结果页面 8，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplex Holdings, Inc. 4373.T | $3,865 26.09 USD |
+1.05
|
$219.3B 1.48B USD | $108.9K 735.11 USD | $3,785 25.55 USD | $3,865 26.09 USD | $219.3B 1.48B USD | 29.71 | $130.05 0.88 USD | |
| Teijin Limited 3401.T | $1,124 7.59 USD |
-0.75
|
$216.57B 1.46B USD | $808.4K 5.46K USD | $1,121 7.57 USD | $1,129 7.62 USD | $216.57B 1.46B USD | 0 | -$394.3 -2.6 USD | |
| UBE Corporation 4208.T | $2,220 14.99 USD |
-0.45
|
$215.56B 1.46B USD | $524.4K 3.54K USD | $2,200.5 14.85 USD | $2,233 15.07 USD | $215.56B 1.46B USD | 0 | -$49.5 -0.3 USD | |
| JEOL Ltd. 6951.T | $4,185 28.25 USD |
+1.18
|
$214.02B 1.44B USD | $304.5K 2.06K USD | $4,091 27.62 USD | $4,208 28.41 USD | $214.02B 1.44B USD | 11.44 | $365.62 2.47 USD | |
| Hanwa Co., Ltd. 8078.T | $5,290 35.71 USD |
-0.19
|
$213.63B 1.44B USD | $48.3K 326.04 USD | $5,260 35.51 USD | $5,300 35.78 USD | $213.63B 1.44B USD | 4.69 | $1.13K 7.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,802 25.66 USD |
-0.21
|
$213.36B 1.44B USD | $61.6K 415.82 USD | $3,781 25.52 USD | $3,821 25.79 USD | $213.36B 1.44B USD | 11.53 | $329.57 2.22 USD | |
| Meidensha Corporation 6508.T | $4,675 31.56 USD |
+0.54
|
$212.08B 1.43B USD | $228.7K 1.54K USD | $4,585 30.95 USD | $4,680 31.59 USD | $212.08B 1.43B USD | 11.47 | $407.34 2.75 USD | |
| Okamura Corporation 7994.T | $2,229 15.05 USD |
-0.45
|
$210.95B 1.42B USD | $168.7K 1.14K USD | $2,217 14.97 USD | $2,249 15.18 USD | $210.95B 1.42B USD | 9.57 | $232.86 1.57 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,550 30.71 USD |
-0.76
|
$210.24B 1.42B USD | $167.8K 1.13K USD | $4,540 30.65 USD | $4,620 31.19 USD | $210.24B 1.42B USD | 8.23 | $552.49 3.73 USD | |
| Tokuyama Corporation 4043.T | $2,922 19.72 USD |
-2.54
|
$210.22B 1.42B USD | $590.4K 3.99K USD | $2,911.5 19.65 USD | $2,950 19.91 USD | $210.22B 1.42B USD | 9.07 | $321.99 2.17 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,172 14.66 USD |
+0.51
|
$209.33B 1.41B USD | $211K 1.42K USD | $2,159 14.57 USD | $2,177.5 14.7 USD | $209.33B 1.41B USD | 9.49 | $228.85 1.54 USD | |
| Starts Corporation Inc. 8850.T | $4,230 28.55 USD |
-0.35
|
$208.81B 1.41B USD | $47.7K 321.99 USD | $4,155 28.05 USD | $4,230 28.55 USD | $208.81B 1.41B USD | 8.59 | $492 3.32 USD | |
| Max Co., Ltd. 6454.T | $4,545 30.68 USD |
-1.73
|
$208.79B 1.41B USD | $60.7K 409.74 USD | $4,525 30.55 USD | $4,595 31.02 USD | $208.79B 1.41B USD | 22.80 | $199.34 1.35 USD | |
| Nipro Corporation 8086.T | $1,274 8.6 USD |
+0.04
|
$207.78B 1.4B USD | $370.5K 2.5K USD | $1,259.5 8.5 USD | $1,277 8.62 USD | $207.78B 1.4B USD | 45.89 | $27.76 0.19 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,500 43.88 USD |
-0.46
|
$207.02B 1.4B USD | $84.6K 571.07 USD | $6,420 43.34 USD | $6,520 44.01 USD | $207.02B 1.4B USD | 25.19 | $257.94 1.74 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,199 21.59 USD |
+0.22
|
$207.01B 1.4B USD | $189.3K 1.28K USD | $3,167 21.38 USD | $3,199 21.59 USD | $207.01B 1.4B USD | 54.46 | $58.73 0.4 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,300 8.78 USD |
