交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (209)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (209)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,498 50.61 USD |
-0.03
|
$12.34T 83.29B USD | $877.4K 5.92K USD | $7,398 49.94 USD | $7,547 50.94 USD | $12.34T 83.29B USD | 30.11 | $249 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,058 27.39 USD |
-0.56
|
$6.39T 43.11B USD | $2.32M 15.69K USD | $4,035 27.24 USD | $4,072 27.49 USD | $6.39T 43.11B USD | 60.26 | $67.34 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,357 22.66 USD |
-0.92
|
$6.25T 42.21B USD | $2.3M 15.52K USD | $3,316 22.38 USD | $3,384 22.84 USD | $6.25T 42.21B USD | 21.53 | $155.85 1.05 USD | |
| HOYA Corporation 7741.T | $18,045 121.81 USD |
+0.59
|
$6.19T 41.75B USD | $329.9K 2.23K USD | $17,810 120.22 USD | $18,270 123.33 USD | $6.19T 41.75B USD | 30.38 | $593.81 4.01 USD | |
| Terumo Corporation 4543.T | $2,687 18.14 USD |
-1.45
|
$3.96T 26.75B USD | $1.68M 11.32K USD | $2,658 17.94 USD | $2,718.5 18.35 USD | $3.96T 26.75B USD | 31.89 | $84.25 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,503 43.9 USD |
-2.65
|
$3.44T 23.25B USD | $586.1K 3.96K USD | $6,465 43.64 USD | $6,566 44.32 USD | $3.44T 23.25B USD | 10.00 | $649.96 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,340.5 9.05 USD |
-0.96
|
$2.4T 16.2B USD | $2.87M 19.35K USD | $1,328.5 8.97 USD | $1,350 9.11 USD | $2.4T 16.2B USD | 47.38 | $28.29 0.19 USD | |
| Olympus Corporation 7733.T | $1,913.5 12.92 USD |
-1.19
|
$2.16T 14.57B USD | $2.17M 14.63K USD | $1,895.5 12.8 USD | $1,943 13.12 USD | $2.16T 14.57B USD | 18.60 | $102.83 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,197 14.83 USD |
-0.48
|
$1.87T 12.62B USD | $822K 5.55K USD | $2,173 14.67 USD | $2,201 14.86 USD | $1.87T 12.62B USD | 10.97 | $200.22 1.35 USD | |
| Sysmex Corporation 6869.T | $2,476.5 16.72 USD |
-6.08
|
$1.54T 10.42B USD | $1.47M 9.95K USD | $2,452 16.55 USD | $2,558 17.27 USD | $1.54T 10.42B USD | 26.75 | $92.56 0.62 USD | |
| M3, Inc. 2413.T | $1,936.5 13.07 USD |
-0.08
|
$1.31T 8.88B USD | $2.16M 14.61K USD | $1,894.5 12.79 USD | $1,942 13.11 USD | $1.31T 8.88B USD | 32.44 | $59.69 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,916.5 19.69 USD |
+0.34
|
$1.18T 7.95B USD | $585.3K 3.95K USD | $2,898 19.56 USD | $2,928 19.76 USD | $1.18T 7.95B USD | 21.81 | $133.7 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,158.5 14.57 USD |
-0.74
|
$1.13T 7.63B USD | $369K 2.49K USD | $2,145 14.48 USD | $2,170 14.65 USD | $1.13T 7.63B USD | 22.10 | $97.64 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,751 25.32 USD |
-3.35
|
$1.06T 7.14B USD | $1.97M 13.33K USD | $3,708 25.03 USD | $3,912 26.41 USD | $1.06T 7.14B USD | 18.16 | $206.47 1.39 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,488 10.04 USD |
-0.87
|
$698.93B 4.72B USD | $2.46M 16.61K USD | $1,474 9.95 USD | $1,499 10.12 USD | $698.93B 4.72B USD | 13.98 | $106.42 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,196 14.82 USD |
