国家/地区：日本，交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (197)
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (197)
医疗保健 (197)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,559 51.03 USD |
+0.79
|
¥12T 83.98B USD | ¥859K 5.8K USD | ¥7,463 50.38 USD | ¥7,592 51.25 USD | ¥12T 83.98B USD | 28.63 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,385 178.11 USD |
+0.13
|
¥9T 59.58B USD | ¥507K 3.42K USD | ¥26,160 176.59 USD | ¥26,850 181.25 USD | ¥9T 59.58B USD | 35.50 | ¥743 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,042 34.03 USD |
-1.21
|
¥8T 53.77B USD | ¥2M 10.71K USD | ¥5,032 33.97 USD | ¥5,100 34.43 USD | ¥8T 53.77B USD | 0 | -¥97 -0.6 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,895 73.54 USD |
+0.23
|
¥6T 38.69B USD | ¥404K 2.73K USD | ¥10,810 72.97 USD | ¥11,010 74.32 USD | ¥6T 38.69B USD | 15.90 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,560 17.28 USD |
+1.31
|
¥5T 31.44B USD | ¥2M 15.58K USD | ¥2,510 16.95 USD | ¥2,560 17.28 USD | ¥5T 31.44B USD | 18.22 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,155 14.55 USD |
-0.21
|
¥4T 26.06B USD | ¥2M 14.43K USD | ¥2,147 14.49 USD | ¥2,181 14.72 USD | ¥4T 26.06B USD | 13.28 | ¥162 1.09 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,196 14.82 USD |
+0.53
|
¥3T 21.86B USD | ¥2M 13.48K USD | ¥2,164 14.61 USD | ¥2,201 14.86 USD | ¥3T 21.86B USD | 23.82 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,745 18.53 USD |
-2.68
|
¥2T 15.77B USD | ¥1M 8.38K USD | ¥2,740 18.5 USD | ¥2,808 18.95 USD | ¥2T 15.77B USD | 11.38 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,634 11.03 USD |
-0.61
|
¥2T 11.72B USD | ¥2M 12.12K USD | ¥1,621 10.94 USD | ¥1,660 11.21 USD | ¥2T 11.72B USD | 26.71 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,553 17.23 USD |
-0.06
|
¥1T 9.02B USD | ¥667K 4.5K USD | ¥2,538 17.13 USD | ¥2,580 17.42 USD | ¥1T 9.02B USD | 19.94 | ¥128 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,736 11.72 USD |
+1.49
|
¥1T 7.82B USD | ¥2M 14.13K USD | ¥1,706 11.52 USD | ¥1,752 11.83 USD | ¥1T 7.82B USD | 23.93 | ¥72 0.49 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,941 26.6 USD |
+1.31
|
¥1T 7.51B USD | ¥752K 5.08K USD | ¥3,881 26.2 USD | ¥3,952 26.68 USD | ¥1T 7.51B USD | 28.78 | ¥137 0.92 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,342 15.81 USD |
-0.36
|
¥1T 7.43B USD | ¥515K 3.48K USD | ¥2,340 15.79 USD | ¥2,384 16.1 USD | ¥1T 7.43B USD | 15.76 | ¥149 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,699 24.97 USD |
+2.98
|
¥981B 6.62B USD | ¥690K 4.65K USD | ¥3,609 24.36 USD | ¥3,720 25.11 USD | ¥981B 6.62B USD | 55.66 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,375 16.03 USD |
+0.49
|
¥934B 6.31B USD | ¥958K 6.47K USD | ¥2,352 15.88 USD | ¥2,394 16.16 USD | ¥934B 6.31B USD | 16.97 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,006 13.54 USD |
-0.42
|
¥909B 6.13B USD | ¥991K 6.69K USD | ¥1,992 13.45 USD | ¥2,043 13.79 USD | ¥909B 6.13B USD | 13.92 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,416 9.56 USD |
+3.7
|
¥872B 5.88B USD | ¥2M 12.48K USD | ¥1,358 9.17 USD | ¥1,422 9.6 USD | ¥872B 5.88B USD | 24.92 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,106 14.21 USD |
+2.96
|
¥677B 4.57B USD | ¥1M 7.25K USD | ¥2,042 13.78 USD | ¥2,120 14.31 USD | ¥677B 4.57B USD | 18.51 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,490 10.06 USD |
+3.36
|
¥669B 4.51B USD | ¥3M 17.01K USD | ¥1,425 9.62 USD | ¥1,494 10.08 USD | ¥669B 4.51B USD | 5.54 | ¥269 1.82 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,108 20.98 USD |
+0.58
|
¥562B 3.8B USD | ¥253K 1.71K USD | ¥3,075 20.76 USD | ¥3,133 21.15 USD | ¥562B 3.8B USD | 12.51 | ¥248 1.68 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,634 11.03 USD |
+0.37
|
¥266B 1.8B USD | ¥219K 1.48K USD | ¥1,628 10.99 USD | ¥1,648 11.13 USD | ¥266B 1.8B USD | 22.25 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,572 17.36 USD |
+2.59
|
