$2.2T
总市值
$97.63B
总容积
BTC 56.02%     ETH 9.02%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,559 51.03 USD
+0.79
¥12T 83.98B USD ¥859K 5.8K USD ¥7,463 50.38 USD ¥7,592 51.25 USD ¥12T 83.98B USD 28.63 ¥264 1.78 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥26,385 178.11 USD
+0.13
¥9T 59.58B USD ¥507K 3.42K USD ¥26,160 176.59 USD ¥26,850 181.25 USD ¥9T 59.58B USD 35.50 ¥743 5.02 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,042 34.03 USD
-1.21
¥8T 53.77B USD ¥2M 10.71K USD ¥5,032 33.97 USD ¥5,100 34.43 USD ¥8T 53.77B USD 0 -¥97 -0.6 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥10,895 73.54 USD
+0.23
¥6T 38.69B USD ¥404K 2.73K USD ¥10,810 72.97 USD ¥11,010 74.32 USD ¥6T 38.69B USD 15.90 ¥685 4.62 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,560 17.28 USD
+1.31
¥5T 31.44B USD ¥2M 15.58K USD ¥2,510 16.95 USD ¥2,560 17.28 USD ¥5T 31.44B USD 18.22 ¥140 0.95 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,155 14.55 USD
-0.21
¥4T 26.06B USD ¥2M 14.43K USD ¥2,147 14.49 USD ¥2,181 14.72 USD ¥4T 26.06B USD 13.28 ¥162 1.09 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,196 14.82 USD
+0.53
¥3T 21.86B USD ¥2M 13.48K USD ¥2,164 14.61 USD ¥2,201 14.86 USD ¥3T 21.86B USD 23.82 ¥92 0.62 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,745 18.53 USD
-2.68
¥2T 15.77B USD ¥1M 8.38K USD ¥2,740 18.5 USD ¥2,808 18.95 USD ¥2T 15.77B USD 11.38 ¥241 1.63 USD
jp Olympus Corporation 7733.T JP ¥1,634 11.03 USD
-0.61
¥2T 11.72B USD ¥2M 12.12K USD ¥1,621 10.94 USD ¥1,660 11.21 USD ¥2T 11.72B USD 26.71 ¥61 0.41 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,553 17.23 USD
-0.06
¥1T 9.02B USD ¥667K 4.5K USD ¥2,538 17.13 USD ¥2,580 17.42 USD ¥1T 9.02B USD 19.94 ¥128 0.86 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,736 11.72 USD
+1.49
¥1T 7.82B USD ¥2M 14.13K USD ¥1,706 11.52 USD ¥1,752 11.83 USD ¥1T 7.82B USD 23.93 ¥72 0.49 USD
jp Eisai Co., Ltd. 4523.T JP ¥3,941 26.6 USD
+1.31
¥1T 7.51B USD ¥752K 5.08K USD ¥3,881 26.2 USD ¥3,952 26.68 USD ¥1T 7.51B USD 28.78 ¥137 0.92 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,342 15.81 USD
-0.36
¥1T 7.43B USD ¥515K 3.48K USD ¥2,340 15.79 USD ¥2,384 16.1 USD ¥1T 7.43B USD 15.76 ¥149 1 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,699 24.97 USD
+2.98
¥981B 6.62B USD ¥690K 4.65K USD ¥3,609 24.36 USD ¥3,720 25.11 USD ¥981B 6.62B USD 55.66 ¥66 0.45 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,375 16.03 USD
+0.49
¥934B 6.31B USD ¥958K 6.47K USD ¥2,352 15.88 USD ¥2,394 16.16 USD ¥934B 6.31B USD 16.97 ¥140 0.94 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,006 13.54 USD