+0.07
|
$596.49B 4.03B USD | $330.6K 2.23K USD | $2,175 14.68 USD | $2,204 14.88 USD | $596.49B 4.03B USD | 32.70 | $67.15 0.45 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,502.5 10.14 USD |
+3.12
|
$512.9B 3.46B USD | $947.3K 6.39K USD | $1,451 9.79 USD | $1,505 10.16 USD | $512.9B 3.46B USD | 14.48 | $103.74 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,391 16.14 USD |
-1.34
|
$496.33B 3.35B USD | $499.1K 3.37K USD | $2,373 16.02 USD | $2,424 16.36 USD | $496.33B 3.35B USD | 33.10 | $72.22 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $812 5.48 USD |
-6.35
|
$322.6B 2.18B USD | $14.55M 98.25K USD | $806 5.44 USD | $868 5.86 USD | $322.6B 2.18B USD | 13.65 | $59.48 0.4 USD | |
| SanBio Company Limited 4592.T | $2,684 18.12 USD |
+0.52
|
$193.29B 1.3B USD | $3.7M 25K USD | $2,633 17.77 USD | $2,750 18.56 USD | $193.29B 1.3B USD | 0 | -$41.92 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,411 16.27 USD |
-2.63
|
$121.05B 817.11M USD | $750.1K 5.06K USD | $2,376 16.04 USD | $2,440 16.47 USD | $121.05B 817.11M USD | 114.53 | $21.05 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $831 5.61 USD |
-0.36
|
$74.71B 504.3M USD | $277.9K 1.88K USD | $815 5.5 USD | $832 5.62 USD | $74.71B 504.3M USD | 0 | -$25.69 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $431 2.91 USD |
-1.14
|
$42B 283.54M USD | $519.5K 3.51K USD | $430 2.9 USD | $438 2.96 USD | $42B 283.54M USD | 6.06 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $175 1.18 USD |
+1.16
|
$36.95B 249.41M USD | $593.3K 4K USD | $170 1.15 USD | $177 1.19 USD | $36.95B 249.41M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $340 2.3 USD |
+6.25
|
$34.5B 232.86M USD | $8.43M 56.9K USD | $315 2.13 USD | $350 2.36 USD | $34.5B 232.86M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
0
|
$20.28B 136.88M USD | $3.5M 23.62K USD | $60 0.41 USD | $62 0.42 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $517 3.49 USD |
+1.57
|
$17.92B 120.98M USD | $379.2K 2.56K USD | $504 3.4 USD | $524 3.54 USD | $17.92B 120.98M USD | 0 | -$25.69 -0.1 USD | |
| Renascience Inc. 4889.T | $1,267 8.55 USD |
+7.37
|
$16.11B 108.72M USD | $2.67M 18.06K USD | $1,116 7.53 USD | $1,327 8.96 USD | $16.11B 108.72M USD | 0 | -$18.53 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $131 0.88 USD |
-1.5
|
$14.23B 96.07M USD | $228K 1.54K USD | $129 0.87 USD | $132 0.89 USD | $14.23B 96.07M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $143 0.97 USD |
-11.18
|
$13.47B 90.96M USD | $2.43M 16.39K USD | $141 0.95 USD | $147 0.99 USD | $13.47B 90.96M USD | 0 | -$1.29 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $525 3.54 USD |
-1.87
|
$13.05B 88.1M USD | $225K 1.52K USD | $520 3.51 USD | $535 3.61 USD | $13.05B 88.1M USD | 0 | -$77.15 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $313 2.11 USD |
+1.29
|
$10.86B 73.33M USD | $72K 486.02 USD | $307 2.07 USD | $314 2.12 USD | $10.86B 73.33M USD | 57.22 | $5.47 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $138 0.93 USD |