-0.88
|
$206.67B 1.4B USD | $404.8K 2.73K USD | $1,295.5 8.74 USD | $1,304 8.8 USD | $206.67B 1.4B USD | 12.13 | $107.15 0.72 USD | |
| EDION Corporation 2730.T | $1,953 13.18 USD |
-0.15
|
$205.54B 1.39B USD | $204.9K 1.38K USD | $1,932 13.04 USD | $1,957 13.21 USD | $205.54B 1.39B USD | 15.17 | $128.7 0.87 USD | |
| Mizuno Corporation 8022.T | $2,674 18.05 USD |
-1.91
|
$205.2B 1.39B USD | $289.8K 1.96K USD | $2,674 18.05 USD | $2,745 18.53 USD | $205.2B 1.39B USD | 4.48 | $595.9 4.02 USD | |
| Heiwa Corporation 6412.T | $2,070 13.97 USD |
+0.44
|
$204.16B 1.38B USD | $266.7K 1.8K USD | $2,052 13.85 USD | $2,092 14.12 USD | $204.16B 1.38B USD | 15.62 | $132.52 0.89 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,762 11.89 USD |
-0.4
|
$203.42B 1.37B USD | $386.9K 2.61K USD | $1,753 11.83 USD | $1,797.5 12.13 USD | $203.42B 1.37B USD | 16.68 | $105.61 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,145 21.23 USD |
-1.1
|
$203.17B 1.37B USD | $110.8K 747.93 USD | $3,115 21.03 USD | $3,160 21.33 USD | $203.17B 1.37B USD | 14.33 | $219.42 1.48 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $7,020 47.39 USD |
+1.45
|
$202.38B 1.37B USD | $14.8K 99.9 USD | $6,960 46.98 USD | $7,100 47.93 USD | $202.38B 1.37B USD | 10.87 | $645.64 4.36 USD | |
| Daido Steel Co., Ltd. 5471.T | $979.7 6.61 USD |
+0.05
|
$201.65B 1.36B USD | $678K 4.58K USD | $968.4 6.54 USD | $982.8 6.63 USD | $201.65B 1.36B USD | 7.28 | $134.54 0.91 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,895 26.29 USD |
-1.39
|
$201.65B 1.36B USD | $205.3K 1.39K USD | $3,870 26.12 USD | $3,915 26.43 USD | $201.65B 1.36B USD | 11.96 | $325.48 2.2 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,349 15.86 USD |
-0.66
|
$201.6B 1.36B USD | $275.2K 1.86K USD | $2,343 15.82 USD | $2,366.5 15.97 USD | $201.6B 1.36B USD | 11.70 | $200.75 1.36 USD | |
| DTS Corporation 9682.T | $4,995 33.72 USD |
0
|
$201.28B 1.36B USD | $112.3K 758.06 USD | $4,960 33.48 USD | $5,040 34.02 USD | $201.28B 1.36B USD | 18.93 | $263.74 1.78 USD | |
| SWCC Corporation 5805.T | $6,780 45.77 USD |
-0.15
|
$200.47B 1.35B USD | $220.6K 1.49K USD | $6,760 45.63 USD | $6,940 46.85 USD | $200.47B 1.35B USD | 17.57 | $385.67 2.6 USD | |
| Fuji Corporation 6134.T | $2,272.5 15.34 USD |
+0.18
|
$200.38B 1.35B USD | $229.1K 1.55K USD | $2,255.5 15.23 USD | $2,278 15.38 USD | $200.38B 1.35B USD | 19.00 | $119.55 0.81 USD | |
| Ain Holdings Inc. 9627.T | $5,699 38.47 USD |
+0.23
|
$199.81B 1.35B USD | $143.7K 970.02 USD | $5,672 38.29 USD | $5,762 38.9 USD | $199.81B 1.35B USD | 19.92 | $286.01 1.93 USD | |
| Seria Co., Ltd. 2782.T | $2,644 17.85 USD |
+0.42
|
$198.93B 1.34B USD | $208.1K 1.4K USD | $2,625 17.72 USD | $2,648 17.87 USD | $198.93B 1.34B USD | 17.74 | $149.03 1.01 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,580 10.67 USD |
-0.69
|
$198.85B 1.34B USD | $207.3K 1.4K USD | $1,561 10.54 USD | $1,583 10.69 USD | $198.85B 1.34B USD | 19.35 | $81.62 0.55 USD | |
| Ohsho Food Service Corp. 9936.T | $3,505 23.66 USD |
-1.27
|
