国家/地区：日本，交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (197)
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (197)
医疗保健 (197)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,521 50.77 USD |
+0.28
|
¥12T 83.55B USD | ¥486K 3.28K USD | ¥7,463 50.38 USD | ¥7,584 51.19 USD | ¥12T 83.55B USD | 28.48 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,380 178.07 USD |
+0.11
|
¥9T 59.57B USD | ¥340K 2.3K USD | ¥26,160 176.59 USD | ¥26,850 181.25 USD | ¥9T 59.57B USD | 35.50 | ¥743 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,053 34.11 USD |
-1
|
¥8T 53.89B USD | ¥1M 6.93K USD | ¥5,033 33.97 USD | ¥5,100 34.43 USD | ¥8T 53.89B USD | 0 | -¥97 -0.6 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,870 73.38 USD |
0
|
¥6T 38.6B USD | ¥298K 2.01K USD | ¥10,810 72.97 USD | ¥11,010 74.32 USD | ¥6T 38.6B USD | 15.87 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,550 17.21 USD |
+0.91
|
¥5T 31.32B USD | ¥2M 10.2K USD | ¥2,510 16.95 USD | ¥2,556 17.25 USD | ¥5T 31.32B USD | 18.14 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,160 14.58 USD |
0
|
¥4T 26.11B USD | ¥1M 8.66K USD | ¥2,147 14.49 USD | ¥2,181 14.72 USD | ¥4T 26.11B USD | 13.31 | ¥162 1.09 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,194 14.81 USD |
+0.48
|
¥3T 21.85B USD | ¥1M 8.92K USD | ¥2,164 14.61 USD | ¥2,201 14.86 USD | ¥3T 21.85B USD | 23.81 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,755 18.6 USD |
-2.32
|
¥2T 15.83B USD | ¥847K 5.71K USD | ¥2,746 18.54 USD | ¥2,808 18.95 USD | ¥2T 15.83B USD | 11.42 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,633 11.02 USD |
-0.7
|
¥2T 11.71B USD | ¥1M 7.76K USD | ¥1,627 10.98 USD | ¥1,660 11.21 USD | ¥2T 11.71B USD | 26.69 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,558 17.27 USD |
+0.16
|
¥1T 9.04B USD | ¥352K 2.38K USD | ¥2,538 17.13 USD | ¥2,580 17.42 USD | ¥1T 9.04B USD | 19.99 | ¥128 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,734 11.71 USD |
+1.43
|
¥1T 7.81B USD | ¥896K 6.05K USD | ¥1,706 11.52 USD | ¥1,746 11.79 USD | ¥1T 7.81B USD | 23.92 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,354 15.89 USD |
+0.15
|
¥1T 7.47B USD | ¥339K 2.29K USD | ¥2,344 15.82 USD | ¥2,384 16.1 USD | ¥1T 7.47B USD | 15.84 | ¥149 1 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,918 26.45 USD |
+0.72
|
¥1T 7.46B USD | ¥330K 2.23K USD | ¥3,881 26.2 USD | ¥3,926 26.5 USD | ¥1T 7.46B USD | 28.61 | ¥137 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,667 24.75 USD |
+2.09
|
¥973B 6.57B USD | ¥343K 2.32K USD | ¥3,609 24.36 USD | ¥3,676 24.81 USD | ¥973B 6.57B USD | 55.18 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,380 16.07 USD |
+0.7
|
¥936B 6.32B USD | ¥597K 4.03K USD | ¥2,352 15.88 USD | ¥2,394 16.16 USD | ¥936B 6.32B USD | 17.00 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥1,998 13.48 USD |
-0.84
|
¥905B 6.11B USD | ¥431K 2.91K USD | ¥1,992 13.45 USD | ¥2,043 13.79 USD | ¥905B 6.11B USD | 13.86 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,412 9.53 USD |
+3.41
|
¥869B 5.87B USD | ¥1M 7.73K USD | ¥1,358 9.17 USD | ¥1,420 9.58 USD | ¥869B 5.87B USD | 24.85 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,076 14.02 USD |
+1.54
|
¥668B 4.51B USD | ¥457K 3.09K USD | ¥2,042 13.78 USD | ¥2,078 14.03 USD | ¥668B 4.51B USD | 18.26 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,470 9.93 USD |
+1.98
|
¥660B 4.45B USD | ¥1M 9.4K USD | ¥1,425 9.62 USD | ¥1,475 9.96 USD | ¥660B 4.45B USD | 5.46 | ¥269 1.82 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,108 20.98 USD |
+0.58
|
¥562B 3.8B USD | ¥121K 814.08 USD | ¥3,075 20.76 USD | ¥3,127 21.11 USD | ¥562B 3.8B USD | 12.51 | ¥248 1.68 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,641 11.08 USD |
+0.83
|
¥268B 1.81B USD | ¥121K 816.11 USD | ¥1,628 10.99 USD | ¥1,646 11.11 USD | ¥268B 1.81B USD | 22.35 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,522 17.02 USD |
+0.6
|