-1.44
|
$9.35B 63.12M USD | $422.7K 2.85K USD | $136 0.92 USD | $140 0.95 USD | $9.35B 63.12M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.13
|
$7.94B 53.57M USD | $131.7K 889.01 USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-6.25
|
$6.54B 44.16M USD | $3.15M 21.3K USD | $30 0.2 USD | $32 0.22 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.35M 9.11K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $429 2.9 USD |
-0.46
|
$6.32B 42.69M USD | $309.7K 2.09K USD | $420 2.84 USD | $435 2.94 USD | $6.32B 42.69M USD | 0 | -$75.73 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $137 0.92 USD |
+2.99
|
$5.57B 37.61M USD | $1.39M 9.38K USD | $135 0.91 USD | $143 0.97 USD | $5.57B 37.61M USD | 0 | -$22.21 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
0
|
$5.44B 36.74M USD | $870.2K 5.87K USD | $72 0.49 USD | $75 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $103 0.7 USD |
-2.83
|
$4.29B 28.94M USD | $219.6K 1.48K USD | $102 0.69 USD | $105 0.71 USD | $4.29B 28.94M USD | 0 | -$36.74 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
-2.38
|
$3.61B 24.4M USD | $300.7K 2.03K USD | $41 0.28 USD | $42 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+1.19
|
$3.54B 23.93M USD | $310.8K 2.1K USD | $84 0.57 USD | $87 0.59 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
-2.91
|
$3.25B 21.91M USD | $386.6K 2.61K USD | $99 0.67 USD | $101 0.68 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $87.7K 592 USD | $43 0.29 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $150 1.01 USD |
-3.23
|
$1.54B 10.4M USD | $532.5K 3.59K USD | $148 1 USD | $155 1.05 USD | $1.54B 10.4M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,372 63.26 USD |
+5.02
|
$742.8B 5.01B USD | $357.8K 2.42K USD | $8,803 59.42 USD | $9,435 63.69 USD | $742.8B 5.01B USD | 25.24 | $371.24 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,173 21.42 USD |
+3.09
|
$574.21B 3.88B USD | $406.1K 2.74K USD | $3,095 20.89 USD | $3,177 21.45 USD | $574.21B 3.88B USD | 22.36 | $141.9 0.96 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,785 32.3 USD |
-0.35
|
$559.69B 3.78B USD | $271.2K 1.83K USD | $4,702 31.74 USD | $4,794 32.36 USD | $559.69B 3.78B USD | 18.55 | $257.87 1.74 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,265 76.04 USD |
+0.72
|
$548.24B 3.7B USD | $130.8K 882.94 USD | $11,095 74.89 USD | $11,280 76.14 USD | $548.24B 3.7B USD | 33.46 | $336.67 2.27 USD | |
| MediPal Holdings Corporation 7459.T | $2,300.5 15.53 USD |
+1.08
|
$478.39B 3.23B USD | $220.9K 1.49K USD | $2,240 15.12 USD | $2,310.5 15.6 USD | $478.39B 3.23B USD | 11.90 | $193.23 1.3 USD | |
| Alfresa Holdings Corporation 2784.T | $2,110 14.24 USD |
-0.73
|
$383.57B 2.59B USD | $163.7K 1.11K USD | $2,063 13.93 USD | $2,120 14.31 USD | $383.57B 2.59B USD | 11.46 | $184.07 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,101 34.43 USD |
+0.37
|
