国家/地区：日本，交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (197)
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (197)
医疗保健 (197)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,511 50.7 USD |
+0.15
|
¥12T 83.44B USD | ¥343K 2.32K USD | ¥7,463 50.38 USD | ¥7,584 51.19 USD | ¥12T 83.44B USD | 28.21 | ¥266 1.8 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,230 177.06 USD |
-0.46
|
¥9T 59.23B USD | ¥252K 1.7K USD | ¥26,160 176.59 USD | ¥26,850 181.25 USD | ¥9T 59.23B USD | 35.29 | ¥743 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,064 34.18 USD |
-0.78
|
¥8T 54.01B USD | ¥834K 5.63K USD | ¥5,033 33.97 USD | ¥5,100 34.43 USD | ¥8T 54.01B USD | 0 | -¥97 -0.6 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,920 73.71 USD |
+0.46
|
¥6T 38.78B USD | ¥238K 1.61K USD | ¥10,840 73.17 USD | ¥11,010 74.32 USD | ¥6T 38.78B USD | 15.94 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,548 17.2 USD |
+0.83
|
¥5T 31.29B USD | ¥1M 7.73K USD | ¥2,510 16.95 USD | ¥2,550 17.21 USD | ¥5T 31.29B USD | 18.13 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,159 14.57 USD |
-0.02
|
¥4T 26.11B USD | ¥997K 6.73K USD | ¥2,147 14.49 USD | ¥2,181 14.72 USD | ¥4T 26.11B USD | 13.31 | ¥162 1.09 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,200 14.85 USD |
+0.73
|
¥3T 21.91B USD | ¥1M 7.38K USD | ¥2,164 14.61 USD | ¥2,201 14.86 USD | ¥3T 21.91B USD | 23.87 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,761 18.64 USD |
-2.11
|
¥2T 15.86B USD | ¥715K 4.83K USD | ¥2,746 18.54 USD | ¥2,808 18.95 USD | ¥2T 15.86B USD | 11.44 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,639 11.06 USD |
-0.33
|
¥2T 11.75B USD | ¥890K 6.01K USD | ¥1,632 11.01 USD | ¥1,660 11.21 USD | ¥2T 11.75B USD | 26.78 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,554 17.24 USD |
-0.04
|
¥1T 9.02B USD | ¥185K 1.25K USD | ¥2,538 17.13 USD | ¥2,580 17.42 USD | ¥1T 9.02B USD | 19.95 | ¥128 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,721 11.62 USD |
+0.64
|
¥1T 7.75B USD | ¥668K 4.51K USD | ¥1,706 11.52 USD | ¥1,746 11.79 USD | ¥1T 7.75B USD | 23.73 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,368 15.99 USD |
+0.79
|
¥1T 7.51B USD | ¥232K 1.57K USD | ¥2,344 15.82 USD | ¥2,384 16.1 USD | ¥1T 7.51B USD | 15.94 | ¥149 1 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,910 26.39 USD |
+0.51
|
¥1T 7.45B USD | ¥188K 1.27K USD | ¥3,881 26.2 USD | ¥3,926 26.5 USD | ¥1T 7.45B USD | 28.55 | ¥137 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,653 24.66 USD |
+1.7
|
¥969B 6.54B USD | ¥194K 1.31K USD | ¥3,609 24.36 USD | ¥3,660 24.71 USD | ¥969B 6.54B USD | 54.97 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,378 16.05 USD |
+0.59
|
¥935B 6.31B USD | ¥424K 2.86K USD | ¥2,352 15.88 USD | ¥2,394 16.16 USD | ¥935B 6.31B USD | 16.99 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,024 13.67 USD |
+0.5
|
¥917B 6.19B USD | ¥231K 1.56K USD | ¥1,998 13.49 USD | ¥2,043 13.79 USD | ¥917B 6.19B USD | 14.05 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,416 9.56 USD |
+3.7
|
¥872B 5.88B USD | ¥863K 5.82K USD | ¥1,358 9.17 USD | ¥1,417 9.57 USD | ¥872B 5.88B USD | 24.92 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,072 13.99 USD |
+1.32
|
¥667B 4.5B USD | ¥218K 1.47K USD | ¥2,042 13.78 USD | ¥2,072 13.99 USD | ¥667B 4.5B USD | 18.22 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,457 9.84 USD |
+1.04
|
¥654B 4.41B USD | ¥648K 4.37K USD | ¥1,425 9.62 USD | ¥1,463 9.88 USD | ¥654B 4.41B USD | 5.41 | ¥269 1.82 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,104 20.95 USD |
+0.45
|
¥562B 3.79B USD | ¥76K 510.32 USD | ¥3,075 20.76 USD | ¥3,127 21.11 USD | ¥562B 3.79B USD | 12.49 | ¥248 1.68 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,643 11.09 USD |
+0.95
|
¥268B 1.81B USD | ¥75K 506.27 USD | ¥1,628 10.99 USD | ¥1,643 11.09 USD | ¥268B 1.81B USD | 22.38 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,535 17.11 USD |
+1.12
|
