国家/地区：日本，交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (197)
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (197)
医疗保健 (197)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,506 50.67 USD |
+0.08
|
¥12T 83.39B USD | ¥554K 3.74K USD | ¥7,463 50.38 USD | ¥7,584 51.19 USD | ¥12T 83.39B USD | 28.43 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,440 178.48 USD |
+0.34
|
¥9T 59.7B USD | ¥373K 2.52K USD | ¥26,160 176.59 USD | ¥26,850 181.25 USD | ¥9T 59.7B USD | 35.58 | ¥743 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,055 34.12 USD |
-0.96
|
¥8T 53.91B USD | ¥1M 7.54K USD | ¥5,033 33.97 USD | ¥5,100 34.43 USD | ¥8T 53.91B USD | 0 | -¥97 -0.6 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,895 73.54 USD |
+0.23
|
¥6T 38.69B USD | ¥317K 2.14K USD | ¥10,810 72.97 USD | ¥11,010 74.32 USD | ¥6T 38.69B USD | 15.90 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,553 17.23 USD |
+1.05
|
¥5T 31.36B USD | ¥2M 11.35K USD | ¥2,510 16.95 USD | ¥2,556 17.25 USD | ¥5T 31.36B USD | 18.17 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,159 14.57 USD |
-0.02
|
¥4T 26.11B USD | ¥1M 9.8K USD | ¥2,147 14.49 USD | ¥2,181 14.72 USD | ¥4T 26.11B USD | 13.31 | ¥162 1.09 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,188 14.77 USD |
+0.18
|
¥3T 21.79B USD | ¥1M 9.66K USD | ¥2,164 14.61 USD | ¥2,201 14.86 USD | ¥3T 21.79B USD | 23.74 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,756 18.61 USD |
-2.27
|
¥2T 15.83B USD | ¥928K 6.26K USD | ¥2,745 18.53 USD | ¥2,808 18.95 USD | ¥2T 15.83B USD | 11.43 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,630 11 USD |
-0.91
|
¥2T 11.68B USD | ¥1M 8.44K USD | ¥1,627 10.98 USD | ¥1,660 11.21 USD | ¥2T 11.68B USD | 26.63 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,567 17.33 USD |
+0.49
|
¥1T 9.07B USD | ¥426K 2.87K USD | ¥2,538 17.13 USD | ¥2,580 17.42 USD | ¥1T 9.07B USD | 20.05 | ¥128 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,734 11.7 USD |
+1.37
|
¥1T 7.81B USD | ¥1M 7.25K USD | ¥1,706 11.52 USD | ¥1,746 11.79 USD | ¥1T 7.81B USD | 23.91 | ¥72 0.49 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,927 26.51 USD |
+0.95
|
¥1T 7.48B USD | ¥428K 2.89K USD | ¥3,881 26.2 USD | ¥3,929 26.52 USD | ¥1T 7.48B USD | 28.67 | ¥137 0.92 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,353 15.88 USD |
+0.13
|
¥1T 7.46B USD | ¥377K 2.54K USD | ¥2,344 15.82 USD | ¥2,384 16.1 USD | ¥1T 7.46B USD | 15.84 | ¥149 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,668 24.76 USD |
+2.12
|
¥973B 6.57B USD | ¥395K 2.67K USD | ¥3,609 24.36 USD | ¥3,676 24.81 USD | ¥973B 6.57B USD | 55.19 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,384 16.09 USD |
+0.85
|
¥937B 6.33B USD | ¥657K 4.43K USD | ¥2,352 15.88 USD | ¥2,394 16.16 USD | ¥937B 6.33B USD | 17.03 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,000 13.5 USD |
-0.72
|
¥906B 6.12B USD | ¥538K 3.63K USD | ¥1,992 13.45 USD | ¥2,043 13.79 USD | ¥906B 6.12B USD | 13.88 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,410 9.52 USD |
+3.22
|
¥868B 5.86B USD | ¥1M 8.54K USD | ¥1,358 9.17 USD | ¥1,420 9.58 USD | ¥868B 5.86B USD | 24.81 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,070 13.98 USD |
+1.25
|
¥666B 4.5B USD | ¥554K 3.74K USD | ¥2,042 13.78 USD | ¥2,078 14.03 USD | ¥666B 4.5B USD | 18.21 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,472 9.93 USD |
+2.05
|
¥660B 4.46B USD | ¥2M 10.81K USD | ¥1,425 9.62 USD | ¥1,475 9.96 USD | ¥660B 4.46B USD | 5.47 | ¥269 1.82 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,111 21 USD |
+0.68
|
¥563B 3.8B USD | ¥146K 982.84 USD | ¥3,075 20.76 USD | ¥3,127 21.11 USD | ¥563B 3.8B USD | 12.52 | ¥248 1.68 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,644 11.09 USD |
+0.98
|
¥268B 1.81B USD | ¥138K 933.56 USD | ¥1,628 10.99 USD | ¥1,646 11.11 USD | ¥268B 1.81B USD | 22.39 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,540 17.15 USD |
+1.32
|
