国家/地区：日本，交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (197)
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (197)
医疗保健 (197)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,498 50.61 USD |
-0.03
|
¥12T 83.3B USD | ¥418K 2.82K USD | ¥7,463 50.38 USD | ¥7,584 51.19 USD | ¥12T 83.3B USD | 28.40 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,280 177.4 USD |
-0.27
|
¥9T 59.34B USD | ¥306K 2.06K USD | ¥26,160 176.59 USD | ¥26,850 181.25 USD | ¥9T 59.34B USD | 35.36 | ¥743 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,059 34.15 USD |
-0.88
|
¥8T 53.95B USD | ¥894K 6.04K USD | ¥5,033 33.97 USD | ¥5,100 34.43 USD | ¥8T 53.95B USD | 0 | -¥97 -0.6 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,870 73.38 USD |
0
|
¥6T 38.6B USD | ¥266K 1.8K USD | ¥10,840 73.17 USD | ¥11,010 74.32 USD | ¥6T 38.6B USD | 15.87 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,546 17.19 USD |
+0.79
|
¥5T 31.28B USD | ¥1M 9K USD | ¥2,510 16.95 USD | ¥2,554 17.24 USD | ¥5T 31.28B USD | 18.12 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,156 14.55 USD |
-0.16
|
¥4T 26.07B USD | ¥1M 7.38K USD | ¥2,147 14.49 USD | ¥2,181 14.72 USD | ¥4T 26.07B USD | 13.29 | ¥162 1.09 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,194 14.81 USD |
+0.46
|
¥3T 21.85B USD | ¥1M 7.99K USD | ¥2,164 14.61 USD | ¥2,201 14.86 USD | ¥3T 21.85B USD | 23.80 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,752 18.58 USD |
-2.43
|
¥2T 15.81B USD | ¥770K 5.2K USD | ¥2,746 18.54 USD | ¥2,808 18.95 USD | ¥2T 15.81B USD | 11.41 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,632 11.02 USD |
-0.73
|
¥2T 11.7B USD | ¥987K 6.66K USD | ¥1,632 11.01 USD | ¥1,660 11.21 USD | ¥2T 11.7B USD | 26.68 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,560 17.28 USD |
+0.2
|
¥1T 9.04B USD | ¥256K 1.73K USD | ¥2,538 17.13 USD | ¥2,580 17.42 USD | ¥1T 9.04B USD | 19.99 | ¥128 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,718 11.59 USD |
+0.44
|
¥1T 7.74B USD | ¥725K 4.89K USD | ¥1,706 11.52 USD | ¥1,746 11.79 USD | ¥1T 7.74B USD | 23.68 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,352 15.88 USD |
+0.11
|
¥1T 7.46B USD | ¥298K 2.01K USD | ¥2,344 15.82 USD | ¥2,384 16.1 USD | ¥1T 7.46B USD | 15.83 | ¥149 1 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,914 26.42 USD |
+0.62
|
¥1T 7.46B USD | ¥247K 1.66K USD | ¥3,881 26.2 USD | ¥3,926 26.5 USD | ¥1T 7.46B USD | 28.58 | ¥137 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,670 24.77 USD |
+2.17
|
¥974B 6.57B USD | ¥297K 2K USD | ¥3,609 24.36 USD | ¥3,676 24.81 USD | ¥974B 6.57B USD | 55.22 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,386 16.11 USD |
+0.95
|
¥938B 6.33B USD | ¥534K 3.61K USD | ¥2,352 15.88 USD | ¥2,394 16.16 USD | ¥938B 6.33B USD | 17.05 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,006 13.54 USD |
-0.4
|
¥909B 6.14B USD | ¥341K 2.3K USD | ¥1,998 13.49 USD | ¥2,043 13.79 USD | ¥909B 6.14B USD | 13.93 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,412 9.53 USD |
+3.37
|
¥869B 5.86B USD | ¥1M 6.8K USD | ¥1,358 9.17 USD | ¥1,420 9.58 USD | ¥869B 5.86B USD | 24.84 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,070 13.98 USD |
+1.25
|
¥666B 4.5B USD | ¥361K 2.44K USD | ¥2,042 13.78 USD | ¥2,078 14.03 USD | ¥666B 4.5B USD | 18.21 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,470 9.93 USD |
+1.98
|
¥660B 4.45B USD | ¥1M 7.91K USD | ¥1,425 9.62 USD | ¥1,474 9.95 USD | ¥660B 4.45B USD | 5.46 | ¥269 1.82 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,110 20.99 USD |
+0.65
|
¥563B 3.8B USD | ¥106K 716.2 USD | ¥3,075 20.76 USD | ¥3,127 21.11 USD | ¥563B 3.8B USD | 12.51 | ¥248 1.68 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,644 11.09 USD |
+0.98
|
¥268B 1.81B USD | ¥105K 710.8 USD | ¥1,628 10.99 USD | ¥1,646 11.11 USD | ¥268B 1.81B USD | 22.39 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,531 17.08 USD |
+0.96
|