¥143B 967.98M USD | ¥391K 2.64K USD | ¥2,509 16.94 USD | ¥2,575 17.38 USD | ¥143B 967.98M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥998 6.74 USD |
+1.09
|
¥128B 865.88M USD | ¥318K 2.15K USD | ¥981 6.62 USD | ¥1,000 6.75 USD | ¥128B 865.88M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥4K 26.33 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥952 6.43 USD |
-1.65
|
¥87B 589.49M USD | ¥369K 2.49K USD | ¥946 6.39 USD | ¥978 6.6 USD | ¥87B 589.49M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,662 17.97 USD |
+0.53
|
¥78B 526.23M USD | ¥434K 2.93K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥78B 526.23M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥987 6.66 USD |
+3.14
|
¥77B 519.95M USD | ¥549K 3.71K USD | ¥965 6.51 USD | ¥993 6.7 USD | ¥77B 519.95M USD | 0 | -¥53 -0.3 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥252 1.7 USD |
+0.8
|
¥53B 359.15M USD | ¥1M 8.32K USD | ¥248 1.67 USD | ¥258 1.74 USD | ¥53B 359.15M USD | 345.20 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥343 2.32 USD |
-0.58
|
¥41B 278.33M USD | ¥2M 11.25K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥41B 278.33M USD | 9.83 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥250 1.69 USD |
+0.81
|
¥34B 227.83M USD | ¥389K 2.62K USD | ¥245 1.65 USD | ¥250 1.69 USD | ¥34B 227.83M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
-2.13
|
¥18B 122.85M USD | ¥345K 2.33K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥317 2.14 USD |
+0.63
|
¥11B 72.8M USD | ¥178K 1.2K USD | ¥314 2.12 USD | ¥328 2.21 USD | ¥11B 72.8M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.72
|
¥8B 53.01M USD | ¥736K 4.97K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥191M 1.29M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
+4.17
|
¥7B 47.07M USD | ¥217K 1.46K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥74M 496.45K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
+2.33
|
¥6B 42.19M USD | ¥367K 2.48K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥67 0.45 USD |
-2.86
|
¥5B 32.63M USD | ¥453K 3.06K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.63M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥32 0.22 USD |
-3.13
|
¥3B 20.81M USD | ¥2M 13.15K USD | ¥30 0.2 USD | ¥34 0.23 USD | ¥3B 20.81M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥51 0.34 USD |
-1.96
|
¥3B 20.44M USD | ¥179K 1.21K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥3B 20.44M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
+1.69
|
¥3B 18.16M USD | ¥140K 945.71 USD | ¥59 0.4 USD | ¥60 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥311 2.1 USD |
+1.97
|
¥3B 16.96M USD | ¥58K 394.89 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 16.96M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,626 17.72 USD |
-0.92
|
¥537B 3.63B USD | ¥234K 1.58K USD | ¥2,621 17.69 USD | ¥2,656 17.93 USD | ¥537B 3.63B USD | 12.70 | ¥207 1.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,030 40.7 USD |
+0.5
|
¥478B 3.23B USD | ¥112K 754.68 USD | ¥5,960 40.23 USD | ¥6,068 40.96 USD | ¥478B 3.23B USD | 15.32 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,803 25.67 USD |
+0.93
|
¥445B 3B USD | ¥190K 1.28K USD | ¥3,778 25.5 USD | ¥3,822 25.8 USD | ¥445B 3B USD | 14.17 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,182 14.73 USD |
-0.41
|
¥383B 2.58B USD | ¥135K 909.94 USD | ¥2,179 14.71 USD | ¥2,210 14.92 USD | ¥383B 2.58B USD | 9.50 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,007 33.8 USD |
-0.42
|
¥339B 2.29B USD | ¥78K 527.87 USD | ¥4,986 33.66 USD | ¥5,049 34.08 USD | ¥339B 2.29B USD | 9.17 | ¥546 3.68 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,566 24.07 USD |
+0.37
|
¥339B 2.29B USD | ¥115K 778.31 USD | ¥3,553 23.98 USD | ¥3,619 24.43 USD | ¥339B 2.29B USD | 19.08 | ¥187 1.26 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,750 72.57 USD |
+2.67
|
¥290B 1.96B USD | ¥21K 139.06 USD | ¥10,510 70.95 USD | ¥10,750 72.57 USD | ¥290B 1.96B USD | 15.72 | ¥684 4.62 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,723 25.13 USD |