-0.42
¥909B 6.13B USD ¥991K 6.69K USD ¥1,992 13.45 USD ¥2,043 13.79 USD ¥909B 6.13B USD 13.92 ¥144 0.97 USD
jp Sysmex Corporation 6869.T JP ¥1,416 9.56 USD
+3.7
¥872B 5.88B USD ¥2M 12.48K USD ¥1,358 9.17 USD ¥1,422 9.6 USD ¥872B 5.88B USD 24.92 ¥57 0.38 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥2,106 14.21 USD
+2.96
¥677B 4.57B USD ¥1M 7.25K USD ¥2,042 13.78 USD ¥2,120 14.31 USD ¥677B 4.57B USD 18.51 ¥114 0.77 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,490 10.06 USD
+3.36
¥669B 4.51B USD ¥3M 17.01K USD ¥1,425 9.62 USD ¥1,494 10.08 USD ¥669B 4.51B USD 5.54 ¥269 1.82 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,108 20.98 USD
+0.58
¥562B 3.8B USD ¥253K 1.71K USD ¥3,075 20.76 USD ¥3,133 21.15 USD ¥562B 3.8B USD 12.51 ¥248 1.68 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,634 11.03 USD
+0.37
¥266B 1.8B USD ¥219K 1.48K USD ¥1,628 10.99 USD ¥1,648 11.13 USD ¥266B 1.8B USD 22.25 ¥73 0.5 USD
jp GNI Group Ltd. 2160.T JP ¥2,572 17.36 USD
+2.59
¥143B 967.98M USD ¥391K 2.64K USD ¥2,509 16.94 USD ¥2,575 17.38 USD ¥143B 967.98M USD 0 -¥81 -0.5 USD
jp PeptiDream Inc. 4587.T JP ¥998 6.74 USD
+1.09
¥128B 865.88M USD ¥318K 2.15K USD ¥981 6.62 USD ¥1,000 6.75 USD ¥128B 865.88M USD 0 -¥29 -0.1 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,109 7.49 USD
0
¥100B 677.87M USD ¥4K 26.33 USD ¥1,109 7.49 USD ¥1,110 7.49 USD ¥100B 677.87M USD 27.17 ¥41 0.28 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥952 6.43 USD
-1.65
¥87B 589.49M USD ¥369K 2.49K USD ¥946 6.39 USD ¥978 6.6 USD ¥87B 589.49M USD 0 -¥139 -0.9 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,662 17.97 USD
+0.53
¥78B 526.23M USD ¥434K 2.93K USD ¥2,603 17.57 USD ¥2,723 18.38 USD ¥78B 526.23M USD 0 -¥80 -0.5 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥987 6.66 USD
+3.14
¥77B 519.95M USD ¥549K 3.71K USD ¥965 6.51 USD ¥993 6.7 USD ¥77B 519.95M USD 0 -¥53 -0.3 USD
jp CYBERDYNE Inc. 7779.T JP ¥252 1.7 USD
+0.8
¥53B 359.15M USD ¥1M 8.32K USD ¥248 1.67 USD ¥258 1.74 USD ¥53B 359.15M USD 345.20 ¥1 0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥343 2.32 USD
-0.58
¥41B 278.33M USD ¥2M 11.25K USD ¥336 2.27 USD ¥350 2.36 USD ¥41B 278.33M USD 9.83 ¥35 0.24 USD
jp Healios K.K. 4593.T JP ¥250 1.69 USD
+0.81
¥34B 227.83M USD ¥389K 2.62K USD ¥245 1.65 USD ¥250 1.69 USD ¥34B 227.83M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥46 0.31 USD
-2.13
¥18B 122.85M USD ¥345K 2.33K USD ¥46 0.31 USD ¥48 0.32 USD ¥18B 122.85M USD 0 -¥14 -0.09 USD
jp Stella Pharma Corporation 4888.T JP ¥317 2.14 USD
+0.63
