44
|
$5.2B 35.13M USD | $184.6K 1.25K USD | $137 0.92 USD | $139 0.94 USD | $5.2B 35.13M USD | 0 | -$9.08 -0.06 USD | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+3.88
|
$4.67B 31.52M USD | $1.05M 7.08K USD | $102 0.69 USD | $107 0.72 USD | $4.67B 31.52M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $203 1.37 USD |
0
|
$3.6B 24.28M USD | $226.4K 1.53K USD | $201 1.36 USD | $204 1.38 USD | $3.6B 24.28M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
+2.04
|
$3.51B 23.71M USD | $543K 3.67K USD | $97 0.65 USD | $100 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $91 0.61 USD |
0
|
$2.81B 18.96M USD | $863.4K 5.83K USD | $90 0.61 USD | $95 0.64 USD | $2.81B 18.96M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $215 1.45 USD |
-7.33
|
$2.8B 18.88M USD | $9.13M 61.6K USD | $202 1.36 USD | $232 1.57 USD | $2.8B 18.88M USD | 0 | -$23.01 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $241 1.63 USD |
+0.84
|
$2.36B 15.95M USD | $201.6K 1.36K USD | $237 1.6 USD | $245 1.65 USD | $2.36B 15.95M USD | 0 | -$41.65 -0.2 USD | |
| Teac Corporation 6803.T | $78 0.53 USD |
+5.41
|
$2.25B 15.17M USD | $464.2K 3.13K USD | $74 0.5 USD | $78 0.53 USD | $2.25B 15.17M USD | 0 | -$1.03 -0.006 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
-1.17
|
$2.15B 14.5M USD | $404.8K 2.73K USD | $168 1.13 USD | $175 1.18 USD | $2.15B 14.5M USD | 0 | -$12.71 -0.08 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
-2.33
|
$1.96B 13.23M USD | $574.8K 3.88K USD | $41 0.28 USD | $43 0.29 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| RVH Inc. 6786.T | $65 0.44 USD |
+3.17
|
$1.65B 11.11M USD | $839.2K 5.66K USD | $61 0.41 USD | $67 0.45 USD | $1.65B 11.11M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+3.03
|
$1.28B 8.61M USD | $717.8K 4.85K USD | $32 0.22 USD | $34 0.23 USD | $1.28B 8.61M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $63,590 429.25 USD |
-1.06
|
$15.42T 104.1B USD | $483.5K 3.26K USD | $63,020 425.4 USD | $64,400 434.72 USD | $15.42T 104.1B USD | 38.64 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $17,045 115.06 USD |
-1.19
|
$2.18T 14.73B USD | $121.5K 820.16 USD | $16,970 114.55 USD | $17,205 116.14 USD | $2.18T 14.73B USD | 36.19 | $470.93 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,600 71.55 USD |
-0.93
|
$1.39T 9.39B USD | $408.7K 2.76K USD | $10,455 70.57 USD | $10,690 72.16 USD | $1.39T 9.39B USD | 43.07 | $246.1 1.66 USD | |
| Shimadzu Corporation 7701.T | $3,461 23.36 USD |
-3.59
|
$999.92B 6.75B USD | $907.2K 6.12K USD | $3,449 23.28 USD | $3,580 24.17 USD | $999.92B 6.75B USD | 18.86 | $183.45 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,836 25.89 USD |
+2.05
|
$701.89B 4.74B USD | $685.8K 4.63K USD | $3,768 25.44 USD | $3,901 26.33 USD | $701.89B 4.74B USD | 25.96 | $147.73 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,086 61.33 USD |
-1.77
|
$689.16B 4.65B USD | $275.7K 1.86K USD | $8,945 60.38 USD | $9,178 61.95 USD | $689.16B 4.65B USD | 35.20 | $258.08 1.74 USD | |
| Fuji Soft Incorporated 9749.T | $9,820 66.29 USD |
+0.1
|
$618.86B 4.18B USD | $77.8K 525.17 USD | $9,810 66.22 USD | $9,830 66.36 USD | $618.86B 4.18B USD | 29.35 | $334.52 2.26 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,930 114.28 USD |
-3.48
|
$572.84B 3.87B USD | $151.3K 1.02K USD | $16,620 112.19 USD | $17,390 117.39 USD | $572.84B 3.87B USD | 17.32 | $976.98 6.59 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,578 51.15 USD |