$198.07B 1.34B USD | $74.2K 500.87 USD | $3,490 23.56 USD | $3,540 23.9 USD | $198.07B 1.34B USD | 24.56 | $142.71 0.96 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,353 15.88 USD |
+1.47
|
$197.02B 1.33B USD | $330.4K 2.23K USD | $2,310 15.59 USD | $2,372 16.01 USD | $197.02B 1.33B USD | 10.06 | $233.76 1.58 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,440 56.97 USD |
+2.06
|
$197B 1.33B USD | $128.8K 869.44 USD | $8,210 55.42 USD | $8,440 56.97 USD | $197B 1.33B USD | 29.15 | $289.45 1.95 USD | |
| Future Corporation 4722.T | $2,197 14.83 USD |
+0.83
|
$194.71B 1.31B USD | $175.4K 1.18K USD | $2,170 14.65 USD | $2,209 14.91 USD | $194.71B 1.31B USD | 19.20 | $114.4 0.77 USD | |
| TS TECH Co., Ltd. 7313.T | $1,624.5 10.97 USD |
-1.1
|
$193.73B 1.31B USD | $215.5K 1.45K USD | $1,620 10.94 USD | $1,636.5 11.05 USD | $193.73B 1.31B USD | 23.00 | $70.63 0.48 USD | |
| Colowide Co.,Ltd. 7616.T | $1,811 12.22 USD |
-0.69
|
$192.48B 1.3B USD | $219.3K 1.48K USD | $1,804 12.18 USD | $1,825 12.32 USD | $192.48B 1.3B USD | 242.11 | $7.48 0.05 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,100 871.46 USD |
-0.15
|
$191.33B 1.29B USD | $2.53K 17.04 USD | $128,500 867.41 USD | $129,500 874.16 USD | $191.33B 1.29B USD | 22.28 | $5.79K 39.1 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,253 8.46 USD |
-1.8
|
$190.17B 1.28B USD | $498.5K 3.37K USD | $1,252 8.45 USD | $1,270 8.57 USD | $190.17B 1.28B USD | 11.47 | $109.23 0.74 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,683 11.36 USD |
-0.12
|
$189.81B 1.28B USD | $54.2K 365.87 USD | $1,675 11.31 USD | $1,691 11.41 USD | $189.81B 1.28B USD | 11.09 | $151.65 1.02 USD | |
| LINTEC Corporation 7966.T | $2,820 19.04 USD |
-0.63
|
$187.84B 1.27B USD | $154.6K 1.04K USD | $2,802 18.91 USD | $2,828 19.09 USD | $187.84B 1.27B USD | 13.12 | $214.84 1.45 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,757 32.11 USD |
-0.59
|
$187.76B 1.27B USD | $104.3K 704.05 USD | $4,737 31.98 USD | $4,779 32.26 USD | $187.76B 1.27B USD | 10.70 | $444.53 3 USD | |
| KATITAS CO., Ltd. 8919.T | $2,374 16.03 USD |
+3.62
|
$185.64B 1.25B USD | $713.2K 4.81K USD | $2,259 15.25 USD | $2,402 16.21 USD | $185.64B 1.25B USD | 19.44 | $122.11 0.82 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,807 12.2 USD |
0
|
$185.33B 1.25B USD | $143.5K 968.67 USD | $1,796 12.12 USD | $1,808 12.2 USD | $185.33B 1.25B USD | 8.49 | $212.68 1.44 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,300 29.03 USD |
+2.02
|
$185.25B 1.25B USD | $219.9K 1.48K USD | $4,260 28.76 USD | $4,375 29.53 USD | $185.25B 1.25B USD | 15.18 | $283.25 1.91 USD | |
| Token Corporation 1766.T | $13,680 92.34 USD |
+1.56
|
$183.91B 1.24B USD | $27.3K 184.28 USD | $13,480 90.99 USD | $13,790 93.09 USD | $183.91B 1.24B USD | 12.63 | $1.08K 7.31 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,050 34.09 USD |
-2.51
|
$183.86B 1.24B USD | $630.8K 4.26K USD | $4,995 33.72 USD | $5,170 34.9 USD | $183.86B 1.24B USD | 14.31 | $352.76 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,709 18.29 USD |
-0.22
|
