交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (209)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (209)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,251 55.7 USD |
+0.7
|
$13.58T 91.65B USD | $2.99M 20.16K USD | $8,069 54.47 USD | $8,395 56.67 USD | $13.58T 91.65B USD | 35.08 | $235.17 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,275 28.86 USD |
+0.38
|
$6.73T 45.41B USD | $959.2K 6.47K USD | $4,262 28.77 USD | $4,319 29.15 USD | $6.73T 45.41B USD | 33.01 | $129.47 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $0 22.38 USD |
0
|
$6.2T 41.84B USD | $4.73M 31.9K USD | $3,271 22.08 USD | $3,335 22.51 USD | $6.2T 41.84B USD | 25.72 | $128.89 0.87 USD | |
| HOYA Corporation 7741.T | $16,465 111.14 USD |
+2.11
|
$5.64T 38.1B USD | $276.9K 1.87K USD | $16,275 109.86 USD | $16,570 111.85 USD | $5.64T 38.1B USD | 27.67 | $595.01 4.02 USD | |
| Terumo Corporation 4543.T | $2,719 18.35 USD |
-1.65
|
$4.01T 27.07B USD | $3.42M 23.09K USD | $2,696.5 18.2 USD | $2,780 18.77 USD | $4.01T 27.07B USD | 32.24 | $84.32 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,760 45.63 USD |
+0.79
|
$3.58T 24.17B USD | $277.7K 1.87K USD | $6,663 44.98 USD | $6,785 45.8 USD | $3.58T 24.17B USD | 10.66 | $633.81 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,373 9.27 USD |
+0.92
|
$2.46T 16.59B USD | $1.09M 7.36K USD | $1,367 9.23 USD | $1,376.5 9.29 USD | $2.46T 16.59B USD | 0 | -$32.1 -0.2 USD | |
| Olympus Corporation 7733.T | $1,813 12.24 USD |
+0.83
|
$2.04T 13.8B USD | $697.4K 4.71K USD | $1,810 12.22 USD | $1,825.5 12.32 USD | $2.04T 13.8B USD | 22.01 | $82.35 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,398.5 16.19 USD |
+0.57
|
$2.04T 13.77B USD | $388.1K 2.62K USD | $2,385 16.1 USD | $2,420 16.34 USD | $2.04T 13.77B USD | 12.10 | $198.19 1.34 USD | |
| Sysmex Corporation 6869.T | $2,650 17.89 USD |
-0.73
|
$1.65T 11.16B USD | $1.08M 7.32K USD | $2,642 17.83 USD | $2,690.5 18.16 USD | $1.65T 11.16B USD | 28.60 | $92.63 0.63 USD | |
| M3, Inc. 2413.T | $1,747.5 11.8 USD |
-1.6
|
$1.19T 8.01B USD | $1.2M 8.11K USD | $1,733 11.7 USD | $1,788.5 12.07 USD | $1.19T 8.01B USD | 28.94 | $60.38 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,203.5 14.87 USD |
+0.2
|
$1.15T 7.78B USD | $179.2K 1.21K USD | $2,195 14.82 USD | $2,219 14.98 USD | $1.15T 7.78B USD | 19.49 | $113.03 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $4,073 27.49 USD |
+0.44
|
$1.15T 7.76B USD | $177.9K 1.2K USD | $4,056 27.38 USD | $4,098 27.66 USD | $1.15T 7.76B USD | 19.73 | $206.4 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,555.5 17.25 USD |
+0.79
|
$1.03T 6.96B USD | $355.2K 2.4K USD | $2,516.5 16.99 USD | $2,571 17.35 USD | $1.03T 6.96B USD | 20.52 | $124.49 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,636.5 11.05 USD |
-0.91
|
$768.68B 5.19B USD | $516.4K 3.49K USD | $1,628 10.99 USD | $1,658 11.19 USD | $768.68B 5.19B USD | 10.36 | $157.88 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,220.5 14.99 USD |
+1.21
|