¥142B 955.94M USD | ¥252K 1.7K USD | ¥2,509 16.94 USD | ¥2,567 17.33 USD | ¥142B 955.94M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥991 6.69 USD |
+0.39
|
¥127B 859.9M USD | ¥199K 1.35K USD | ¥981 6.62 USD | ¥996 6.73 USD | ¥127B 859.9M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥2K 14.85 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥958 6.47 USD |
-1.03
|
¥88B 593.2M USD | ¥217K 1.46K USD | ¥951 6.42 USD | ¥978 6.6 USD | ¥88B 593.2M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,627 17.73 USD |
-0.79
|
¥77B 519.31M USD | ¥327K 2.21K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥77B 519.31M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥979 6.61 USD |
+2.3
|
¥76B 515.74M USD | ¥366K 2.47K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥76B 515.74M USD | 0 | -¥53 -0.3 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥250 1.69 USD |
0
|
¥53B 356.3M USD | ¥1M 6.87K USD | ¥248 1.67 USD | ¥258 1.74 USD | ¥53B 356.3M USD | 342.46 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥340 2.3 USD |
-1.45
|
¥41B 275.9M USD | ¥1M 8.95K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥41B 275.9M USD | 9.74 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-0.4
|
¥33B 225.09M USD | ¥180K 1.21K USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥280K 1.89K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥319 2.15 USD |
+1.27
|
¥11B 73.26M USD | ¥143K 963.94 USD | ¥314 2.12 USD | ¥328 2.21 USD | ¥11B 73.26M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.75
|
¥8B 53.01M USD | ¥547K 3.69K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥152M 1.03M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥182K 1.23K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥46M 312.84K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
0
|
¥6B 41.25M USD | ¥333K 2.25K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥67 0.45 USD |
-2.9
|
¥5B 32.63M USD | ¥399K 2.69K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.63M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.22 USD |
0
|
¥3B 21.46M USD | ¥151K 1.02K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥3B 21.46M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.34 USD |
-3.85
|
¥3B 20.04M USD | ¥137K 923.44 USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥3B 20.04M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥59 0.4 USD |
0
|
¥3B 17.86M USD | ¥64K 429.99 USD | ¥59 0.4 USD | ¥60 0.41 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥314 2.12 USD |
+2.95
|
¥3B 17.12M USD | ¥43K 292.96 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 17.12M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,641 17.83 USD |
-0.34
|
¥541B 3.65B USD | ¥156K 1.05K USD | ¥2,625 17.72 USD | ¥2,656 17.93 USD | ¥541B 3.65B USD | 12.77 | ¥207 1.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,038 40.76 USD |
+0.63
|
¥479B 3.23B USD | ¥70K 474.54 USD | ¥5,960 40.23 USD | ¥6,052 40.85 USD | ¥479B 3.23B USD | 15.34 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,807 25.7 USD |
+1.04
|
¥445B 3.01B USD | ¥102K 687.18 USD | ¥3,778 25.5 USD | ¥3,822 25.8 USD | ¥445B 3.01B USD | 14.19 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,190 14.78 USD |
-0.05
|
¥384B 2.59B USD | ¥83K 562.3 USD | ¥2,182 14.73 USD | ¥2,210 14.92 USD | ¥384B 2.59B USD | 9.53 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,581 24.17 USD |
+0.79
|
¥340B 2.3B USD | ¥60K 401.64 USD | ¥3,553 23.98 USD | ¥3,619 24.43 USD | ¥340B 2.3B USD | 19.16 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,007 33.8 USD |
-0.42
|
¥339B 2.29B USD | ¥54K 364.52 USD | ¥4,986 33.66 USD | ¥5,049 34.08 USD | ¥339B 2.29B USD | 9.17 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,670 72.03 USD |
+1.91
|
¥288B 1.95B USD | ¥10K 65.48 USD | ¥10,510 70.95 USD | ¥10,670 72.03 USD | ¥288B 1.95B USD | 15.60 | ¥684 4.62 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,741 25.25 USD |
-1.29
|