¥141B 949.17M USD | ¥238K 1.6K USD | ¥2,509 16.94 USD | ¥2,567 17.33 USD | ¥141B 949.17M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥987 6.66 USD |
-0.09
|
¥127B 855.74M USD | ¥172K 1.16K USD | ¥981 6.62 USD | ¥996 6.73 USD | ¥127B 855.74M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥2K 14.85 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥954 6.44 USD |
-1.45
|
¥88B 590.73M USD | ¥194K 1.31K USD | ¥951 6.42 USD | ¥978 6.6 USD | ¥88B 590.73M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,624 17.71 USD |
-0.91
|
¥77B 518.72M USD | ¥311K 2.1K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥77B 518.72M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥975 6.58 USD |
+1.88
|
¥76B 513.63M USD | ¥344K 2.32K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥76B 513.63M USD | 0 | -¥53 -0.3 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥250 1.69 USD |
0
|
¥53B 356.3M USD | ¥788K 5.32K USD | ¥250 1.69 USD | ¥258 1.74 USD | ¥53B 356.3M USD | 342.46 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥339 2.29 USD |
-1.74
|
¥41B 275.09M USD | ¥1M 7.48K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥41B 275.09M USD | 9.71 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥246 1.66 USD |
-0.81
|
¥33B 224.18M USD | ¥166K 1.12K USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥33B 224.18M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
-2.13
|
¥18B 122.85M USD | ¥258K 1.74K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥315 2.13 USD |
0
|
¥11B 72.34M USD | ¥128K 862.69 USD | ¥314 2.12 USD | ¥328 2.21 USD | ¥11B 72.34M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.75
|
¥8B 53.01M USD | ¥452K 3.05K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥112M 759.16K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥162K 1.1K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥40M 267.38K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
0
|
¥6B 41.25M USD | ¥310K 2.09K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥67 0.45 USD |
-2.9
|
¥5B 32.63M USD | ¥338K 2.28K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.63M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.22 USD |
0
|
¥3B 21.46M USD | ¥150K 1.01K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥3B 21.46M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.34 USD |
-3.85
|
¥3B 20.04M USD | ¥135K 909.26 USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥3B 20.04M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥59 0.4 USD |
0
|
¥3B 17.86M USD | ¥64K 429.32 USD | ¥59 0.4 USD | ¥60 0.41 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥313 2.11 USD |
+2.62
|
¥3B 17.07M USD | ¥42K 282.84 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 17.07M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,641 17.83 USD |
-0.34
|
¥541B 3.65B USD | ¥141K 953.81 USD | ¥2,625 17.72 USD | ¥2,656 17.93 USD | ¥541B 3.65B USD | 12.77 | ¥207 1.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,025 40.67 USD |
+0.42
|
¥478B 3.22B USD | ¥64K 431.34 USD | ¥5,960 40.23 USD | ¥6,052 40.85 USD | ¥478B 3.22B USD | 15.30 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,803 25.67 USD |
+0.93
|
¥445B 3B USD | ¥87K 587.95 USD | ¥3,778 25.5 USD | ¥3,822 25.8 USD | ¥445B 3B USD | 14.17 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,186 14.76 USD |
-0.21
|
¥383B 2.59B USD | ¥75K 507.62 USD | ¥2,182 14.73 USD | ¥2,210 14.92 USD | ¥383B 2.59B USD | 9.52 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,578 24.15 USD |
+0.7
|
¥340B 2.29B USD | ¥53K 360.46 USD | ¥3,553 23.98 USD | ¥3,619 24.43 USD | ¥340B 2.29B USD | 19.14 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,997 33.73 USD |
-0.62
|
¥338B 2.28B USD | ¥49K 330.76 USD | ¥4,986 33.66 USD | ¥5,049 34.08 USD | ¥338B 2.28B USD | 9.15 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,600 71.55 USD |
+1.24
|
¥286B 1.93B USD | ¥9K 58.05 USD | ¥10,510 70.95 USD | ¥10,640 71.82 USD | ¥286B 1.93B USD | 15.50 | ¥684 4.62 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,730 25.18 USD |
-1.58
|