¥141B 954.06M USD | ¥169K 1.14K USD | ¥2,515 16.98 USD | ¥2,567 17.33 USD | ¥141B 954.06M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥992 6.69 USD |
+0.41
|
¥127B 859.99M USD | ¥94K 633.85 USD | ¥981 6.62 USD | ¥993 6.7 USD | ¥127B 859.99M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥2K 14.85 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥957 6.46 USD |
-1.14
|
¥88B 592.58M USD | ¥116K 780.33 USD | ¥956 6.45 USD | ¥978 6.6 USD | ¥88B 592.58M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,631 17.76 USD |
-0.64
|
¥77B 520.1M USD | ¥200K 1.35K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥77B 520.1M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥976 6.59 USD |
+1.99
|
¥76B 514.16M USD | ¥244K 1.65K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥76B 514.16M USD | 0 | -¥53 -0.3 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥252 1.7 USD |
+0.8
|
¥53B 359.15M USD | ¥625K 4.22K USD | ¥250 1.69 USD | ¥258 1.74 USD | ¥53B 359.15M USD | 345.20 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥340 2.3 USD |
-1.45
|
¥41B 275.9M USD | ¥910K 6.14K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥41B 275.9M USD | 9.74 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-0.4
|
¥33B 225.09M USD | ¥115K 773.58 USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥210K 1.42K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥318 2.15 USD |
+0.95
|
¥11B 73.03M USD | ¥83K 561.62 USD | ¥317 2.14 USD | ¥328 2.21 USD | ¥11B 73.03M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.72
|
¥8B 53.01M USD | ¥145K 980.14 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.56
|
¥8B 51.79M USD | ¥112M 758.97K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥137K 927.49 USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥40M 266.79K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
+2.27
|
¥6B 42.19M USD | ¥150K 1.02K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.46 USD |
-1.45
|
¥5B 33.12M USD | ¥121K 814.76 USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥5B 33.12M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥32 0.22 USD |
-3.03
|
¥3B 20.81M USD | ¥144K 970.02 USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥3B 20.81M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥51 0.34 USD |
-1.92
|
¥3B 20.44M USD | ¥32K 217.36 USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥3B 20.44M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
+1.69
|
¥3B 18.16M USD | ¥45K 301.06 USD | ¥59 0.4 USD | ¥60 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥317 2.14 USD |
+3.93
|
¥3B 17.29M USD | ¥33K 222.76 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 17.29M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,655 17.92 USD |
+0.19
|
¥543B 3.67B USD | ¥84K 565.67 USD | ¥2,625 17.72 USD | ¥2,655 17.92 USD | ¥543B 3.67B USD | 12.84 | ¥207 1.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥5,999 40.49 USD |
-0.02
|
¥475B 3.21B USD | ¥42K 284.86 USD | ¥5,960 40.23 USD | ¥6,038 40.76 USD | ¥475B 3.21B USD | 15.24 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,782 25.53 USD |
+0.37
|
¥442B 2.99B USD | ¥38K 256.51 USD | ¥3,778 25.5 USD | ¥3,810 25.72 USD | ¥442B 2.99B USD | 14.09 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,189 14.78 USD |
-0.07
|
¥384B 2.59B USD | ¥50K 334.81 USD | ¥2,186 14.76 USD | ¥2,210 14.92 USD | ¥384B 2.59B USD | 9.53 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,591 24.24 USD |
+1.07
|
¥341B 2.3B USD | ¥23K 156.61 USD | ¥3,553 23.98 USD | ¥3,619 24.43 USD | ¥341B 2.3B USD | 19.21 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,016 33.86 USD |
-0.24
|
¥339B 2.29B USD | ¥32K 217.36 USD | ¥4,998 33.74 USD | ¥5,049 34.08 USD | ¥339B 2.29B USD | 9.19 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,510 70.95 USD |
+0.38
|
¥284B 1.92B USD | ¥2K 13.5 USD | ¥10,510 70.95 USD | ¥10,600 71.55 USD | ¥284B 1.92B USD | 15.37 | ¥684 4.62 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,757 25.36 USD |