¥279B 1.88B USD | ¥120K 808.68 USD | ¥3,728 25.17 USD | ¥3,810 25.72 USD | ¥279B 1.88B USD | 9.94 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,038 27.26 USD |
-0.22
|
¥272B 1.84B USD | ¥57K 386.79 USD | ¥4,028 27.19 USD | ¥4,087 27.59 USD | ¥272B 1.84B USD | 9.15 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,843 25.94 USD |
-1.26
|
¥249B 1.68B USD | ¥23K 157.96 USD | ¥3,820 25.79 USD | ¥3,890 26.26 USD | ¥249B 1.68B USD | 14.71 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,984 20.14 USD |
+0.98
|
¥248B 1.67B USD | ¥55K 371.94 USD | ¥2,949 19.91 USD | ¥2,987 20.16 USD | ¥248B 1.67B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,423 9.61 USD |
+1.61
|
¥228B 1.54B USD | ¥133K 896.44 USD | ¥1,400 9.45 USD | ¥1,426 9.62 USD | ¥228B 1.54B USD | 15.95 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,235 21.84 USD |
-0.31
|
¥209B 1.41B USD | ¥37K 252.46 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.63 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,118 14.3 USD |
+0.83
|
¥195B 1.32B USD | ¥64K 432.69 USD | ¥2,098 14.17 USD | ¥2,126 14.35 USD | ¥195B 1.32B USD | 14.69 | ¥144 0.97 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,652 11.15 USD |
-0.39
|
¥191B 1.29B USD | ¥174K 1.17K USD | ¥1,642 11.09 USD | ¥1,670 11.27 USD | ¥191B 1.29B USD | 16.57 | ¥100 0.67 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,410 36.52 USD |
-0.64
|
¥190B 1.28B USD | ¥24K 164.71 USD | ¥5,396 36.42 USD | ¥5,471 36.93 USD | ¥190B 1.28B USD | 11.00 | ¥492 3.32 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,805 25.68 USD |
-1.04
|
¥187B 1.26B USD | ¥39K 265.29 USD | ¥3,780 25.52 USD | ¥3,865 26.09 USD | ¥187B 1.26B USD | 35.72 | ¥107 0.72 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,010 54.07 USD |
+3.62
|
¥187B 1.26B USD | ¥61K 413.12 USD | ¥7,780 52.52 USD | ¥8,030 54.2 USD | ¥187B 1.26B USD | 23.55 | ¥340 2.3 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,214 21.7 USD |
+1.81
|
¥178B 1.2B USD | ¥112K 757.38 USD | ¥3,124 21.09 USD | ¥3,239 21.86 USD | ¥178B 1.2B USD | 26.44 | ¥122 0.82 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,709 18.29 USD |
+0.52
|
¥177B 1.2B USD | ¥144K 972.72 USD | ¥2,689 18.15 USD | ¥2,745 18.53 USD | ¥177B 1.2B USD | 26.45 | ¥102 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,074 14 USD |
+0.48
|
¥170B 1.15B USD | ¥54K 367.89 USD | ¥2,058 13.89 USD | ¥2,090 14.11 USD | ¥170B 1.15B USD | 0 | -¥174 -1.1 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,065 27.44 USD |
+1.63
|
¥168B 1.14B USD | ¥60K 405.02 USD | ¥3,985 26.9 USD | ¥4,070 27.47 USD | ¥168B 1.14B USD | 12.25 | ¥332 2.24 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,706 11.52 USD |
+0.89
|
¥168B 1.13B USD | ¥58K 389.49 USD | ¥1,682 11.35 USD | ¥1,706 11.52 USD | ¥168B 1.13B USD | 30.11 | ¥57 0.38 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,222 15 USD |
+1.28
|
¥158B 1.07B USD | ¥41K 276.76 USD | ¥2,194 14.81 USD | ¥2,222 15 USD | ¥158B 1.07B USD | 17.31 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,865 26.09 USD |
-0.39
|
¥146B 987.98M USD | ¥26K 176.86 USD | ¥3,860 26.06 USD | ¥3,905 26.36 USD | ¥146B 987.98M USD | 269.15 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,645 24.6 USD |
+0.69
|
¥137B 922.28M USD | ¥24K 164.03 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥137B 922.28M USD | 17.91 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,016 6.86 USD |
+0.89
|
¥129B 867.68M USD | ¥84K 565.67 USD | ¥1,004 6.78 USD | ¥1,020 6.89 USD | ¥129B 867.68M USD | 265.27 | ¥4 0.03 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,686 11.38 USD |
+2.55
|
¥125B 844.43M USD | ¥71K 479.27 USD | ¥1,652 11.15 USD | ¥1,688 11.39 USD | ¥125B 844.43M USD | 26.56 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,165 21.36 USD |
-2.16
|
¥112B 756.74M USD | ¥22K 145.81 USD | ¥3,160 21.33 USD | ¥3,235 21.84 USD | ¥112B 756.74M USD | 14.19 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,390 22.88 USD |
+2.57
|