¥141B 952.55M USD | ¥217K 1.46K USD | ¥2,509 16.94 USD | ¥2,567 17.33 USD | ¥141B 952.55M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥994 6.71 USD |
+0.71
|
¥128B 862.59M USD | ¥135K 908.59 USD | ¥981 6.62 USD | ¥996 6.72 USD | ¥128B 862.59M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥2K 14.85 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥960 6.48 USD |
-0.83
|
¥88B 594.44M USD | ¥179K 1.21K USD | ¥951 6.42 USD | ¥978 6.6 USD | ¥88B 594.44M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,677 18.07 USD |
+1.1
|
¥78B 529.19M USD | ¥259K 1.75K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥78B 529.19M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥977 6.6 USD |
+2.09
|
¥76B 514.68M USD | ¥304K 2.05K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥76B 514.68M USD | 0 | -¥53 -0.3 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥252 1.7 USD |
+0.8
|
¥53B 359.15M USD | ¥688K 4.65K USD | ¥250 1.69 USD | ¥258 1.74 USD | ¥53B 359.15M USD | 345.20 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥343 2.32 USD |
-0.58
|
¥41B 278.33M USD | ¥998K 6.73K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥41B 278.33M USD | 9.83 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-0.4
|
¥33B 225.09M USD | ¥145K 978.79 USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
-2.08
|
¥18B 122.85M USD | ¥257K 1.73K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥315 2.13 USD |
0
|
¥11B 72.34M USD | ¥115K 778.31 USD | ¥314 2.12 USD | ¥328 2.21 USD | ¥11B 72.34M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.75
|
¥8B 53.01M USD | ¥425K 2.87K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.26
|
¥8B 51.79M USD | ¥112M 759.14K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
+4.17
|
¥7B 47.07M USD | ¥140K 944.36 USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥40M 267.22K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
0
|
¥6B 41.25M USD | ¥288K 1.94K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.46 USD |
-1.47
|
¥5B 33.12M USD | ¥282K 1.9K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 33.12M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥32 0.22 USD |
-3.03
|
¥3B 20.81M USD | ¥144K 970.02 USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥3B 20.81M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.34 USD |
-3.85
|
¥3B 20.04M USD | ¥104K 702.7 USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥3B 20.04M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥59 0.4 USD |
0
|
¥3B 17.86M USD | ¥63K 426.62 USD | ¥59 0.4 USD | ¥60 0.41 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥313 2.11 USD |
+2.62
|
¥3B 17.07M USD | ¥40K 273.39 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 17.07M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,652 17.9 USD |
+0.06
|
¥543B 3.66B USD | ¥106K 715.53 USD | ¥2,625 17.72 USD | ¥2,656 17.93 USD | ¥543B 3.66B USD | 12.82 | ¥207 1.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,041 40.78 USD |
+0.68
|
¥479B 3.23B USD | ¥56K 375.99 USD | ¥5,960 40.23 USD | ¥6,041 40.78 USD | ¥479B 3.23B USD | 15.34 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,817 25.77 USD |
+1.3
|
¥447B 3.01B USD | ¥67K 454.29 USD | ¥3,778 25.5 USD | ¥3,820 25.79 USD | ¥447B 3.01B USD | 14.22 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,194 14.81 USD |
+0.14
|
¥385B 2.6B USD | ¥58K 389.49 USD | ¥2,186 14.76 USD | ¥2,210 14.92 USD | ¥385B 2.6B USD | 9.55 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,582 24.18 USD |
+0.82
|
¥340B 2.3B USD | ¥39K 265.29 USD | ¥3,553 23.98 USD | ¥3,619 24.43 USD | ¥340B 2.3B USD | 19.16 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,026 33.93 USD |
-0.04
|
¥340B 2.29B USD | ¥41K 275.41 USD | ¥4,998 33.74 USD | ¥5,049 34.08 USD | ¥340B 2.29B USD | 9.21 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,620 71.69 USD |
+1.43
|
¥287B 1.94B USD | ¥6K 39.15 USD | ¥10,510 70.95 USD | ¥10,630 71.76 USD | ¥287B 1.94B USD | 15.53 | ¥684 4.62 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,747 25.29 USD |