$367.61B 2.48B USD | $111.2K 750.63 USD | $5,050 34.09 USD | $5,136 34.67 USD | $367.61B 2.48B USD | 11.22 | $454.33 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,589 24.23 USD |
+1.99
|
$363.33B 2.45B USD | $391.6K 2.64K USD | $3,537 23.88 USD | $3,595 24.27 USD | $363.33B 2.45B USD | 20.39 | $175.95 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,161 28.09 USD |
-0.86
|
$303.48B 2.05B USD | $43.1K 290.94 USD | $4,136 27.92 USD | $4,187 28.26 USD | $303.48B 2.05B USD | 14.08 | $295.47 1.99 USD | |
| Nihon Kohden Corporation 6849.T | $1,802 12.16 USD |
-0.17
|
$293.84B 1.98B USD | $684.3K 4.62K USD | $1,716.5 11.59 USD | $1,822.5 12.3 USD | $293.84B 1.98B USD | 21.23 | $84.84 0.57 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,627 31.23 USD |
+3.12
|
$289.66B 1.96B USD | $225K 1.52K USD | $4,400 29.7 USD | $4,627 31.23 USD | $289.66B 1.96B USD | 18.81 | $245.89 1.66 USD | |
| Tsumura & Co. 4540.T | $3,619 24.43 USD |
+2.41
|
$272.28B 1.84B USD | $742.7K 5.01K USD | $3,525 23.79 USD | $3,629 24.5 USD | $272.28B 1.84B USD | 8.47 | $427.26 2.88 USD | |
| PeptiDream Inc. 4587.T | $1,747 11.79 USD |
+2.04
|
$226.43B 1.53B USD | $644.6K 4.35K USD | $1,670 11.27 USD | $1,750 11.81 USD | $226.43B 1.53B USD | 15.29 | $114.19 0.77 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,308 22.33 USD |
-1.28
|
$222.89B 1.5B USD | $92.4K 623.73 USD | $3,285 22.17 USD | $3,322 22.42 USD | $222.89B 1.5B USD | 6.84 | $483.55 3.26 USD | |
| Nipro Corporation 8086.T | $1,304.5 8.81 USD |
+0.04
|
$212.76B 1.44B USD | $170.6K 1.15K USD | $1,294.5 8.74 USD | $1,309 8.84 USD | $212.76B 1.44B USD | 46.95 | $27.78 0.19 USD | |
| JMDC Inc. 4483.T | $3,214 21.7 USD |
-1.11
|
$210.07B 1.42B USD | $172.8K 1.17K USD | $3,181 21.47 USD | $3,239 21.86 USD | $210.07B 1.42B USD | 36.45 | $88.16 0.6 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,787 12.06 USD |
+2.94
|
$206.31B 1.39B USD | $843.2K 5.69K USD | $1,689.5 11.4 USD | $1,788.5 12.07 USD | $206.31B 1.39B USD | 14.81 | $120.65 0.81 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,800 59.4 USD |
+2.09
|
$205.4B 1.39B USD | $89.4K 603.48 USD | $8,650 58.39 USD | $8,830 59.6 USD | $205.4B 1.39B USD | 30.38 | $289.63 1.96 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,135 21.16 USD |
+0.32
|
$202.53B 1.37B USD | $112.6K 760.08 USD | $3,110 20.99 USD | $3,140 21.2 USD | $202.53B 1.37B USD | 14.29 | $219.38 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,534 37.36 USD |
+0.49
|
$194.02B 1.31B USD | $20.4K 137.71 USD | $5,472 36.94 USD | $5,536 37.37 USD | $194.02B 1.31B USD | 19.32 | $286.36 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,220 41.99 USD |
-0.16
|
$179.31B 1.21B USD | $6.7K 45.23 USD | $6,140 41.45 USD | $6,230 42.05 USD | $179.31B 1.21B USD | 10.34 | $601.2 4.06 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $113.4K 765.48 USD | $6,330 42.73 USD | $6,330 42.73 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,821 12.29 USD |
-2.54
|
$171.81B 1.16B USD | $322.4K 2.18K USD | $1,800 12.15 USD | $1,850 12.49 USD | $171.81B 1.16B USD | 11.35 | $160.32 1.08 USD | |