-1.77
|
¥278B 1.87B USD | ¥196K 1.33K USD | ¥3,717 25.09 USD | ¥3,810 25.72 USD | ¥278B 1.87B USD | 9.89 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,053 27.36 USD |
+0.15
|
¥273B 1.84B USD | ¥88K 596.05 USD | ¥4,028 27.19 USD | ¥4,087 27.59 USD | ¥273B 1.84B USD | 9.18 | ¥441 2.98 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,000 20.25 USD |
+1.52
|
¥249B 1.68B USD | ¥123K 832.98 USD | ¥2,949 19.91 USD | ¥3,005 20.28 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,846 25.96 USD |
-1.18
|
¥249B 1.68B USD | ¥38K 258.54 USD | ¥3,820 25.79 USD | ¥3,913 26.41 USD | ¥249B 1.68B USD | 14.72 | ¥261 1.76 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,427 9.63 USD |
+1.89
|
¥228B 1.54B USD | ¥202K 1.36K USD | ¥1,400 9.45 USD | ¥1,428 9.64 USD | ¥228B 1.54B USD | 15.99 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,235 21.84 USD |
-0.31
|
¥209B 1.41B USD | ¥62K 416.49 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.63 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,106 14.21 USD |
+0.24
|
¥194B 1.31B USD | ¥88K 597.4 USD | ¥2,098 14.17 USD | ¥2,126 14.35 USD | ¥194B 1.31B USD | 14.61 | ¥144 0.97 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,447 36.77 USD |
+0.04
|
¥191B 1.29B USD | ¥50K 339.54 USD | ¥5,396 36.42 USD | ¥5,471 36.93 USD | ¥191B 1.29B USD | 11.07 | ¥492 3.32 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,650 11.14 USD |
-0.45
|
¥191B 1.29B USD | ¥253K 1.71K USD | ¥1,642 11.09 USD | ¥1,670 11.27 USD | ¥191B 1.29B USD | 16.56 | ¥100 0.67 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,815 25.75 USD |
-0.78
|
¥188B 1.27B USD | ¥168K 1.13K USD | ¥3,780 25.52 USD | ¥3,875 26.16 USD | ¥188B 1.27B USD | 35.81 | ¥107 0.72 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,950 53.66 USD |
+2.85
|
¥186B 1.25B USD | ¥97K 656.8 USD | ¥7,780 52.52 USD | ¥8,030 54.2 USD | ¥186B 1.25B USD | 23.37 | ¥340 2.3 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,210 21.67 USD |
+1.68
|
¥178B 1.2B USD | ¥207K 1.39K USD | ¥3,124 21.09 USD | ¥3,239 21.86 USD | ¥178B 1.2B USD | 26.41 | ¥122 0.82 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,719 18.35 USD |
+0.89
|
¥178B 1.2B USD | ¥240K 1.62K USD | ¥2,689 18.15 USD | ¥2,745 18.53 USD | ¥178B 1.2B USD | 26.55 | ¥102 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,081 14.05 USD |
+0.82
|
¥171B 1.15B USD | ¥74K 502.22 USD | ¥2,058 13.89 USD | ¥2,090 14.11 USD | ¥171B 1.15B USD | 0 | -¥174 -1.1 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,714 11.57 USD |
+1.36
|
¥169B 1.14B USD | ¥106K 718.23 USD | ¥1,682 11.35 USD | ¥1,718 11.6 USD | ¥169B 1.14B USD | 30.25 | ¥57 0.38 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,065 27.44 USD |
+1.63
|
¥168B 1.14B USD | ¥79K 535.3 USD | ¥3,985 26.9 USD | ¥4,080 27.54 USD | ¥168B 1.14B USD | 12.25 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,222 15 USD |
+1.25
|
¥158B 1.07B USD | ¥81K 547.45 USD | ¥2,194 14.81 USD | ¥2,232 15.07 USD | ¥158B 1.07B USD | 17.30 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,850 25.99 USD |
-0.77
|
¥146B 984.14M USD | ¥44K 294.31 USD | ¥3,845 25.95 USD | ¥3,905 26.36 USD | ¥146B 984.14M USD | 268.10 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,640 24.57 USD |
+0.55
|
¥136B 921.01M USD | ¥33K 224.78 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥136B 921.01M USD | 17.89 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,013 6.84 USD |
+0.6
|
¥128B 865.12M USD | ¥128K 867.41 USD | ¥1,004 6.78 USD | ¥1,020 6.89 USD | ¥128B 865.12M USD | 264.49 | ¥4 0.03 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,700 11.48 USD |
+3.41
|
¥126B 851.44M USD | ¥151K 1.02K USD | ¥1,652 11.15 USD | ¥1,705 11.51 USD | ¥126B 851.44M USD | 26.78 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,165 21.36 USD |
-2.17
|
¥112B 756.74M USD | ¥40K 266.64 USD | ¥3,150 21.26 USD | ¥3,235 21.84 USD | ¥112B 756.74M USD | 14.19 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,410 23.02 USD |