-0.87
|
¥280B 1.89B USD | ¥73K 490.75 USD | ¥3,751 25.32 USD | ¥3,810 25.72 USD | ¥280B 1.89B USD | 9.98 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,068 27.46 USD |
+0.52
|
¥274B 1.85B USD | ¥31K 207.91 USD | ¥4,035 27.24 USD | ¥4,087 27.59 USD | ¥274B 1.85B USD | 9.22 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,867 26.1 USD |
-0.64
|
¥250B 1.69B USD | ¥10K 65.48 USD | ¥3,858 26.04 USD | ¥3,890 26.26 USD | ¥250B 1.69B USD | 14.80 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,966 20.02 USD |
+0.37
|
¥246B 1.66B USD | ¥14K 97.88 USD | ¥2,949 19.91 USD | ¥2,974 20.08 USD | ¥246B 1.66B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,413 9.54 USD |
+0.89
|
¥226B 1.53B USD | ¥50K 337.51 USD | ¥1,400 9.45 USD | ¥1,413 9.54 USD | ¥226B 1.53B USD | 15.83 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,250 21.94 USD |
+0.15
|
¥210B 1.42B USD | ¥20K 133.66 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.69 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,120 14.31 USD |
+0.93
|
¥195B 1.32B USD | ¥42K 280.81 USD | ¥2,098 14.17 USD | ¥2,121 14.32 USD | ¥195B 1.32B USD | 14.71 | ¥144 0.97 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,656 11.18 USD |
-0.15
|
¥191B 1.29B USD | ¥85K 571.75 USD | ¥1,649 11.13 USD | ¥1,670 11.27 USD | ¥191B 1.29B USD | 16.61 | ¥100 0.67 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,430 36.65 USD |
-0.28
|
¥191B 1.29B USD | ¥9K 58.05 USD | ¥5,406 36.49 USD | ¥5,471 36.93 USD | ¥191B 1.29B USD | 11.04 | ¥492 3.32 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,830 25.85 USD |
-0.39
|
¥189B 1.27B USD | ¥16K 109.35 USD | ¥3,820 25.79 USD | ¥3,865 26.09 USD | ¥189B 1.27B USD | 35.95 | ¥107 0.72 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,820 52.79 USD |
+1.16
|
¥183B 1.23B USD | ¥25K 166.06 USD | ¥7,780 52.52 USD | ¥7,880 53.19 USD | ¥183B 1.23B USD | 22.99 | ¥340 2.3 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,226 21.78 USD |
+2.19
|
¥179B 1.21B USD | ¥60K 408.39 USD | ¥3,124 21.09 USD | ¥3,228 21.79 USD | ¥179B 1.21B USD | 26.54 | ¥122 0.82 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,712 18.31 USD |
+0.63
|
¥177B 1.2B USD | ¥68K 455.64 USD | ¥2,695 18.19 USD | ¥2,745 18.53 USD | ¥177B 1.2B USD | 26.48 | ¥102 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,072 13.99 USD |
+0.39
|
¥170B 1.15B USD | ¥39K 264.61 USD | ¥2,058 13.89 USD | ¥2,090 14.11 USD | ¥170B 1.15B USD | 0 | -¥174 -1.1 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,065 27.44 USD |
+1.63
|
¥168B 1.14B USD | ¥33K 220.06 USD | ¥3,985 26.9 USD | ¥4,070 27.47 USD | ¥168B 1.14B USD | 12.25 | ¥332 2.24 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,699 11.47 USD |
+0.47
|
¥167B 1.13B USD | ¥32K 216.01 USD | ¥1,682 11.35 USD | ¥1,702 11.49 USD | ¥167B 1.13B USD | 29.99 | ¥57 0.38 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,204 14.88 USD |
+0.46
|
¥157B 1.06B USD | ¥15K 103.28 USD | ¥2,194 14.81 USD | ¥2,214 14.95 USD | ¥157B 1.06B USD | 17.17 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,880 26.19 USD |
0
|
¥147B 991.81M USD | ¥18K 124.88 USD | ¥3,860 26.06 USD | ¥3,905 26.36 USD | ¥147B 991.81M USD | 270.19 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,660 24.71 USD |
+1.1
|
¥137B 926.07M USD | ¥13K 90.45 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥137B 926.07M USD | 17.99 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,014 6.84 USD |
+0.7
|
¥128B 865.97M USD | ¥51K 343.59 USD | ¥1,004 6.78 USD | ¥1,016 6.86 USD | ¥128B 865.97M USD | 264.75 | ¥4 0.03 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,669 11.27 USD |
+1.52
|
¥124B 835.91M USD | ¥25K 168.76 USD | ¥1,652 11.15 USD | ¥1,677 11.32 USD | ¥124B 835.91M USD | 26.30 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,205 21.63 USD |
-0.93
|
¥114B 766.31M USD | ¥9K 61.43 USD | ¥3,190 21.53 USD | ¥3,235 21.84 USD | ¥114B 766.31M USD | 14.37 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,370 22.75 USD |
