国家/地区：日本，交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (197)
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (197)
医疗保健 (197)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,567 51.08 USD |
+0.89
|
¥12T 84.06B USD | ¥1M 7.34K USD | ¥7,463 50.38 USD | ¥7,596 51.28 USD | ¥12T 84.06B USD | 28.66 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,340 177.8 USD |
-0.04
|
¥9T 59.48B USD | ¥597K 4.03K USD | ¥26,160 176.59 USD | ¥26,850 181.25 USD | ¥9T 59.48B USD | 35.44 | ¥743 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,041 34.03 USD |
-1.23
|
¥8T 53.76B USD | ¥2M 12.85K USD | ¥5,032 33.97 USD | ¥5,100 34.43 USD | ¥8T 53.76B USD | 0 | -¥97 -0.6 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,895 73.54 USD |
+0.23
|
¥6T 38.69B USD | ¥490K 3.3K USD | ¥10,810 72.97 USD | ¥11,010 74.32 USD | ¥6T 38.69B USD | 15.90 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,562 17.29 USD |
+1.39
|
¥5T 31.46B USD | ¥3M 19.49K USD | ¥2,510 16.95 USD | ¥2,567 17.33 USD | ¥5T 31.46B USD | 18.23 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,152 14.53 USD |
-0.32
|
¥4T 26.03B USD | ¥3M 17.8K USD | ¥2,147 14.49 USD | ¥2,181 14.72 USD | ¥4T 26.03B USD | 13.27 | ¥162 1.09 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,197 14.83 USD |
+0.6
|
¥3T 21.88B USD | ¥2M 16.82K USD | ¥2,164 14.61 USD | ¥2,201 14.86 USD | ¥3T 21.88B USD | 23.83 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,738 18.48 USD |
-2.93
|
¥2T 15.73B USD | ¥2M 10.27K USD | ¥2,734 18.46 USD | ¥2,808 18.95 USD | ¥2T 15.73B USD | 11.35 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,629 11 USD |
-0.94
|
¥2T 11.68B USD | ¥2M 14.67K USD | ¥1,621 10.94 USD | ¥1,660 11.21 USD | ¥2T 11.68B USD | 26.62 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,561 17.29 USD |
+0.25
|
¥1T 9.05B USD | ¥821K 5.54K USD | ¥2,538 17.13 USD | ¥2,580 17.42 USD | ¥1T 9.05B USD | 20.01 | ¥128 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,743 11.77 USD |
+1.93
|
¥1T 7.85B USD | ¥3M 18.79K USD | ¥1,706 11.52 USD | ¥1,752 11.83 USD | ¥1T 7.85B USD | 24.04 | ¥72 0.49 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,935 26.56 USD |
+1.16
|
¥1T 7.5B USD | ¥989K 6.67K USD | ¥3,881 26.2 USD | ¥3,952 26.68 USD | ¥1T 7.5B USD | 28.73 | ¥137 0.92 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,338 15.79 USD |
-0.49
|
¥1T 7.42B USD | ¥647K 4.36K USD | ¥2,338 15.78 USD | ¥2,384 16.1 USD | ¥1T 7.42B USD | 15.74 | ¥149 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,649 24.63 USD |
+1.59
|
¥968B 6.54B USD | ¥870K 5.87K USD | ¥3,609 24.36 USD | ¥3,720 25.11 USD | ¥968B 6.54B USD | 54.91 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,361 15.94 USD |
-0.11
|
¥929B 6.27B USD | ¥1M 8.57K USD | ¥2,352 15.88 USD | ¥2,394 16.16 USD | ¥929B 6.27B USD | 16.87 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,003 13.52 USD |
-0.57
|
¥907B 6.13B USD | ¥1M 8.08K USD | ¥1,992 13.45 USD | ¥2,043 13.79 USD | ¥907B 6.13B USD | 13.90 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,431 9.66 USD |
+4.76
|
¥880B 5.94B USD | ¥2M 16.21K USD | ¥1,358 9.17 USD | ¥1,431 9.66 USD | ¥880B 5.94B USD | 25.18 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,115 14.28 USD |
+3.42
|