+0.5
|
$569.68B 3.85B USD | $236K 1.59K USD | $7,494 50.59 USD | $7,641 51.58 USD | $569.68B 3.85B USD | 35.14 | $215.64 1.46 USD | |
| BIPROGY Inc. 8056.T | $5,497 37.11 USD |
+0.26
|
$539.71B 3.64B USD | $426.8K 2.88K USD | $5,469 36.92 USD | $5,536 37.37 USD | $539.71B 3.64B USD | 20.21 | $271.96 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $11,000 74.25 USD |
+2.33
|
$461.67B 3.12B USD | $279.6K 1.89K USD | $10,730 72.43 USD | $11,000 74.25 USD | $461.67B 3.12B USD | 13.82 | $795.5 5.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,910 46.64 USD |
-1.14
|
$449.67B 3.04B USD | $606.2K 4.09K USD | $6,870 46.37 USD | $7,140 48.2 USD | $449.67B 3.04B USD | 29.77 | $232.07 1.57 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,570 24.1 USD |
-0.36
|
$426.95B 2.88B USD | $784.3K 5.29K USD | $3,564 24.06 USD | $3,640 24.57 USD | $426.95B 2.88B USD | 19.08 | $187.03 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,210 230.93 USD |
-0.12
|
$422.15B 2.85B USD | $135.6K 915.34 USD | $33,860 228.56 USD | $35,330 238.49 USD | $422.15B 2.85B USD | 21.95 | $1.56K 10.52 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,046 61.06 USD |
+2.67
|
$366.04B 2.47B USD | $485.6K 3.28K USD | $8,911 60.15 USD | $9,420 63.59 USD | $366.04B 2.47B USD | 14.39 | $628.22 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,785.5 12.05 USD |
-0.03
|
$318.56B 2.15B USD | $798.7K 5.39K USD | $1,751.5 11.82 USD | $1,817.5 12.27 USD | $318.56B 2.15B USD | 12.60 | $141.63 0.96 USD | |
| Amano Corporation 6436.T | $4,218 28.47 USD |
+0.05
|
$300.68B 2.03B USD | $167.8K 1.13K USD | $4,166 28.12 USD | $4,260 28.76 USD | $300.68B 2.03B USD | 16.87 | $250.01 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,507 23.67 USD |
+0.49
|
$275.08B 1.86B USD | $359.5K 2.43K USD | $3,451 23.3 USD | $3,507 23.67 USD | $275.08B 1.86B USD | 0 | -$20.59 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,361 22.69 USD |
-1.09
|
$257B 1.73B USD | $112.4K 758.73 USD | $3,344 22.57 USD | $3,409 23.01 USD | $257B 1.73B USD | 21.88 | $153.59 1.04 USD | |
| Sansan, Inc. 4443.T | $2,030 13.7 USD |
-0.49
|
$256.31B 1.73B USD | $362.1K 2.44K USD | $2,010 13.57 USD | $2,052 13.85 USD | $256.31B 1.73B USD | 122.88 | $16.52 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,580 30.92 USD |
-1.59
|
$253.11B 1.71B USD | $452.8K 3.06K USD | $4,500 30.38 USD | $4,642 31.33 USD | $253.11B 1.71B USD | 0 | -$112.6 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,133 34.65 USD |
-3.15
|
$252.98B 1.71B USD | $788.4K 5.32K USD | $4,893 33.03 USD | $5,133 34.65 USD | $252.98B 1.71B USD | 10.63 | $482.83 3.26 USD | |
| JEOL Ltd. 6951.T | $4,800 32.4 USD |
-1.05
|
$245.47B 1.66B USD | $179K 1.21K USD | $4,743 32.02 USD | $4,817 32.52 USD | $245.47B 1.66B USD | 7.79 | $616.08 4.16 USD | |
| freee K.K. 4478.T | $4,145 27.98 USD |
+0.36
|
$244.21B 1.65B USD | $171K 1.15K USD | $4,045 27.3 USD | $4,190 28.28 USD | $244.21B 1.65B USD | 0 | -$54.1 -0.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,460 16.61 USD |
+0.55
|
$220.96B 1.49B USD | $283.4K 1.91K USD | $2,403 16.22 USD | $2,500.5 16.88 USD | $220.96B 1.49B USD | 9.51 | $258.6 1.75 USD | |
| JustSystems Corporation 4686.T | $3,380 22.82 USD |
-1.31
|
$217.08B 1.47B USD | $116K 783.03 USD | $3,315 22.38 USD | $3,435 23.19 USD | $217.08B 1.47B USD | 17.97 | $188.03 1.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||