$182.76B 1.23B USD | $166.1K 1.12K USD | $2,697 18.21 USD | $2,726 18.4 USD | $182.76B 1.23B USD | 13.16 | $205.8 1.39 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,255 28.72 USD |
-2.3
|
$182.64B 1.23B USD | $142K 958.54 USD | $4,225 28.52 USD | $4,355 29.4 USD | $182.64B 1.23B USD | 19.54 | $217.75 1.47 USD | |
| Tokyu REIT, Inc. 8957.T | $186,400 1258.25 USD |
+0.11
|
$182.22B 1.23B USD | $1.94K 13.06 USD | $185,000 1248.8 USD | $186,800 1260.95 USD | $182.22B 1.23B USD | 19.28 | $9.66K 65.23 USD | |
| Chudenko Corporation 1941.T | $3,365 22.71 USD |
+0.45
|
$182.2B 1.23B USD | $61.3K 413.79 USD | $3,350 22.61 USD | $3,385 22.85 USD | $182.2B 1.23B USD | 9.17 | $366.83 2.48 USD | |
| Glory Ltd. 6457.T | $3,139 21.19 USD |
-0.25
|
$181.42B 1.22B USD | $200.3K 1.35K USD | $3,097 20.91 USD | $3,147 21.24 USD | $181.42B 1.22B USD | 10.91 | $287.64 1.94 USD | |
| Shochiku Co., Ltd. 9601.T | $13,200 89.1 USD |
-0.53
|
$181.39B 1.22B USD | $19K 128.26 USD | $13,170 88.9 USD | $13,280 89.64 USD | $181.39B 1.22B USD | 0 | -$47.77 -0.3 USD | |
| Life Corporation 8194.T | $2,095 14.14 USD |
-2.06
|
$181.26B 1.22B USD | $222.2K 1.5K USD | $2,076 14.01 USD | $2,130 14.38 USD | $181.26B 1.22B USD | 10.73 | $195.08 1.32 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,130 14.38 USD |
-0.93
|
$180.19B 1.22B USD | $156.6K 1.06K USD | $2,121 14.32 USD | $2,148 14.5 USD | $180.19B 1.22B USD | 6.48 | $328.31 2.22 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,200 28.35 USD |
-0.83
|
$179.78B 1.21B USD | $44.3K 299.04 USD | $4,175 28.18 USD | $4,235 28.59 USD | $179.78B 1.21B USD | 15.32 | $274 1.85 USD | |
| SAN-A CO.,LTD. 2659.T | $2,898 19.56 USD |
-1.06
|
$179.21B 1.21B USD | $109.9K 741.86 USD | $2,890 19.51 USD | $2,924 19.74 USD | $179.21B 1.21B USD | 15.63 | $185.41 1.25 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $404.6K 2.73K USD | $6,330 42.73 USD | $6,350 42.86 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| United Super Markets Holdings Inc. 3222.T | $909 6.14 USD |
+0.55
|
$177.73B 1.2B USD | $225.1K 1.52K USD | $899 6.07 USD | $913 6.16 USD | $177.73B 1.2B USD | 167.71 | $5.42 0.04 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,325 8.94 USD |
+0.45
|
$177.53B 1.2B USD | $166K 1.12K USD | $1,319 8.9 USD | $1,328 8.96 USD | $177.53B 1.2B USD | 10.34 | $128.07 0.86 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,500 793.16 USD |
+0.43
|
$177.48B 1.2B USD | $1.88K 12.67 USD | $116,900 789.11 USD | $117,500 793.16 USD | $177.48B 1.2B USD | 18.42 | $6.38K 43.04 USD | |
| Mitani Corporation 8066.T | $2,115 14.28 USD |
-1.31
|
$176.95B 1.19B USD | $1.5K 10.13 USD | $2,107 14.22 USD | $2,142 14.46 USD | $176.95B 1.19B USD | 9.50 | $222.44 1.5 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,872 12.64 USD |
+0.05
|
$176.62B 1.19B USD | $230.7K 1.56K USD | $1,842 12.43 USD | $1,872 12.64 USD | $176.62B 1.19B USD | 11.67 | $160.34 1.08 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $718 4.85 USD |
-0.69
|
$176.57B 1.19B USD | $765.3K 5.17K USD | $713 4.81 USD | $732 4.94 USD | $176.57B 1.19B USD | 9.86 | $72.81 0.49 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,698 11.46 USD |