¥278B 1.88B USD | ¥104K 704.73 USD | ¥3,730 25.18 USD | ¥3,810 25.72 USD | ¥278B 1.88B USD | 9.91 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,038 27.26 USD |
-0.22
|
¥272B 1.84B USD | ¥52K 349.66 USD | ¥4,028 27.19 USD | ¥4,087 27.59 USD | ¥272B 1.84B USD | 9.15 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,827 25.83 USD |
-1.67
|
¥248B 1.67B USD | ¥21K 144.46 USD | ¥3,820 25.79 USD | ¥3,890 26.26 USD | ¥248B 1.67B USD | 14.65 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,970 20.05 USD |
+0.51
|
¥247B 1.67B USD | ¥43K 288.24 USD | ¥2,949 19.91 USD | ¥2,977 20.1 USD | ¥247B 1.67B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,424 9.61 USD |
+1.68
|
¥228B 1.54B USD | ¥115K 778.31 USD | ¥1,400 9.45 USD | ¥1,426 9.62 USD | ¥228B 1.54B USD | 15.96 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,240 21.87 USD |
-0.15
|
¥209B 1.41B USD | ¥32K 215.33 USD | ¥3,235 21.84 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.65 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,120 14.31 USD |
+0.93
|
¥195B 1.32B USD | ¥58K 393.54 USD | ¥2,098 14.17 USD | ¥2,126 14.35 USD | ¥195B 1.32B USD | 14.71 | ¥144 0.97 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,650 11.13 USD |
-0.51
|
¥190B 1.29B USD | ¥144K 974.74 USD | ¥1,648 11.12 USD | ¥1,670 11.27 USD | ¥190B 1.29B USD | 16.55 | ¥100 0.67 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,414 36.55 USD |
-0.57
|
¥190B 1.28B USD | ¥22K 149.18 USD | ¥5,396 36.42 USD | ¥5,471 36.93 USD | ¥190B 1.28B USD | 11.01 | ¥492 3.32 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,795 25.62 USD |
-1.3
|
¥187B 1.26B USD | ¥31K 211.28 USD | ¥3,785 25.55 USD | ¥3,865 26.09 USD | ¥187B 1.26B USD | 35.63 | ¥107 0.72 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,960 53.73 USD |
+2.98
|
¥186B 1.25B USD | ¥50K 336.16 USD | ¥7,780 52.52 USD | ¥7,960 53.73 USD | ¥186B 1.25B USD | 23.40 | ¥340 2.3 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,225 21.77 USD |
+2.15
|
¥179B 1.21B USD | ¥93K 626.43 USD | ¥3,124 21.09 USD | ¥3,239 21.86 USD | ¥179B 1.21B USD | 26.53 | ¥122 0.82 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,705 18.26 USD |
+0.37
|
¥177B 1.19B USD | ¥126K 847.84 USD | ¥2,689 18.15 USD | ¥2,745 18.53 USD | ¥177B 1.19B USD | 26.41 | ¥102 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,071 13.98 USD |
+0.34
|
¥170B 1.15B USD | ¥52K 347.64 USD | ¥2,058 13.89 USD | ¥2,090 14.11 USD | ¥170B 1.15B USD | 0 | -¥174 -1.1 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,060 27.41 USD |
+1.5
|
¥168B 1.14B USD | ¥51K 346.29 USD | ¥3,985 26.9 USD | ¥4,070 27.47 USD | ¥168B 1.14B USD | 12.24 | ¥332 2.24 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,699 11.47 USD |
+0.47
|
¥167B 1.13B USD | ¥50K 338.19 USD | ¥1,682 11.35 USD | ¥1,705 11.51 USD | ¥167B 1.13B USD | 29.99 | ¥57 0.38 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,215 14.95 USD |
+0.96
|
¥158B 1.07B USD | ¥34K 226.13 USD | ¥2,194 14.81 USD | ¥2,219 14.98 USD | ¥158B 1.07B USD | 17.25 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,865 26.09 USD |
-0.39
|
¥146B 987.98M USD | ¥24K 159.98 USD | ¥3,860 26.06 USD | ¥3,905 26.36 USD | ¥146B 987.98M USD | 269.15 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,645 24.6 USD |
+0.69
|
¥137B 922.28M USD | ¥24K 160.66 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥137B 922.28M USD | 17.91 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,016 6.86 USD |
+0.89
|
¥129B 867.68M USD | ¥77K 522.47 USD | ¥1,004 6.78 USD | ¥1,020 6.89 USD | ¥129B 867.68M USD | 265.27 | ¥4 0.03 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,685 11.37 USD |
+2.49
|
¥125B 843.93M USD | ¥63K 425.27 USD | ¥1,652 11.15 USD | ¥1,688 11.39 USD | ¥125B 843.93M USD | 26.55 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,165 21.36 USD |
-2.16
|
¥112B 756.74M USD | ¥20K 135.68 USD | ¥3,160 21.33 USD | ¥3,235 21.84 USD | ¥112B 756.74M USD | 14.19 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,360 22.68 USD |