$603.15B 4.07B USD | $128.6K 868.09 USD | $2,194.5 14.81 USD | $2,228 15.04 USD | $603.15B 4.07B USD | 33.07 | $67.14 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,496.5 16.85 USD |
+0.81
|
$518.23B 3.5B USD | $220.7K 1.49K USD | $2,444 16.5 USD | $2,508.5 16.93 USD | $518.23B 3.5B USD | 34.63 | $72.07 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,416 9.56 USD |
-0.18
|
$483.37B 3.26B USD | $182.6K 1.23K USD | $1,399.5 9.45 USD | $1,423 9.61 USD | $483.37B 3.26B USD | 18.08 | $78.3 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $673 4.54 USD |
+2.44
|
$267.38B 1.8B USD | $1.64M 11.07K USD | $658 4.44 USD | $679 4.58 USD | $267.38B 1.8B USD | 0 | -$443 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,943 13.12 USD |
+0.62
|
$251.84B 1.7B USD | $69.2K 467.12 USD | $1,927 13.01 USD | $1,953 13.18 USD | $251.84B 1.7B USD | 16.79 | $115.67 0.78 USD | |
| SanBio Company Limited 4592.T | $1,930 13.03 USD |
+1.69
|
$138.99B 938.21M USD | $1.18M 7.97K USD | $1,894 12.79 USD | $1,939 13.09 USD | $138.99B 938.21M USD | 0 | -$41.95 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,248 15.17 USD |
+0.49
|
$112.87B 761.87M USD | $375K 2.53K USD | $2,224 15.01 USD | $2,283 15.41 USD | $112.87B 761.87M USD | 105.78 | $21.25 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $894 6.03 USD |
+1.25
|
$80.37B 542.53M USD | $136.2K 919.39 USD | $888 5.99 USD | $899 6.07 USD | $80.37B 542.53M USD | 0 | -$53.95 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $477 3.22 USD |
+1.27
|
$46.49B 313.81M USD | $153.2K 1.03K USD | $474 3.2 USD | $482 3.25 USD | $46.49B 313.81M USD | 6.71 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
0
|
$36.53B 246.56M USD | $289.9K 1.96K USD | $173 1.17 USD | $175 1.18 USD | $36.53B 246.56M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $302 2.04 USD |
-0.33
|
$30.64B 206.84M USD | $1.21M 8.14K USD | $298 2.01 USD | $307 2.07 USD | $30.64B 206.84M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $70 0.47 USD |
-1.41
|
$22.89B 154.54M USD | $1.6M 10.83K USD | $70 0.47 USD | $72 0.49 USD | $22.89B 154.54M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $612 4.13 USD |
+3.55
|
$21.22B 143.21M USD | $2.55M 17.2K USD | $582 3.93 USD | $640 4.32 USD | $21.22B 143.21M USD | 0 | -$26.62 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $554 3.74 USD |
+0.36
|
$13.77B 92.97M USD | $40.6K 274.06 USD | $549 3.71 USD | $554 3.74 USD | $13.77B 92.97M USD | 0 | -$77.17 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $145 0.98 USD |
-1.36
|
$13.66B 92.23M USD | $387K 2.61K USD | $144 0.97 USD | $150 1.01 USD | $13.66B 92.23M USD | 0 | -$1.28 -0.008 USD | |
| 3-D Matrix, Ltd. 7777.T | $123 0.83 USD |
0
|
$13.36B 90.2M USD | $100.2K 676.38 USD | $122 0.82 USD | $124 0.84 USD | $13.36B 90.2M USD | 0 | -$8.2 -0.05 USD | |
| Renascience Inc. 4889.T | $1,014 6.84 USD |
+0.1
|
$12.89B 87.01M USD | $34.7K 234.23 USD | $1,008 6.8 USD | $1,026 6.93 USD | $12.89B 87.01M USD | 0 | -$18.53 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $329 2.22 USD |