¥680B 4.59B USD | ¥1M 9.44K USD | ¥2,042 13.78 USD | ¥2,120 14.31 USD | ¥680B 4.59B USD | 18.60 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,499 10.12 USD |
+3.95
|
¥672B 4.54B USD | ¥3M 21.76K USD | ¥1,425 9.62 USD | ¥1,504 10.15 USD | ¥672B 4.54B USD | 5.57 | ¥269 1.82 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,091 20.87 USD |
+0.03
|
¥559B 3.78B USD | ¥334K 2.26K USD | ¥3,075 20.76 USD | ¥3,133 21.15 USD | ¥559B 3.78B USD | 12.44 | ¥248 1.68 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,630 11 USD |
+0.12
|
¥266B 1.79B USD | ¥267K 1.8K USD | ¥1,627 10.98 USD | ¥1,648 11.13 USD | ¥266B 1.79B USD | 22.20 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,581 17.42 USD |
+2.95
|
¥144B 971.37M USD | ¥470K 3.17K USD | ¥2,509 16.94 USD | ¥2,588 17.47 USD | ¥144B 971.37M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥996 6.72 USD |
+0.87
|
¥128B 863.98M USD | ¥405K 2.74K USD | ¥981 6.62 USD | ¥1,000 6.75 USD | ¥128B 863.98M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥4K 29.03 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥940 6.35 USD |
-2.89
|
¥86B 582.06M USD | ¥461K 3.11K USD | ¥940 6.35 USD | ¥978 6.6 USD | ¥86B 582.06M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,645 17.85 USD |
-0.11
|
¥77B 522.87M USD | ¥487K 3.29K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥77B 522.87M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥987 6.66 USD |
+3.14
|
¥77B 519.95M USD | ¥650K 4.39K USD | ¥965 6.51 USD | ¥993 6.7 USD | ¥77B 519.95M USD | 0 | -¥53 -0.3 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥251 1.69 USD |
+0.4
|
¥53B 357.72M USD | ¥1M 9.07K USD | ¥248 1.67 USD | ¥258 1.74 USD | ¥53B 357.72M USD | 343.83 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥339 2.29 USD |
-1.74
|
¥41B 275.09M USD | ¥2M 13.31K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥41B 275.09M USD | 9.71 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥248 1.67 USD |
0
|
¥33B 226M USD | ¥517K 3.49K USD | ¥245 1.65 USD | ¥250 1.69 USD | ¥33B 226M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
-2.08
|
¥18B 122.85M USD | ¥373K 2.52K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥313 2.11 USD |
-0.63
|
¥11B 71.88M USD | ¥222K 1.5K USD | ¥313 2.11 USD | ¥328 2.21 USD | ¥11B 71.88M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.38 USD |
0
|
¥8B 53.96M USD | ¥743K 5.02K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.26
|
¥8B 51.79M USD | ¥191M 1.29M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
+4.17
|
¥7B 47.07M USD | ¥232K 1.57K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.16 USD |
+4.35
|
¥7B 44.23M USD | ¥74M 497.4K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥7B 44.23M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.31 USD |
+4.55
|
¥6B 43.13M USD | ¥846K 5.71K USD | ¥44 0.3 USD | ¥47 0.32 USD | ¥6B 43.13M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.46 USD |
-1.47
|
¥5B 33.12M USD | ¥489K 3.3K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 33.12M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥32 0.22 USD |
-3.03
|
¥3B 20.81M USD | ¥2M 13.51K USD | ¥30 0.2 USD | ¥34 0.23 USD | ¥3B 20.81M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.34 USD |