| AS ONE Corporation 7476.T | $2,302.5 15.54 USD |
+1.72
|
$164.96B 1.11B USD | $90.6K 611.58 USD | $2,269 15.32 USD | $2,330 15.73 USD | $164.96B 1.11B USD | 20.55 | $112.04 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,810 25.72 USD |
+0.79
|
$163.09B 1.1B USD | $41.3K 278.79 USD | $3,760 25.38 USD | $3,815 25.75 USD | $163.09B 1.1B USD | 13.90 | $274.05 1.85 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,785.5 18.8 USD |
-2.47
|
$158.27B 1.07B USD | $123.8K 835.68 USD | $2,782 18.78 USD | $2,866.5 19.35 USD | $158.27B 1.07B USD | 0 | -$24.85 -0.1 USD | |
| Nakanishi Inc. 7716.T | $1,843 12.44 USD |
-0.54
|
$154.15B 1.04B USD | $111.6K 753.33 USD | $1,816 12.26 USD | $1,855 12.52 USD | $154.15B 1.04B USD | 27.62 | $66.71 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,671 24.78 USD |
-2.18
|
$140.98B 951.66M USD | $123K 830.28 USD | $3,651 24.65 USD | $3,769 25.44 USD | $140.98B 951.66M USD | 10.04 | $365.54 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,484 16.77 USD |
+5.03
|
$139.27B 940.12M USD | $142.1K 959.21 USD | $2,415 16.3 USD | $2,515 16.98 USD | $139.27B 940.12M USD | 18.92 | $131.26 0.89 USD | |
| PHC Holdings Corporation 6523.T | $962 6.49 USD |
-0.82
|
$121.34B 819.08M USD | $82.3K 555.55 USD | $951 6.42 USD | $969 6.54 USD | $121.34B 819.08M USD | 11.65 | $82.55 0.56 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,452 16.55 USD |
-5.69
|
$120.7B 814.79M USD | $203.9K 1.38K USD | $2,448 16.52 USD | $2,579 17.41 USD | $120.7B 814.79M USD | 6.26 | $391.56 2.64 USD | |
| Mani, Inc. 7730.T | $1,203.5 8.12 USD |
-0.12
|
$118.55B 800.23M USD | $141.8K 957.19 USD | $1,190 8.03 USD | $1,206 8.14 USD | $118.55B 800.23M USD | 19.66 | $61.21 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,393.5 9.41 USD |
+1.09
|
$118.4B 799.2M USD | $209.7K 1.42K USD | $1,377 9.3 USD | $1,407.5 9.5 USD | $118.4B 799.2M USD | 19.62 | $70.99 0.48 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,725 25.14 USD |
+4.49
|
$113.23B 764.3M USD | $51.2K 345.61 USD | $3,550 23.96 USD | $3,745 25.28 USD | $113.23B 764.3M USD | 16.82 | $221.39 1.49 USD | |
| BML, Inc. 4694.T | $2,858 19.29 USD |
+1.57
|
$111.48B 752.53M USD | $26.8K 180.91 USD | $2,811 18.98 USD | $2,865 19.34 USD | $111.48B 752.53M USD | 17.78 | $160.68 1.08 USD | |
| Medley, Inc. 4480.T | $3,290 22.21 USD |
-8.48
|
$106.37B 718.04M USD | $742.1K 5.01K USD | $3,210 21.67 USD | $3,460 23.36 USD | $106.37B 718.04M USD | 38.45 | $85.56 0.58 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,991 20.19 USD |
-0.63
|
$106.03B 715.76M USD | $10.7K 72.23 USD | $2,974 20.08 USD | $3,040 20.52 USD | $106.03B 715.76M USD | 18.64 | $160.43 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,402 9.46 USD |
-0.85
|
$98.28B 663.41M USD | $61.8K 417.17 USD | $1,399 9.44 USD | $1,409 9.51 USD | $98.28B 663.41M USD | 10.67 | $131.36 0.89 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,134 14.41 USD |
-0.65
|