-0.91
|
$11.42B 77.08M USD | $27.8K 187.66 USD | $326 2.2 USD | $330 2.23 USD | $11.42B 77.08M USD | 60.03 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
0
|
$8.81B 59.46M USD | $329.9K 2.23K USD | $129 0.87 USD | $131 0.88 USD | $8.81B 59.46M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
0
|
$8.46B 57.14M USD | $382K 2.58K USD | $32 0.22 USD | $33 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.13
|
$7.2B 48.57M USD | $1.61M 10.89K USD | $31 0.21 USD | $33 0.22 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $25 0.17 USD |
+4.17
|
$6.79B 45.84M USD | $493.2K 3.33K USD | $24 0.16 USD | $25 0.17 USD | $6.79B 45.84M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $392 2.65 USD |
+0.26
|
$5.78B 39M USD | $195.4K 1.32K USD | $390 2.63 USD | $399 2.69 USD | $5.78B 39M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
0
|
$5.74B 38.73M USD | $273.6K 1.85K USD | $78 0.53 USD | $80 0.54 USD | $5.74B 38.73M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $131 0.88 USD |
-3.68
|
$5.33B 35.96M USD | $949.3K 6.41K USD | $131 0.88 USD | $137 0.92 USD | $5.33B 35.96M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $105 0.71 USD |
+0.95
|
$4.37B 29.5M USD | $55.2K 372.62 USD | $104 0.7 USD | $106 0.72 USD | $4.37B 29.5M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
+1.1
|
$3.88B 26.18M USD | $178.7K 1.21K USD | $92 0.62 USD | $94 0.63 USD | $3.88B 26.18M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
0
|
$3.61B 24.4M USD | $45.7K 308.49 USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
-0.77
|
$3.37B 22.78M USD | $72K 486.02 USD | $128 0.86 USD | $132 0.89 USD | $3.37B 22.78M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
+1.02
|
$3.25B 21.91M USD | $173.6K 1.17K USD | $99 0.67 USD | $100 0.68 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $46 0.31 USD |
+2.22
|
$2.66B 17.96M USD | $412.7K 2.79K USD | $46 0.31 USD | $48 0.32 USD | $2.66B 17.96M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $131 0.88 USD |
-1.5
|
$1.37B 9.22M USD | $382.3K 2.58K USD | $130 0.88 USD | $134 0.9 USD | $1.37B 9.22M USD | 0 | -$3.54 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,703 58.75 USD |
+0.57
|
$689.78B 4.66B USD | $74.5K 502.9 USD | $8,591 57.99 USD | $8,709 58.79 USD | $689.78B 4.66B USD | 23.44 | $371.26 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,385 76.85 USD |
+0.53
|
$554.08B 3.74B USD | $90.8K 612.93 USD | $11,200 75.6 USD | $11,395 76.92 USD | $554.08B 3.74B USD | 33.84 | $336.35 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,632 31.27 USD |
+0.5
|
$552.61B 3.73B USD | $58.6K 395.57 USD | $4,512 30.46 USD | $4,644 31.35 USD | $552.61B 3.73B USD | 17.94 | $258.1 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,836 19.14 USD |
-3.91
|
$513.22B 3.46B USD | $997.8K 6.74K USD | $2,822 19.05 USD | $2,921.5 19.72 USD | $513.22B 3.46B USD | 19.96 | $142.08 0.96 USD | |
| MediPal Holdings Corporation 7459.T | $2,419.5 16.33 USD |
+0.25
|