-1.13
|
¥279B 1.89B USD | ¥95K 643.3 USD | ¥3,737 25.23 USD | ¥3,810 25.72 USD | ¥279B 1.89B USD | 9.95 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,052 27.35 USD |
+0.12
|
¥273B 1.84B USD | ¥43K 287.56 USD | ¥4,035 27.24 USD | ¥4,087 27.59 USD | ¥273B 1.84B USD | 9.18 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,860 26.06 USD |
-0.82
|
¥250B 1.69B USD | ¥13K 85.05 USD | ¥3,854 26.02 USD | ¥3,890 26.26 USD | ¥250B 1.69B USD | 14.78 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,972 20.06 USD |
+0.58
|
¥247B 1.67B USD | ¥35K 237.61 USD | ¥2,949 19.91 USD | ¥2,977 20.1 USD | ¥247B 1.67B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,418 9.57 USD |
+1.21
|
¥227B 1.53B USD | ¥82K 554.87 USD | ¥1,400 9.45 USD | ¥1,420 9.58 USD | ¥227B 1.53B USD | 15.88 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,250 21.94 USD |
+0.15
|
¥210B 1.42B USD | ¥28K 190.36 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.69 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,125 14.34 USD |
+1.17
|
¥196B 1.32B USD | ¥53K 355.06 USD | ¥2,098 14.17 USD | ¥2,126 14.35 USD | ¥196B 1.32B USD | 14.74 | ¥144 0.97 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,436 36.69 USD |
-0.17
|
¥191B 1.29B USD | ¥17K 114.08 USD | ¥5,406 36.49 USD | ¥5,471 36.93 USD | ¥191B 1.29B USD | 11.05 | ¥492 3.32 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,652 11.15 USD |
-0.33
|
¥191B 1.29B USD | ¥124K 834.33 USD | ¥1,648 11.12 USD | ¥1,670 11.27 USD | ¥191B 1.29B USD | 16.58 | ¥100 0.67 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,830 25.85 USD |
-0.39
|
¥189B 1.27B USD | ¥25K 169.43 USD | ¥3,785 25.55 USD | ¥3,865 26.09 USD | ¥189B 1.27B USD | 35.95 | ¥107 0.72 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,820 52.79 USD |
+1.16
|
¥183B 1.23B USD | ¥37K 251.79 USD | ¥7,780 52.52 USD | ¥7,880 53.19 USD | ¥183B 1.23B USD | 22.99 | ¥340 2.3 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,219 21.73 USD |
+1.96
|
¥179B 1.21B USD | ¥79K 535.97 USD | ¥3,124 21.09 USD | ¥3,231 21.81 USD | ¥179B 1.21B USD | 26.48 | ¥122 0.82 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,698 18.21 USD |
+0.11
|
¥177B 1.19B USD | ¥104K 700 USD | ¥2,689 18.15 USD | ¥2,745 18.53 USD | ¥177B 1.19B USD | 26.34 | ¥102 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,071 13.98 USD |
+0.34
|
¥170B 1.15B USD | ¥46K 307.14 USD | ¥2,058 13.89 USD | ¥2,090 14.11 USD | ¥170B 1.15B USD | 0 | -¥174 -1.1 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,060 27.41 USD |
+1.5
|
¥168B 1.14B USD | ¥46K 307.81 USD | ¥3,985 26.9 USD | ¥4,070 27.47 USD | ¥168B 1.14B USD | 12.24 | ¥332 2.24 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,702 11.49 USD |
+0.65
|
¥168B 1.13B USD | ¥44K 298.36 USD | ¥1,682 11.35 USD | ¥1,705 11.51 USD | ¥168B 1.13B USD | 30.04 | ¥57 0.38 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,216 14.96 USD |
+1
|
¥158B 1.07B USD | ¥26K 174.83 USD | ¥2,194 14.81 USD | ¥2,219 14.98 USD | ¥158B 1.07B USD | 17.26 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,880 26.19 USD |
0
|
¥147B 991.81M USD | ¥20K 132.98 USD | ¥3,860 26.06 USD | ¥3,905 26.36 USD | ¥147B 991.81M USD | 270.19 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,660 24.71 USD |
+1.1
|
¥137B 926.07M USD | ¥21K 140.41 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥137B 926.07M USD | 17.99 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,018 6.87 USD |
+1.09
|
¥129B 869.39M USD | ¥67K 452.27 USD | ¥1,004 6.78 USD | ¥1,020 6.89 USD | ¥129B 869.39M USD | 265.79 | ¥4 0.03 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,677 11.32 USD |
+2.01
|
¥124B 839.92M USD | ¥40K 268.66 USD | ¥1,652 11.15 USD | ¥1,678 11.33 USD | ¥124B 839.92M USD | 26.42 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,185 21.5 USD |
-1.55
|
¥113B 761.52M USD | ¥16K 108.68 USD | ¥3,175 21.43 USD | ¥3,235 21.84 USD | ¥113B 761.52M USD | 14.28 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,360 22.68 USD |