$94.07B 634.97M USD | $25.8K 174.16 USD | $2,120 14.31 USD | $2,136 14.42 USD | $94.07B 634.97M USD | 9.47 | $225.33 1.52 USD | |
| Takara Bio Inc. 4974.T | $778 5.25 USD |
-0.64
|
$93.68B 632.39M USD | $163.5K 1.1K USD | $775 5.23 USD | $783 5.29 USD | $93.68B 632.39M USD | 90.36 | $8.61 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,020 20.39 USD |
-4.88
|
$90.22B 609.03M USD | $78.1K 527.2 USD | $3,015 20.35 USD | $3,170 21.4 USD | $90.22B 609.03M USD | 64.70 | $46.67 0.32 USD | |
| Menicon Co., Ltd. 7780.T | $1,166 7.87 USD |
-7.39
|
$88.49B 597.31M USD | $803.8K 5.43K USD | $1,166 7.87 USD | $1,258 8.49 USD | $88.49B 597.31M USD | 18.90 | $61.69 0.42 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,985 26.9 USD |
-1.36
|
$85.92B 579.96M USD | $27.8K 187.66 USD | $3,980 26.87 USD | $4,040 27.27 USD | $85.92B 579.96M USD | 58.71 | $67.87 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,439 9.71 USD |
-1.44
|
$82.67B 558.04M USD | $42.4K 286.21 USD | $1,427 9.63 USD | $1,447 9.77 USD | $82.67B 558.04M USD | 9.10 | $158.12 1.07 USD | |
| Shofu Inc. 7979.T | $2,087 14.09 USD |
+0.97
|
$74.18B 500.76M USD | $15.9K 107.33 USD | $2,056 13.88 USD | $2,087 14.09 USD | $74.18B 500.76M USD | 16.66 | $125.26 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,849 12.48 USD |
-1.55
|
$69.36B 468.23M USD | $117.6K 793.83 USD | $1,836 12.39 USD | $1,881 12.7 USD | $69.36B 468.23M USD | 16.40 | $112.68 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,026 13.68 USD |
-2.74
|
$67B 452.27M USD | $75.3K 508.3 USD | $2,004 13.53 USD | $2,070 13.97 USD | $67B 452.27M USD | 32.18 | $62.94 0.42 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,283 15.41 USD |
+1.24
|
$64.75B 437.11M USD | $24.3K 164.03 USD | $2,260 15.26 USD | $2,297 15.51 USD | $64.75B 437.11M USD | 12.48 | $182.88 1.23 USD | |
| Software Service, Inc. 3733.T | $12,300 83.03 USD |
-0.24
|
$64.34B 434.31M USD | $100 0.68 USD | $12,300 83.03 USD | $12,300 83.03 USD | $64.34B 434.31M USD | 13.23 | $929.68 6.28 USD | |
| Cawachi Limited 2664.T | $2,828 19.09 USD |
+0.35
|
$63.16B 426.36M USD | $14K 94.5 USD | $2,800 18.9 USD | $2,831 19.11 USD | $63.16B 426.36M USD | 14.43 | $195.85 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,251 8.44 USD |
-2.11
|
$60.39B 407.66M USD | $87.6K 591.32 USD | $1,244 8.4 USD | $1,285 8.67 USD | $60.39B 407.66M USD | 8.51 | $146.97 0.99 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $453 3.06 USD |
-5.03
|
$55.19B 372.53M USD | $372.9K 2.52K USD | $451 3.04 USD | $464 3.13 USD | $55.19B 372.53M USD | 0 | -$38.45 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,324 8.94 USD |
-2.72
|
$55.12B 372.08M USD | $214.2K 1.45K USD | $1,308 8.83 USD | $1,343 9.07 USD | $55.12B 372.08M USD | 11.19 | $118.27 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $722 4.87 USD |
-3.48
|
$49.91B 336.92M USD | $85.7K 578.5 USD | $709 4.79 USD | $737 4.97 USD | $49.91B 336.92M USD | 20.98 | $34.41 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}