+1.66
|
¥102B 691.3M USD | ¥28K 189.68 USD | ¥3,335 22.51 USD | ¥3,420 23.09 USD | ¥102B 691.3M USD | 13.10 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,036 13.74 USD |
-0.05
|
¥90B 605.81M USD | ¥21K 144.46 USD | ¥2,032 13.72 USD | ¥2,047 13.82 USD | ¥90B 605.81M USD | 10.61 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,263 8.53 USD |
-0.16
|
¥89B 598.11M USD | ¥36K 246.39 USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥89B 598.11M USD | 9.47 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,490 16.81 USD |
-1.43
|
¥82B 554.09M USD | ¥32K 212.63 USD | ¥2,490 16.81 USD | ¥2,576 17.39 USD | ¥82B 554.09M USD | 22.20 | ¥112 0.76 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,550 23.96 USD |
-0.42
|
¥79B 535.21M USD | ¥20K 136.36 USD | ¥3,525 23.79 USD | ¥3,605 24.33 USD | ¥79B 535.21M USD | 24.77 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,533 10.35 USD |
+0.07
|
¥74B 499.39M USD | ¥51K 344.94 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 499.39M USD | 10.06 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,002 13.51 USD |
+2.3
|
¥71B 480.96M USD | ¥41K 276.09 USD | ¥1,970 13.3 USD | ¥2,009 13.56 USD | ¥71B 480.96M USD | 14.61 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,815 12.25 USD |
-1.04
|
¥68B 460.39M USD | ¥38K 257.19 USD | ¥1,815 12.25 USD | ¥1,874 12.65 USD | ¥68B 460.39M USD | 9.19 | ¥197 1.33 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,145 7.73 USD |
-0.87
|
¥66B 444.01M USD | ¥190K 1.28K USD | ¥1,134 7.65 USD | ¥1,153 7.78 USD | ¥66B 444.01M USD | 19.06 | ¥60 0.41 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,232 15.07 USD |
-1.72
|
¥63B 427.83M USD | ¥42K 283.51 USD | ¥2,222 15 USD | ¥2,321 15.67 USD | ¥63B 427.83M USD | 11.67 | ¥191 1.29 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,004 13.53 USD |
-1.91
|
¥60B 406.45M USD | ¥52K 348.31 USD | ¥1,999 13.49 USD | ¥2,080 14.04 USD | ¥60B 406.45M USD | 65.83 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,211 14.92 USD |
-2.86
|
¥58B 389.83M USD | ¥59K 400.29 USD | ¥2,201 14.86 USD | ¥2,267 15.3 USD | ¥58B 389.83M USD | 22.38 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥456 3.08 USD |
-1.08
|
¥56B 375.51M USD | ¥149K 1K USD | ¥455 3.07 USD | ¥468 3.16 USD | ¥56B 375.51M USD | 25.48 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,270 69.33 USD |
+3.22
|
¥51B 342.66M USD | ¥2K 11.48 USD | ¥10,080 68.04 USD | ¥10,270 69.33 USD | ¥51B 342.66M USD | 9.07 | ¥1K 7.64 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,905 26.36 USD |
+3.44
|
¥48B 325.03M USD | ¥48K 322.66 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 325.03M USD | 16.82 | ¥232 1.57 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,091 7.36 USD |
+0.18
|
¥45B 306.6M USD | ¥46K 313.89 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥45B 306.6M USD | 9.94 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥736 4.97 USD |
+0.96
|
¥45B 300.49M USD | ¥40K 270.69 USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥45B 300.49M USD | 16.07 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,325 8.94 USD |
+1.69
|
¥43B 292.31M USD | ¥20K 135.68 USD | ¥1,308 8.83 USD | ¥1,327 8.96 USD | ¥43B 292.31M USD | 13.08 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,787 18.81 USD |
0
|
¥40B 272.38M USD | ¥300 2.03 USD | ¥2,787 18.81 USD | ¥2,787 18.81 USD | ¥40B 272.38M USD | 13.51 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥715 4.83 USD |
-0.42
|
¥39B 263.54M USD | ¥27K 184.28 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥39B 263.54M USD | 26.48 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,423 9.61 USD |
+0.21
|
¥38B 256.65M USD | ¥9K 59.4 USD | ¥1,412 9.53 USD | ¥1,469 9.92 USD | ¥38B 256.65M USD | 60.73 | ¥23 0.16 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,233 8.32 USD |
+1.31
|
¥35B 239.24M USD | ¥32K 212.63 USD | ¥1,213 8.19 USD | ¥1,234 8.33 USD | ¥35B 239.24M USD | 16.58 | ¥74 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}