+1.66
|
¥102B 691.3M USD | ¥22K 151.21 USD | ¥3,335 22.51 USD | ¥3,420 23.09 USD | ¥102B 691.3M USD | 13.10 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,040 13.77 USD |
+0.15
|
¥90B 607M USD | ¥16K 107.33 USD | ¥2,032 13.72 USD | ¥2,047 13.82 USD | ¥90B 607M USD | 10.63 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,268 8.56 USD |
+0.24
|
¥89B 600.48M USD | ¥31K 210.61 USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥89B 600.48M USD | 9.51 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,509 16.94 USD |
-0.67
|
¥83B 558.32M USD | ¥22K 151.88 USD | ¥2,508 16.93 USD | ¥2,576 17.39 USD | ¥83B 558.32M USD | 22.37 | ¥112 0.76 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,550 23.96 USD |
-0.42
|
¥79B 535.21M USD | ¥17K 112.05 USD | ¥3,525 23.79 USD | ¥3,605 24.33 USD | ¥79B 535.21M USD | 24.77 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,534 10.35 USD |
+0.13
|
¥74B 499.72M USD | ¥46K 313.21 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 499.72M USD | 10.07 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,004 13.53 USD |
+2.4
|
¥71B 481.44M USD | ¥34K 232.88 USD | ¥1,970 13.3 USD | ¥2,007 13.55 USD | ¥71B 481.44M USD | 14.62 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,839 12.41 USD |
+0.27
|
¥69B 466.48M USD | ¥33K 220.06 USD | ¥1,831 12.36 USD | ¥1,874 12.65 USD | ¥69B 466.48M USD | 9.31 | ¥197 1.33 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,145 7.73 USD |
-0.87
|
¥66B 444.01M USD | ¥168K 1.13K USD | ¥1,135 7.66 USD | ¥1,153 7.78 USD | ¥66B 444.01M USD | 19.06 | ¥60 0.41 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,244 15.15 USD |
-1.19
|
¥64B 430.13M USD | ¥30K 203.18 USD | ¥2,228 15.04 USD | ¥2,321 15.67 USD | ¥64B 430.13M USD | 11.73 | ¥191 1.29 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,014 13.6 USD |
-1.42
|
¥61B 408.48M USD | ¥38K 259.89 USD | ¥2,006 13.54 USD | ¥2,080 14.04 USD | ¥61B 408.48M USD | 66.16 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,221 14.99 USD |
-2.42
|
¥58B 391.6M USD | ¥53K 356.41 USD | ¥2,202 14.86 USD | ¥2,267 15.3 USD | ¥58B 391.6M USD | 22.48 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥459 3.1 USD |
-0.43
|
¥56B 377.98M USD | ¥110K 739.16 USD | ¥458 3.09 USD | ¥468 3.16 USD | ¥56B 377.98M USD | 25.65 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,270 69.33 USD |
+3.22
|
¥51B 342.66M USD | ¥2K 11.48 USD | ¥10,080 68.04 USD | ¥10,270 69.33 USD | ¥51B 342.66M USD | 9.07 | ¥1K 7.64 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,890 26.26 USD |
+3.05
|
¥48B 323.78M USD | ¥43K 289.59 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 323.78M USD | 16.75 | ¥232 1.57 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,095 7.39 USD |
+0.55
|
¥46B 307.72M USD | ¥40K 270.69 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥46B 307.72M USD | 9.98 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥737 4.97 USD |
+1.1
|
¥45B 300.9M USD | ¥37K 248.41 USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥45B 300.9M USD | 16.09 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,327 8.96 USD |
+1.84
|
¥43B 292.75M USD | ¥19K 126.23 USD | ¥1,308 8.83 USD | ¥1,327 8.96 USD | ¥43B 292.75M USD | 13.10 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,787 18.81 USD |
0
|
¥40B 272.38M USD | ¥300 2.03 USD | ¥2,787 18.81 USD | ¥2,787 18.81 USD | ¥40B 272.38M USD | 13.51 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥714 4.82 USD |
-0.56
|
¥39B 263.17M USD | ¥16K 110.03 USD | ¥714 4.82 USD | ¥719 4.85 USD | ¥39B 263.17M USD | 26.44 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,414 9.54 USD |
-0.42
|
¥38B 255.03M USD | ¥9K 58.73 USD | ¥1,412 9.53 USD | ¥1,469 9.92 USD | ¥38B 255.03M USD | 60.34 | ¥23 0.16 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,232 8.32 USD |
+1.23
|
¥35B 239.04M USD | ¥28K 186.98 USD | ¥1,213 8.19 USD | ¥1,234 8.33 USD | ¥35B 239.04M USD | 16.56 | ¥74 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}