¥11B 72.8M USD ¥178K 1.2K USD ¥314 2.12 USD ¥328 2.21 USD ¥11B 72.8M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥56 0.38 USD
-1.72
¥8B 53.01M USD ¥736K 4.97K USD ¥55 0.37 USD ¥58 0.39 USD ¥8B 53.01M USD 0 -¥11 -0.07 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥19 0.13 USD
0
¥7B 49.2M USD ¥191M 1.29M USD ¥19 0.13 USD ¥20 0.14 USD ¥7B 49.2M USD 0 -¥3 -0.01 USD
jp MEDINET Co., Ltd. 2370.T JP ¥25 0.17 USD
+4.17
¥7B 47.07M USD ¥217K 1.46K USD ¥24 0.16 USD ¥25 0.17 USD ¥7B 47.07M USD 0 -¥4 -0.03 USD
Solasia Pharma K.K. Solasia Pharma K.K. 4597.T JP ¥23 0.16 USD
0
¥6B 42.39M USD ¥74M 496.45K USD ¥22 0.15 USD ¥24 0.16 USD ¥6B 42.39M USD 0 -¥4 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥45 0.3 USD
+2.33
¥6B 42.19M USD ¥367K 2.48K USD ¥44 0.3 USD ¥45 0.3 USD ¥6B 42.19M USD 0 -¥12 -0.07 USD
jp SymBio Pharmaceuticals Limited 4582.T JP ¥67 0.45 USD
-2.86
¥5B 32.63M USD ¥453K 3.06K USD ¥66 0.45 USD ¥69 0.47 USD ¥5B 32.63M USD 0 -¥103 -0.6 USD
jp Modalis Therapeutics Corporation 4883.T JP ¥32 0.22 USD
-3.13
¥3B 20.81M USD ¥2M 13.15K USD ¥30 0.2 USD ¥34 0.23 USD ¥3B 20.81M USD 0 -¥28 -0.1 USD
jp MedRx Co., Ltd 4586.T JP ¥51 0.34 USD
-1.96
¥3B 20.44M USD ¥179K 1.21K USD ¥49 0.33 USD ¥51 0.34 USD ¥3B 20.44M USD 0 -¥17 -0.1 USD
jp FunPep Company Limited 4881.T JP ¥60 0.41 USD
+1.69
¥3B 18.16M USD ¥140K 945.71 USD ¥59 0.4 USD ¥60 0.41 USD ¥3B 18.16M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥311 2.1 USD
+1.97
¥3B 16.96M USD ¥58K 394.89 USD ¥309 2.09 USD ¥319 2.15 USD ¥3B 16.96M USD 0 -¥130 -0.8 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,626 17.72 USD
-0.92
¥537B 3.63B USD ¥234K 1.58K USD ¥2,621 17.69 USD ¥2,656 17.93 USD ¥537B 3.63B USD 12.70 ¥207 1.4 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,030 40.7 USD
+0.5
¥478B 3.23B USD ¥112K 754.68 USD ¥5,960 40.23 USD ¥6,068 40.96 USD ¥478B 3.23B USD 15.32 ¥394 2.66 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,803 25.67 USD
+0.93
¥445B 3B USD ¥190K 1.28K USD ¥3,778 25.5 USD ¥3,822 25.8 USD ¥445B 3B USD 14.17 ¥268 1.81 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 40.77 USD
0
¥425B 2.87B USD ¥679K 4.58K USD ¥6,040 40.77 USD ¥6,050 40.84 USD ¥425B 2.87B USD 22.47 ¥269 1.81 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,182 14.73 USD
-0.41
¥383B 2.58B USD ¥135K 909.94 USD ¥2,179 14.71 USD ¥2,210 14.92 USD ¥383B 2.58B USD 9.50 ¥230 1.55 USD
jp Suzuken Co., Ltd. 9987.T JP ¥5,007 33.8 USD
-0.42
¥339B 2.29B USD ¥78K 527.87 USD ¥4,986 33.66 USD ¥5,049 34.08 USD ¥339B 2.29B USD 9.17 ¥546 3.68 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥3,566 24.07 USD
+0.37