-3.85
|
¥3B 20.04M USD | ¥181K 1.22K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥3B 20.04M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
+1.69
|
¥3B 18.16M USD | ¥142K 961.91 USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥311 2.1 USD |
+1.97
|
¥3B 16.96M USD | ¥66K 442.82 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 16.96M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,614 17.65 USD |
-1.36
|
¥535B 3.61B USD | ¥278K 1.88K USD | ¥2,612 17.64 USD | ¥2,656 17.93 USD | ¥535B 3.61B USD | 12.64 | ¥207 1.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥5,996 40.47 USD |
-0.07
|
¥475B 3.21B USD | ¥158K 1.07K USD | ¥5,960 40.23 USD | ¥6,068 40.96 USD | ¥475B 3.21B USD | 15.23 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,794 25.61 USD |
+0.69
|
¥444B 3B USD | ¥273K 1.84K USD | ¥3,778 25.5 USD | ¥3,822 25.8 USD | ¥444B 3B USD | 14.14 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,183 14.74 USD |
-0.34
|
¥383B 2.58B USD | ¥162K 1.09K USD | ¥2,179 14.71 USD | ¥2,210 14.92 USD | ¥383B 2.58B USD | 9.50 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,568 24.08 USD |
+0.42
|
¥339B 2.29B USD | ¥176K 1.19K USD | ¥3,548 23.95 USD | ¥3,619 24.43 USD | ¥339B 2.29B USD | 19.09 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,984 33.64 USD |
-0.88
|
¥337B 2.28B USD | ¥114K 766.83 USD | ¥4,978 33.6 USD | ¥5,049 34.08 USD | ¥337B 2.28B USD | 9.13 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,710 72.3 USD |
+2.29
|
¥289B 1.95B USD | ¥27K 180.91 USD | ¥10,510 70.95 USD | ¥10,770 72.7 USD | ¥289B 1.95B USD | 15.66 | ¥684 4.62 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,705 25.01 USD |
-2.24
|
¥276B 1.86B USD | ¥251K 1.69K USD | ¥3,703 25 USD | ¥3,810 25.72 USD | ¥276B 1.86B USD | 9.84 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,042 27.28 USD |
-0.12
|
¥272B 1.84B USD | ¥144K 974.07 USD | ¥4,028 27.19 USD | ¥4,087 27.59 USD | ¥272B 1.84B USD | 9.16 | ¥441 2.98 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,998 20.24 USD |
+1.46
|
¥249B 1.68B USD | ¥186K 1.26K USD | ¥2,949 19.91 USD | ¥3,010 20.32 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,829 25.85 USD |
-1.62
|
¥248B 1.67B USD | ¥53K 359.79 USD | ¥3,820 25.79 USD | ¥3,913 26.41 USD | ¥248B 1.67B USD | 14.66 | ¥261 1.76 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,421 9.59 USD |
+1.46
|
¥227B 1.53B USD | ¥264K 1.78K USD | ¥1,400 9.45 USD | ¥1,428 9.64 USD | ¥227B 1.53B USD | 15.92 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,230 21.8 USD |
-0.46
|
¥209B 1.41B USD | ¥85K 573.77 USD | ¥3,225 21.77 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.61 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,105 14.21 USD |
+0.21
|
¥194B 1.31B USD | ¥109K 737.13 USD | ¥2,098 14.17 USD | ¥2,126 14.35 USD | ¥194B 1.31B USD | 14.60 | ¥144 0.97 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,650 11.14 USD |
-0.48
|
¥191B 1.29B USD | ¥331K 2.23K USD | ¥1,642 11.09 USD | ¥1,670 11.27 USD | ¥191B 1.29B USD | 16.55 | ¥100 0.67 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,403 36.47 USD |
-0.77
|
¥190B 1.28B USD | ¥73K 495.47 USD | ¥5,396 36.42 USD | ¥5,471 36.93 USD | ¥190B 1.28B USD | 10.98 | ¥492 3.32 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,835 25.89 USD |