-0.59
|
$176.29B 1.19B USD | $114.2K 770.88 USD | $1,693 11.43 USD | $1,709 11.54 USD | $176.29B 1.19B USD | 6.43 | $264.06 1.78 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,010 54.07 USD |
+0.43
|
$175.33B 1.18B USD | $212.8K 1.44K USD | $7,892 53.27 USD | $8,130 54.88 USD | $175.33B 1.18B USD | 5.01 | $1.6K 10.78 USD | |
| Japan Excellent, Inc. 8987.T | $132,500 894.41 USD |
+0.38
|
$175.11B 1.18B USD | $2.73K 18.41 USD | $131,600 888.34 USD | $132,500 894.41 USD | $175.11B 1.18B USD | 22.10 | $5.99K 40.45 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,870 32.87 USD |
-1.62
|
$174.78B 1.18B USD | $64.4K 434.72 USD | $4,850 32.74 USD | $4,940 33.35 USD | $174.78B 1.18B USD | 8.43 | $577.17 3.9 USD | |
| Fuji Co., Ltd. 8278.T | $2,013 13.59 USD |
+0.2
|
$174.42B 1.18B USD | $129.5K 874.16 USD | $1,997 13.48 USD | $2,015 13.6 USD | $174.42B 1.18B USD | 45.75 | $44 0.3 USD | |
| Lifenet Insurance Company 7157.T | $2,167 14.63 USD |
+0.09
|
$174.05B 1.17B USD | $114.4K 772.23 USD | $2,139 14.44 USD | $2,182 14.73 USD | $174.05B 1.17B USD | 29.01 | $74.69 0.5 USD | |
| Denka Company Limited 4061.T | $2,017.5 13.62 USD |
+1.28
|
$173.86B 1.17B USD | $589.5K 3.98K USD | $1,995.5 13.47 USD | $2,047 13.82 USD | $173.86B 1.17B USD | 0 | -$142.8 -0.9 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,730 38.68 USD |
-0.35
|
$173.22B 1.17B USD | $115.6K 780.33 USD | $5,610 37.87 USD | $5,770 38.95 USD | $173.22B 1.17B USD | 7.92 | $722.78 4.88 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,150 21.26 USD |
+0.16
|
$171.31B 1.16B USD | $117.1K 790.46 USD | $3,120 21.06 USD | $3,160 21.33 USD | $171.31B 1.16B USD | 8.65 | $363.88 2.46 USD | |
| Duskin Co., Ltd. 4665.T | $3,644 24.6 USD |
-2.62
|
$171B 1.15B USD | $195.7K 1.32K USD | $3,633 24.52 USD | $3,709 25.04 USD | $171B 1.15B USD | 19.63 | $185.6 1.25 USD | |
| AS ONE Corporation 7476.T | $2,385 16.1 USD |
+1.71
|
$170.87B 1.15B USD | $276.7K 1.87K USD | $2,337.5 15.78 USD | $2,397 16.18 USD | $170.87B 1.15B USD | 20.79 | $114.67 0.77 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,996 20.22 USD |
-0.1
|
$170.23B 1.15B USD | $319.5K 2.16K USD | $2,955 19.95 USD | $3,004 20.28 USD | $170.23B 1.15B USD | 61.67 | $48.58 0.33 USD | |
| Sangetsu Corporation 8130.T | $2,872 19.39 USD |
+0.24
|
$168.79B 1.14B USD | $192.6K 1.3K USD | $2,842 19.18 USD | $2,875 19.41 USD | $168.79B 1.14B USD | 13.43 | $213.73 1.44 USD | |
| Nippn Corporation 2001.T | $2,155 14.55 USD |
-0.46
|
$168.2B 1.14B USD | $242.9K 1.64K USD | $2,145 14.48 USD | $2,160 14.58 USD | $168.2B 1.14B USD | 7.78 | $276.69 1.87 USD | |
| Hokuetsu Corporation 3865.T | $997 6.73 USD |
-0.4
|
$167.69B 1.13B USD | $181.3K 1.22K USD | $989 6.68 USD | $997 6.73 USD | $167.69B 1.13B USD | 10.80 | $92.29 0.62 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,475 16.71 USD |
+0.94
|
$166.79B 1.13B USD | $164K 1.11K USD | $2,448 16.52 USD | $2,482 16.75 USD | $166.79B 1.13B USD | 14.39 | $171.89 1.16 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,350 36.11 USD |