$503.14B 3.4B USD | $66.7K 450.24 USD | $2,401 16.21 USD | $2,421.5 16.35 USD | $503.14B 3.4B USD | 10.23 | $236.28 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,170 14.65 USD |
-0.91
|
$394.48B 2.66B USD | $92.2K 622.38 USD | $2,146 14.49 USD | $2,193 14.8 USD | $394.48B 2.66B USD | 11.78 | $184.18 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,179 34.96 USD |
+0.02
|
$373.24B 2.52B USD | $223.7K 1.51K USD | $5,151 34.77 USD | $5,256 35.48 USD | $373.24B 2.52B USD | 11.61 | $445.83 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,315 22.38 USD |
+1.41
|
$338.12B 2.28B USD | $186.4K 1.26K USD | $3,265 22.04 USD | $3,326 22.45 USD | $338.12B 2.28B USD | 18.84 | $175.87 1.19 USD | |
| Tsumura & Co. 4540.T | $4,322 29.17 USD |
+0.75
|
$327.34B 2.21B USD | $57.6K 388.82 USD | $4,268 28.81 USD | $4,328 29.22 USD | $327.34B 2.21B USD | 12.09 | $357.36 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,329 29.22 USD |
-0.46
|
$315.73B 2.13B USD | $28.2K 190.36 USD | $4,307 29.07 USD | $4,375 29.53 USD | $315.73B 2.13B USD | 14.63 | $295.73 2 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,688 31.65 USD |
-1.35
|
$293.48B 1.98B USD | $37K 249.76 USD | $4,660 31.46 USD | $4,707 31.77 USD | $293.48B 1.98B USD | 19.49 | $240.45 1.62 USD | |
| Nihon Kohden Corporation 6849.T | $1,750.5 11.82 USD |
+0.66
|
$285.45B 1.93B USD | $62.3K 420.54 USD | $1,735 11.71 USD | $1,757 11.86 USD | $285.45B 1.93B USD | 17.00 | $102.95 0.69 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,643 24.59 USD |
+1
|
$245.46B 1.66B USD | $19.3K 130.28 USD | $3,596 24.27 USD | $3,644 24.6 USD | $245.46B 1.66B USD | 8.07 | $451.24 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,044 13.8 USD |
+0.29
|
$235.98B 1.59B USD | $289.1K 1.95K USD | $2,023 13.66 USD | $2,068 13.96 USD | $235.98B 1.59B USD | 16.94 | $120.65 0.81 USD | |
| Nipro Corporation 8086.T | $1,318 8.9 USD |
+0.61
|
$214.96B 1.45B USD | $73.5K 496.15 USD | $1,300.5 8.78 USD | $1,319 8.9 USD | $214.96B 1.45B USD | 47.90 | $27.51 0.19 USD | |
| JMDC Inc. 4483.T | $3,159 21.32 USD |
+1.67
|
$206.48B 1.39B USD | $57.2K 386.12 USD | $3,133 21.15 USD | $3,178 21.45 USD | $206.48B 1.39B USD | 46.42 | $68.04 0.46 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,082.5 14.06 USD |
-1.77
|
$196.48B 1.33B USD | $187.6K 1.27K USD | $2,082.5 14.06 USD | $2,126.5 14.35 USD | $196.48B 1.33B USD | 11.50 | $181.05 1.22 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,400 56.7 USD |
-2.67
|
$196.06B 1.32B USD | $97.9K 660.85 USD | $8,350 56.36 USD | $8,550 57.71 USD | $196.06B 1.32B USD | 28.96 | $289.97 1.96 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,025 20.42 USD |
-0.17
|
$195.42B 1.32B USD | $92.9K 627.1 USD | $3,000 20.25 USD | $3,025 20.42 USD | $195.42B 1.32B USD | 13.77 | $219.67 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,367 36.23 USD |
+0.66
|
$188.17B 1.27B USD | $316.3K 2.14K USD | $5,278 35.63 USD | $5,382 36.33 USD | $188.17B 1.27B USD | 18.74 | $286.33 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,890 39.76 USD |
-0.84
|