+3.18
|
¥104B 701.58M USD | ¥62K 421.22 USD | ¥3,335 22.51 USD | ¥3,425 23.12 USD | ¥104B 701.58M USD | 13.29 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,036 13.74 USD |
-0.05
|
¥90B 605.81M USD | ¥45K 305.11 USD | ¥2,025 13.67 USD | ¥2,047 13.82 USD | ¥90B 605.81M USD | 10.61 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,266 8.55 USD |
+0.08
|
¥89B 599.53M USD | ¥80K 539.35 USD | ¥1,259 8.5 USD | ¥1,275 8.61 USD | ¥89B 599.53M USD | 9.49 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,508 16.93 USD |
-0.71
|
¥83B 558.1M USD | ¥60K 403.67 USD | ¥2,478 16.73 USD | ¥2,576 17.39 USD | ¥83B 558.1M USD | 22.36 | ¥112 0.76 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,535 23.86 USD |
-0.84
|
¥79B 532.95M USD | ¥38K 257.19 USD | ¥3,525 23.79 USD | ¥3,605 24.33 USD | ¥79B 532.95M USD | 24.66 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,538 10.38 USD |
+0.39
|
¥74B 501.02M USD | ¥70K 473.87 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 501.02M USD | 10.09 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,019 13.63 USD |
+3.17
|
¥72B 485.04M USD | ¥67K 449.57 USD | ¥1,970 13.3 USD | ¥2,019 13.63 USD | ¥72B 485.04M USD | 14.73 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,832 12.37 USD |
-0.11
|
¥69B 464.7M USD | ¥72K 484.67 USD | ¥1,815 12.25 USD | ¥1,874 12.65 USD | ¥69B 464.7M USD | 9.28 | ¥197 1.33 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,146 7.74 USD |
-0.78
|
¥66B 444.39M USD | ¥240K 1.62K USD | ¥1,134 7.65 USD | ¥1,155 7.8 USD | ¥66B 444.39M USD | 19.08 | ¥60 0.41 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,264 15.28 USD |
-0.31
|
¥64B 433.97M USD | ¥73K 492.1 USD | ¥2,222 15 USD | ¥2,321 15.67 USD | ¥64B 433.97M USD | 11.83 | ¥191 1.29 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥1,999 13.49 USD |
-2.15
|
¥60B 405.43M USD | ¥86K 578.5 USD | ¥1,993 13.45 USD | ¥2,080 14.04 USD | ¥60B 405.43M USD | 65.67 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,173 14.67 USD |
-4.52
|
¥57B 383.13M USD | ¥115K 774.93 USD | ¥2,166 14.62 USD | ¥2,267 15.3 USD | ¥57B 383.13M USD | 21.99 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥457 3.08 USD |
-0.87
|
¥56B 376.33M USD | ¥315K 2.13K USD | ¥454 3.06 USD | ¥468 3.16 USD | ¥56B 376.33M USD | 25.54 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,270 69.33 USD |
+3.22
|
¥51B 342.66M USD | ¥3K 18.23 USD | ¥10,080 68.04 USD | ¥10,330 69.73 USD | ¥51B 342.66M USD | 9.07 | ¥1K 7.64 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,900 26.33 USD |
+3.31
|
¥48B 324.61M USD | ¥60K 406.37 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 324.61M USD | 16.79 | ¥232 1.57 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,096 7.4 USD |
+0.64
|
¥46B 308M USD | ¥65K 439.44 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥46B 308M USD | 9.99 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥740 5 USD |
+1.51
|
¥45B 302.13M USD | ¥65K 438.09 USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥45B 302.13M USD | 16.16 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,323 8.93 USD |
+1.53
|
¥43B 291.87M USD | ¥36K 243.69 USD | ¥1,308 8.83 USD | ¥1,328 8.96 USD | ¥43B 291.87M USD | 13.06 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,810 18.97 USD |
+0.83
|
¥41B 274.62M USD | ¥100 0.68 USD | ¥2,810 18.97 USD | ¥2,810 18.97 USD | ¥41B 274.62M USD | 13.62 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥718 4.85 USD |
0
|
¥39B 264.64M USD | ¥57K 385.44 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥39B 264.64M USD | 26.59 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,418 9.57 USD |
-0.14
|
¥38B 255.75M USD | ¥13K 89.78 USD | ¥1,412 9.53 USD | ¥1,469 9.92 USD | ¥38B 255.75M USD | 60.52 | ¥23 0.16 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,239 8.36 USD |
+1.81
|
¥36B 240.4M USD | ¥45K 306.46 USD | ¥1,213 8.19 USD | ¥1,239 8.36 USD | ¥36B 240.4M USD | 16.66 | ¥74 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}