+1.97
|
¥103B 693.35M USD | ¥18K 120.83 USD | ¥3,335 22.51 USD | ¥3,420 23.09 USD | ¥103B 693.35M USD | 13.13 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,036 13.74 USD |
-0.05
|
¥90B 605.81M USD | ¥11K 76.28 USD | ¥2,032 13.72 USD | ¥2,047 13.82 USD | ¥90B 605.81M USD | 10.61 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,271 8.58 USD |
+0.47
|
¥89B 601.9M USD | ¥21K 141.76 USD | ¥1,265 8.54 USD | ¥1,275 8.61 USD | ¥89B 601.9M USD | 9.53 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,527 17.06 USD |
+0.04
|
¥83B 562.33M USD | ¥18K 118.13 USD | ¥2,508 16.93 USD | ¥2,576 17.39 USD | ¥83B 562.33M USD | 22.53 | ¥112 0.76 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,535 23.86 USD |
-0.84
|
¥79B 532.95M USD | ¥11K 72.23 USD | ¥3,525 23.79 USD | ¥3,605 24.33 USD | ¥79B 532.95M USD | 24.66 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,530 10.33 USD |
-0.13
|
¥74B 498.41M USD | ¥46K 312.54 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 498.41M USD | 10.04 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,002 13.51 USD |
+2.3
|
¥71B 480.96M USD | ¥30K 203.86 USD | ¥1,970 13.3 USD | ¥2,004 13.53 USD | ¥71B 480.96M USD | 14.61 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,838 12.41 USD |
+0.22
|
¥69B 466.23M USD | ¥26K 176.86 USD | ¥1,838 12.41 USD | ¥1,874 12.65 USD | ¥69B 466.23M USD | 9.31 | ¥197 1.33 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,146 7.74 USD |
-0.78
|
¥66B 444.39M USD | ¥137K 924.11 USD | ¥1,139 7.69 USD | ¥1,153 7.78 USD | ¥66B 444.39M USD | 19.08 | ¥60 0.41 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,253 15.21 USD |
-0.79
|
¥64B 431.86M USD | ¥20K 131.63 USD | ¥2,228 15.04 USD | ¥2,321 15.67 USD | ¥64B 431.86M USD | 11.78 | ¥191 1.29 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,022 13.65 USD |
-1.03
|
¥61B 410.1M USD | ¥28K 191.03 USD | ¥2,007 13.55 USD | ¥2,080 14.04 USD | ¥61B 410.1M USD | 66.42 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,218 14.97 USD |
-2.55
|
¥58B 391.07M USD | ¥44K 293.64 USD | ¥2,202 14.86 USD | ¥2,267 15.3 USD | ¥58B 391.07M USD | 22.45 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥460 3.11 USD |
-0.22
|
¥56B 378.8M USD | ¥73K 494.8 USD | ¥459 3.1 USD | ¥468 3.16 USD | ¥56B 378.8M USD | 25.71 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,100 68.18 USD |
+1.51
|
¥50B 336.99M USD | ¥300 2.03 USD | ¥10,080 68.04 USD | ¥10,100 68.18 USD | ¥50B 336.99M USD | 8.92 | ¥1K 7.64 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,870 26.12 USD |
+2.51
|
¥48B 322.11M USD | ¥32K 216.68 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 322.11M USD | 16.66 | ¥232 1.57 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,093 7.38 USD |
+0.37
|
¥46B 307.16M USD | ¥29K 193.73 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥46B 307.16M USD | 9.96 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥737 4.97 USD |
+1.1
|
¥45B 300.9M USD | ¥34K 231.53 USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥45B 300.9M USD | 16.09 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,316 8.88 USD |
+1
|
¥43B 290.32M USD | ¥14K 95.85 USD | ¥1,308 8.83 USD | ¥1,322 8.92 USD | ¥43B 290.32M USD | 12.99 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,787 18.81 USD |
0
|
¥40B 272.38M USD | ¥300 2.03 USD | ¥2,787 18.81 USD | ¥2,787 18.81 USD | ¥40B 272.38M USD | 13.51 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥717 4.84 USD |
-0.14
|
¥39B 264.27M USD | ¥8K 52.65 USD | ¥715 4.83 USD | ¥719 4.85 USD | ¥39B 264.27M USD | 26.55 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,420 9.59 USD |
0
|
¥38B 256.11M USD | ¥8K 55.35 USD | ¥1,412 9.53 USD | ¥1,469 9.92 USD | ¥38B 256.11M USD | 60.60 | ¥23 0.16 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,230 8.3 USD |
+1.07
|
¥35B 238.66M USD | ¥27K 184.28 USD | ¥1,213 8.19 USD | ¥1,234 8.33 USD | ¥35B 238.66M USD | 16.54 | ¥74 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}