$169.8B 1.15B USD | $6.7K 45.23 USD | $5,880 39.69 USD | $5,940 40.1 USD | $169.8B 1.15B USD | 9.79 | $601.13 4.06 USD | |
| AS ONE Corporation 7476.T | $2,301.5 15.54 USD |
-0.54
|
$164.89B 1.11B USD | $127.3K 859.31 USD | $2,297 15.51 USD | $2,331 15.73 USD | $164.89B 1.11B USD | 20.53 | $112.08 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,780 25.52 USD |
+0.13
|
$161.8B 1.09B USD | $12.6K 85.05 USD | $3,725 25.14 USD | $3,795 25.62 USD | $161.8B 1.09B USD | 14.26 | $265.01 1.79 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,040 27.27 USD |
-0.22
|
$155.15B 1.05B USD | $16.8K 113.4 USD | $4,013 27.09 USD | $4,058 27.39 USD | $155.15B 1.05B USD | 7.45 | $541.76 3.66 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,729.5 18.42 USD |
-0.6
|
$155.09B 1.05B USD | $27.6K 186.31 USD | $2,714 18.32 USD | $2,737 18.48 USD | $155.09B 1.05B USD | 0 | -$24.71 -0.1 USD | |
| Nakanishi Inc. 7716.T | $1,839 12.41 USD |
+1.88
|
$154.27B 1.04B USD | $224.5K 1.52K USD | $1,827 12.33 USD | $1,853 12.51 USD | $154.27B 1.04B USD | 18.18 | $101.15 0.68 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,326 15.7 USD |
+0.91
|
$130.41B 880.33M USD | $10.2K 68.85 USD | $2,295 15.49 USD | $2,326 15.7 USD | $130.41B 880.33M USD | 17.70 | $131.39 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,633 17.77 USD |
+1.39
|
$129.61B 874.94M USD | $25.3K 170.78 USD | $2,598 17.54 USD | $2,633 17.77 USD | $129.61B 874.94M USD | 6.72 | $391.63 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,425 29.87 USD |
-1.34
|
$124.39B 839.68M USD | $120.4K 812.73 USD | $4,330 29.23 USD | $4,440 29.97 USD | $124.39B 839.68M USD | 24.66 | $179.4 1.21 USD | |
| PHC Holdings Corporation 6523.T | $980 6.62 USD |
+0.72
|
$123.61B 834.4M USD | $15.2K 102.6 USD | $976 6.59 USD | $985 6.65 USD | $123.61B 834.4M USD | 21.07 | $46.51 0.31 USD | |
| BML, Inc. 4694.T | $2,988 20.17 USD |
-0.57
|
$116.55B 786.76M USD | $9.1K 61.43 USD | $2,963 20 USD | $2,996 20.22 USD | $116.55B 786.76M USD | 19.15 | $155.96 1.05 USD | |
| Mani, Inc. 7730.T | $1,170.5 7.9 USD |
+0.82
|
$115.3B 778.29M USD | $127.9K 863.36 USD | $1,160.5 7.83 USD | $1,179 7.96 USD | $115.3B 778.29M USD | 19.09 | $61.3 0.41 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,090 20.86 USD |
-0.64
|
$109.54B 739.45M USD | $4.9K 33.08 USD | $3,065 20.69 USD | $3,090 20.86 USD | $109.54B 739.45M USD | 19.14 | $161.41 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,542 10.41 USD |
+0.26
|
$108.09B 729.66M USD | $30.4K 205.21 USD | $1,538 10.38 USD | $1,550 10.46 USD | $108.09B 729.66M USD | 15.61 | $98.74 0.67 USD | |
| Medley, Inc. 4480.T | $3,335 22.51 USD |
+0.45
|
$107.3B 724.3M USD | $25.3K 170.78 USD | $3,305 22.31 USD | $3,370 22.75 USD | $107.3B 724.3M USD | 38.93 | $85.66 0.58 USD | |
| Menicon Co., Ltd. 7780.T | $1,412 9.53 USD |
+1.22
|
$107.15B 723.33M USD | $93K 627.78 USD | $1,388 9.37 USD | $1,413 9.54 USD | $107.15B 723.33M USD | 22.89 | $61.66 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,395 22.92 USD |
-0.73
|