¥103B 697.47M USD | ¥32K 218.71 USD | ¥3,335 22.51 USD | ¥3,420 23.09 USD | ¥103B 697.47M USD | 13.21 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,032 13.72 USD |
-0.25
|
¥90B 604.62M USD | ¥25K 167.41 USD | ¥2,029 13.7 USD | ¥2,047 13.82 USD | ¥90B 604.62M USD | 10.58 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,260 8.51 USD |
-0.4
|
¥88B 596.69M USD | ¥47K 315.91 USD | ¥1,259 8.5 USD | ¥1,275 8.61 USD | ¥88B 596.69M USD | 9.45 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,493 16.83 USD |
-1.31
|
¥82B 554.76M USD | ¥35K 234.91 USD | ¥2,489 16.8 USD | ¥2,576 17.39 USD | ¥82B 554.76M USD | 22.22 | ¥112 0.76 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,550 23.96 USD |
-0.42
|
¥79B 535.21M USD | ¥23K 153.91 USD | ¥3,525 23.79 USD | ¥3,605 24.33 USD | ¥79B 535.21M USD | 24.77 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,539 10.39 USD |
+0.46
|
¥74B 501.34M USD | ¥57K 382.74 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 501.34M USD | 10.10 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥1,996 13.47 USD |
+1.99
|
¥71B 479.51M USD | ¥45K 303.76 USD | ¥1,970 13.3 USD | ¥2,009 13.56 USD | ¥71B 479.51M USD | 14.57 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,825 12.32 USD |
-0.49
|
¥69B 462.93M USD | ¥42K 285.54 USD | ¥1,815 12.25 USD | ¥1,874 12.65 USD | ¥69B 462.93M USD | 9.24 | ¥197 1.33 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,149 7.76 USD |
-0.52
|
¥66B 445.56M USD | ¥195K 1.32K USD | ¥1,134 7.65 USD | ¥1,153 7.78 USD | ¥66B 445.56M USD | 19.13 | ¥60 0.41 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,234 15.08 USD |
-1.63
|
¥63B 428.22M USD | ¥45K 305.79 USD | ¥2,222 15 USD | ¥2,321 15.67 USD | ¥63B 428.22M USD | 11.68 | ¥191 1.29 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,010 13.57 USD |
-1.62
|
¥60B 407.66M USD | ¥54K 367.89 USD | ¥1,999 13.49 USD | ¥2,080 14.04 USD | ¥60B 407.66M USD | 66.03 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,201 14.86 USD |
-3.3
|
¥57B 388.07M USD | ¥68K 459.69 USD | ¥2,195 14.82 USD | ¥2,267 15.3 USD | ¥57B 388.07M USD | 22.28 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥457 3.08 USD |
-0.87
|
¥56B 376.33M USD | ¥200K 1.35K USD | ¥454 3.06 USD | ¥468 3.16 USD | ¥56B 376.33M USD | 25.54 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,270 69.33 USD |
+3.22
|
¥51B 342.66M USD | ¥2K 13.5 USD | ¥10,080 68.04 USD | ¥10,270 69.33 USD | ¥51B 342.66M USD | 9.07 | ¥1K 7.64 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,895 26.29 USD |
+3.18
|
¥48B 324.19M USD | ¥50K 335.49 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 324.19M USD | 16.77 | ¥232 1.57 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,091 7.36 USD |
+0.18
|
¥45B 306.6M USD | ¥49K 330.76 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥45B 306.6M USD | 9.94 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥737 4.97 USD |
+1.1
|
¥45B 300.9M USD | ¥49K 332.79 USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥45B 300.9M USD | 16.09 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,325 8.94 USD |
+1.69
|
¥43B 292.31M USD | ¥22K 148.51 USD | ¥1,308 8.83 USD | ¥1,327 8.96 USD | ¥43B 292.31M USD | 13.08 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,787 18.81 USD |
0
|
¥40B 272.38M USD | ¥300 2.03 USD | ¥2,787 18.81 USD | ¥2,787 18.81 USD | ¥40B 272.38M USD | 13.51 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥716 4.83 USD |
-0.28
|
¥39B 263.91M USD | ¥32K 215.33 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥39B 263.91M USD | 26.51 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,413 9.54 USD |
-0.49
|
¥38B 254.84M USD | ¥11K 72.23 USD | ¥1,412 9.53 USD | ¥1,469 9.92 USD | ¥38B 254.84M USD | 60.30 | ¥23 0.16 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,232 8.32 USD |
+1.23
|
¥35B 239.04M USD | ¥33K 221.41 USD | ¥1,213 8.19 USD | ¥1,234 8.33 USD | ¥35B 239.04M USD | 16.56 | ¥74 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}