+0.19
|
$166.69B 1.13B USD | $23.2K 156.61 USD | $5,290 35.71 USD | $5,350 36.11 USD | $166.69B 1.13B USD | 11.88 | $450.16 3.04 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,485 23.52 USD |
+0.58
|
$166.5B 1.12B USD | $86.6K 584.57 USD | $3,435 23.19 USD | $3,485 23.52 USD | $166.5B 1.12B USD | 18.02 | $193.35 1.31 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,119 14.3 USD |
-2.06
|
$164.13B 1.11B USD | $161.6K 1.09K USD | $2,119 14.3 USD | $2,166.5 14.62 USD | $164.13B 1.11B USD | 7.94 | $266.76 1.8 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,960 19.98 USD |
-1.5
|
$163.04B 1.1B USD | $141.3K 953.81 USD | $2,955 19.95 USD | $3,005 20.28 USD | $163.04B 1.1B USD | 10.86 | $272.55 1.84 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,542 17.16 USD |
-1.13
|
$162.71B 1.1B USD | $117.2K 791.13 USD | $2,521 17.02 USD | $2,565 17.31 USD | $162.71B 1.1B USD | 9.33 | $272.27 1.84 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,557 10.51 USD |
+0.35
|
$162.69B 1.1B USD | $274.5K 1.85K USD | $1,546 10.44 USD | $1,564.5 10.56 USD | $162.69B 1.1B USD | 9.04 | $172.06 1.16 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,200 872.14 USD |
+0.39
|
$161.36B 1.09B USD | $3.57K 24.11 USD | $128,400 866.74 USD | $129,200 872.14 USD | $161.36B 1.09B USD | 18.83 | $6.86K 46.3 USD | |
| Taikisha Ltd. 1979.T | $2,470 16.67 USD |
-0.04
|
$160.19B 1.08B USD | $148.7K 1K USD | $2,439 16.46 USD | $2,471 16.68 USD | $160.19B 1.08B USD | 14.57 | $169.51 1.14 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,530 37.33 USD |
0
|
$159.91B 1.08B USD | $39.7K 267.99 USD | $5,500 37.13 USD | $5,530 37.33 USD | $159.91B 1.08B USD | 11.86 | $466.18 3.15 USD | |
| Seiko Group Corporation 8050.T | $3,910 26.39 USD |
-0.51
|
$159.7B 1.08B USD | $54.7K 369.24 USD | $3,900 26.33 USD | $3,930 26.53 USD | $159.7B 1.08B USD | 11.98 | $326.19 2.2 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
-0.77
|
$159.67B 1.08B USD | $23.3K 157.28 USD | $5,180 34.97 USD | $5,220 35.24 USD | $159.67B 1.08B USD | 10.19 | $507.91 3.43 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-0.26
|
$159.64B 1.08B USD | $599.2K 4.04K USD | $377 2.54 USD | $385 2.6 USD | $159.64B 1.08B USD | 10.88 | $34.81 0.23 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,480 30.24 USD |
-1.97
|
$159.37B 1.08B USD | $67.2K 453.62 USD | $4,465 30.14 USD | $4,560 30.78 USD | $159.37B 1.08B USD | 11.54 | $387.99 2.62 USD | |
| Kanadevia Corporation 7004.T | $945 6.38 USD |
-1.66
|
$158.94B 1.07B USD | $356.4K 2.41K USD | $945 6.38 USD | $957 6.46 USD | $158.94B 1.07B USD | 7.19 | $131.37 0.89 USD | |
| Nakanishi Inc. 7716.T | $1,899 12.82 USD |
+0.42
|
$158.84B 1.07B USD | $115.9K 782.36 USD | $1,884 12.72 USD | $1,902 12.84 USD | $158.84B 1.07B USD | 28.44 | $66.75 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,190 21.53 USD |
-0.78
|
$157.03B 1.06B USD | $104.7K 706.75 USD | $3,190 21.53 USD | $3,240 21.87 USD | $157.03B 1.06B USD | 8.26 | $385.8 2.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||