$103.19B 696.59M USD | $21.6K 145.81 USD | $3,285 22.17 USD | $3,395 22.92 USD | $103.19B 696.59M USD | 15.41 | $220.25 1.49 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,333 15.75 USD |
+0.34
|
$102.84B 694.18M USD | $8.8K 59.4 USD | $2,312 15.61 USD | $2,345 15.83 USD | $102.84B 694.18M USD | 13.65 | $170.89 1.15 USD | |
| SMS Co., Ltd. 2175.T | $1,184 7.99 USD |
+2.47
|
$100.6B 679.05M USD | $176.1K 1.19K USD | $1,171 7.9 USD | $1,199.5 8.1 USD | $100.6B 679.05M USD | 15.22 | $77.77 0.52 USD | |
| Takara Bio Inc. 4974.T | $819 5.53 USD |
+0.86
|
$98.62B 665.71M USD | $23K 155.26 USD | $813 5.49 USD | $820 5.54 USD | $98.62B 665.71M USD | 0 | -$0.41 -0.002 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,110 27.74 USD |
-5.63
|
$88.61B 598.15M USD | $64.8K 437.42 USD | $4,060 27.41 USD | $4,160 28.08 USD | $88.61B 598.15M USD | 60.49 | $67.94 0.46 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,909 19.64 USD |
+0.66
|
$86.91B 586.65M USD | $116.3K 785.06 USD | $2,833 19.12 USD | $2,917 19.69 USD | $86.91B 586.65M USD | 114.39 | $25.43 0.17 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,502 10.14 USD |
+0.47
|
$86.29B 582.47M USD | $39.9K 269.34 USD | $1,495 10.09 USD | $1,504 10.15 USD | $86.29B 582.47M USD | 18.40 | $81.63 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,180 14.72 USD |
+1.54
|
$81.78B 552.05M USD | $107.7K 727.01 USD | $2,104 14.2 USD | $2,182 14.73 USD | $81.78B 552.05M USD | 19.33 | $112.72 0.76 USD | |
| Shofu Inc. 7979.T | $2,155 14.55 USD |
-0.55
|
$77.03B 519.95M USD | $33.6K 226.81 USD | $2,144 14.47 USD | $2,185 14.75 USD | $77.03B 519.95M USD | 17.30 | $124.56 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,254 15.22 USD |
+0.13
|
$75.32B 508.4M USD | $14.7K 99.23 USD | $2,241 15.13 USD | $2,267 15.3 USD | $75.32B 508.4M USD | 35.76 | $63.03 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,307 15.57 USD |
+0.13
|
$65.44B 441.71M USD | $4.4K 29.7 USD | $2,289 15.45 USD | $2,345 15.83 USD | $65.44B 441.71M USD | 12.61 | $182.94 1.23 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,339 9.04 USD |
+0.53
|
$64.64B 436.34M USD | $24.6K 166.06 USD | $1,322 8.92 USD | $1,346 9.09 USD | $64.64B 436.34M USD | 9.11 | $146.92 0.99 USD | |
| Software Service, Inc. 3733.T | $12,260 82.76 USD |
-0.16
|
$64.13B 432.9M USD | $500 3.38 USD | $12,260 82.76 USD | $12,300 83.03 USD | $64.13B 432.9M USD | 13.18 | $929.6 6.28 USD | |
| Cawachi Limited 2664.T | $2,840 19.17 USD |
-3.28
|
$63.43B 428.16M USD | $52.7K 355.74 USD | $2,786 18.81 USD | $2,896 19.55 USD | $63.43B 428.16M USD | 14.50 | $195.83 1.32 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $476 3.21 USD |
+1.93
|
$57.99B 391.44M USD | $56.6K 382.07 USD | $469 3.17 USD | $477 3.22 USD | $57.99B 391.44M USD | 0 | -$1.87 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,305 8.81 USD |
+2.6
|
$54.33B 366.74M USD | $69.1K 466.44 USD | $1,279 8.63 USD | $1,305 8.81 USD | $54.33B 366.74M USD | 10.99 | $118.68 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}