-0.26
|
¥189B 1.27B USD | ¥224K 1.51K USD | ¥3,780 25.52 USD | ¥3,880 26.19 USD | ¥189B 1.27B USD | 36.00 | ¥107 0.72 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,910 53.39 USD |
+2.33
|
¥185B 1.25B USD | ¥122K 822.86 USD | ¥7,780 52.52 USD | ¥8,030 54.2 USD | ¥185B 1.25B USD | 23.25 | ¥340 2.3 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,711 18.3 USD |
+0.59
|
¥177B 1.2B USD | ¥307K 2.07K USD | ¥2,689 18.15 USD | ¥2,745 18.53 USD | ¥177B 1.2B USD | 26.47 | ¥102 0.69 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,196 21.57 USD |
+1.24
|
¥177B 1.2B USD | ¥301K 2.03K USD | ¥3,124 21.09 USD | ¥3,239 21.86 USD | ¥177B 1.2B USD | 26.29 | ¥122 0.82 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,071 13.98 USD |
+0.34
|
¥170B 1.15B USD | ¥87K 589.3 USD | ¥2,058 13.89 USD | ¥2,090 14.11 USD | ¥170B 1.15B USD | 0 | -¥174 -1.1 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,060 27.41 USD |
+1.5
|
¥168B 1.14B USD | ¥89K 600.77 USD | ¥3,985 26.9 USD | ¥4,080 27.54 USD | ¥168B 1.14B USD | 12.24 | ¥332 2.24 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,706 11.52 USD |
+0.89
|
¥168B 1.13B USD | ¥135K 913.99 USD | ¥1,682 11.35 USD | ¥1,718 11.6 USD | ¥168B 1.13B USD | 30.11 | ¥57 0.38 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,222 15 USD |
+1.25
|
¥158B 1.07B USD | ¥112K 753.33 USD | ¥2,194 14.81 USD | ¥2,232 15.07 USD | ¥158B 1.07B USD | 17.30 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,845 25.95 USD |
-0.9
|
¥146B 982.87M USD | ¥57K 382.07 USD | ¥3,840 25.92 USD | ¥3,905 26.36 USD | ¥146B 982.87M USD | 267.75 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,645 24.6 USD |
+0.69
|
¥137B 922.28M USD | ¥43K 292.29 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥137B 922.28M USD | 17.91 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,009 6.81 USD |
+0.2
|
¥128B 861.7M USD | ¥155K 1.05K USD | ¥1,004 6.78 USD | ¥1,020 6.89 USD | ¥128B 861.7M USD | 263.44 | ¥4 0.03 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,696 11.45 USD |
+3.16
|
¥126B 849.44M USD | ¥181K 1.22K USD | ¥1,652 11.15 USD | ¥1,705 11.51 USD | ¥126B 849.44M USD | 26.72 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,150 21.26 USD |
-2.63
|
¥112B 753.16M USD | ¥48K 320.64 USD | ¥3,150 21.26 USD | ¥3,235 21.84 USD | ¥112B 753.16M USD | 14.13 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,390 22.88 USD |
+2.57
|
¥103B 697.47M USD | ¥77K 517.07 USD | ¥3,335 22.51 USD | ¥3,425 23.12 USD | ¥103B 697.47M USD | 13.21 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,021 13.64 USD |
-0.79
|
¥89B 601.35M USD | ¥57K 386.12 USD | ¥2,021 13.64 USD | ¥2,047 13.82 USD | ¥89B 601.35M USD | 10.53 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,262 8.52 USD |
-0.24
|
¥89B 597.64M USD | ¥106K 713.5 USD | ¥1,259 8.5 USD | ¥1,275 8.61 USD | ¥89B 597.64M USD | 9.46 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,500 16.88 USD |
-1.03
|
¥82B 556.32M USD | ¥79K 531.25 USD | ¥2,478 16.73 USD | ¥2,576 17.39 USD | ¥82B 556.32M USD | 22.29 | ¥112 0.76 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,520 23.76 USD |
-1.26
|
¥79B 530.68M USD | ¥62K 417.84 USD | ¥3,520 23.76 USD | ¥3,605 24.33 USD | ¥79B 530.68M USD | 24.56 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,532 10.34 USD |
0
|
¥74B 499.06M USD | ¥78K 529.9 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 499.06M USD | 10.06 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,015 13.6 USD |
+2.96
|
¥72B 484.08M USD | ¥80K 542.72 USD | ¥1,970 13.3 USD | ¥2,025 13.67 USD | ¥72B 484.08M USD | 14.70 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,825 12.32 USD |
-0.49
|
¥69B 462.93M USD | ¥97K 656.8 USD | ¥1,815 12.25 USD | ¥1,874 12.65 USD | ¥69B 462.93M USD | 9.24 | ¥197 1.33 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,140 7.7 USD |
-1.3
|
¥65B 442.07M USD | ¥260K 1.76K USD | ¥1,134 7.65 USD | ¥1,155 7.8 USD | ¥65B 442.07M USD | 18.98 | ¥60 0.41 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,243 15.14 USD |
-1.23
|
¥64B 429.94M USD | ¥96K 646.68 USD | ¥2,222 15 USD | ¥2,321 15.67 USD | ¥64B 429.94M USD | 11.72 | ¥191 1.29 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,000 13.5 USD |
-2.1
|
¥60B 405.64M USD | ¥106K 714.85 USD | ¥1,993 13.45 USD | ¥2,080 14.04 USD | ¥60B 405.64M USD | 65.70 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,144 14.47 USD |
-5.8
|
¥56B 378.02M USD | ¥175K 1.18K USD | ¥2,141 14.45 USD | ¥2,267 15.3 USD | ¥56B 378.02M USD | 21.70 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥456 3.08 USD |
-1.08
|
¥56B 375.51M USD | ¥397K 2.68K USD | ¥454 3.06 USD | ¥468 3.16 USD | ¥56B 375.51M USD | 25.48 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,300 69.53 USD |
+3.52
|
¥51B 343.66M USD | ¥4K 24.3 USD | ¥10,080 68.04 USD | ¥10,330 69.73 USD | ¥51B 343.66M USD | 9.10 | ¥1K 7.64 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,900 26.33 USD |
+3.31
|
¥48B 324.61M USD | ¥74K 498.17 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 324.61M USD | 16.79 | ¥232 1.57 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,099 7.42 USD |
+0.92
|
¥46B 308.85M USD | ¥88K 590.65 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥46B 308.85M USD | 10.02 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥740 5 USD |
+1.51
|
¥45B 302.13M USD | ¥95K 638.58 USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥45B 302.13M USD | 16.16 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,322 8.92 USD |
+1.46
|
¥43B 291.64M USD | ¥47K 315.91 USD | ¥1,308 8.83 USD | ¥1,328 8.96 USD | ¥43B 291.64M USD | 13.05 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,810 18.97 USD |
+0.83
|
¥41B 274.62M USD | ¥200 1.35 USD | ¥2,810 18.97 USD | ¥2,810 18.97 USD | ¥41B 274.62M USD | 13.62 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥714 4.82 USD |
-0.56
|
¥39B 263.17M USD | ¥68K 460.37 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥39B 263.17M USD | 26.44 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,418 9.57 USD |
-0.14
|
¥38B 255.75M USD | ¥15K 99.9 USD | ¥1,412 9.53 USD | ¥1,469 9.92 USD | ¥38B 255.75M USD | 60.52 | ¥23 0.16 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,241 8.38 USD |
+1.97
|
¥36B 240.79M USD | ¥64K 432.02 USD | ¥1,213 8.19 USD | ¥1,247 8.42 USD | ¥36B 240.79M USD | 16.68 | ¥74 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}