¥339B 2.29B USD ¥115K 778.31 USD ¥3,553 23.98 USD ¥3,619 24.43 USD ¥339B 2.29B USD 19.08 ¥187 1.26 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥10,750 72.57 USD
+2.67
¥290B 1.96B USD ¥21K 139.06 USD ¥10,510 70.95 USD ¥10,750 72.57 USD ¥290B 1.96B USD 15.72 ¥684 4.62 USD
jp Tsumura & Co. 4540.T JP ¥3,723 25.13 USD
-1.77
¥278B 1.87B USD ¥196K 1.33K USD ¥3,717 25.09 USD ¥3,810 25.72 USD ¥278B 1.87B USD 9.89 ¥376 2.54 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥4,053 27.36 USD
+0.15
¥273B 1.84B USD ¥88K 596.05 USD ¥4,028 27.19 USD ¥4,087 27.59 USD ¥273B 1.84B USD 9.18 ¥441 2.98 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥3,000 20.25 USD
+1.52
¥249B 1.68B USD ¥123K 832.98 USD ¥2,949 19.91 USD ¥3,005 20.28 USD ¥249B 1.68B USD 0 -¥29 -0.1 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥3,846 25.96 USD
-1.18
¥249B 1.68B USD ¥38K 258.54 USD ¥3,820 25.79 USD ¥3,913 26.41 USD ¥249B 1.68B USD 14.72 ¥261 1.76 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,427 9.63 USD
+1.89
¥228B 1.54B USD ¥202K 1.36K USD ¥1,400 9.45 USD ¥1,428 9.64 USD ¥228B 1.54B USD 15.99 ¥89 0.6 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,235 21.84 USD
-0.31
¥209B 1.41B USD ¥62K 416.49 USD ¥3,230 21.8 USD ¥3,265 22.04 USD ¥209B 1.41B USD 12.63 ¥256 1.73 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 23.73 USD
0
¥197B 1.33B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.33B USD 0 ¥0 0 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,106 14.21 USD
+0.24
¥194B 1.31B USD ¥88K 597.4 USD ¥2,098 14.17 USD ¥2,126 14.35 USD ¥194B 1.31B USD 14.61 ¥144 0.97 USD
jp Ain Holdings Inc. 9627.T JP ¥5,447 36.77 USD
+0.04
¥191B 1.29B USD ¥50K 339.54 USD ¥5,396 36.42 USD ¥5,471 36.93 USD ¥191B 1.29B USD 11.07 ¥492 3.32 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,650 11.14 USD
-0.45
¥191B 1.29B USD ¥253K 1.71K USD ¥1,642 11.09 USD ¥1,670 11.27 USD ¥191B 1.29B USD 16.56 ¥100 0.67 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥3,815 25.75 USD
-0.78
¥188B 1.27B USD ¥168K 1.13K USD ¥3,780 25.52 USD ¥3,875 26.16 USD ¥188B 1.27B USD 35.81 ¥107 0.72 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥7,950 53.66 USD
+2.85
¥186B 1.25B USD ¥97K 656.8 USD ¥7,780 52.52 USD ¥8,030 54.2 USD ¥186B 1.25B USD 23.37 ¥340 2.3 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,210 21.67 USD
+1.68
¥178B 1.2B USD ¥207K 1.39K USD ¥3,124 21.09 USD ¥3,239 21.86 USD ¥178B 1.2B USD 26.41 ¥122 0.82 USD
jp JMDC Inc. 4483.T JP ¥2,719 18.35 USD
+0.89
¥178B 1.2B USD ¥240K 1.62K USD ¥2,689 18.15 USD ¥2,745 18.53 USD ¥178B 1.2B USD 26.55 ¥102 0.69 USD
jp SMS Co., Ltd. 2175.T JP ¥2,081 14.05 USD
+0.82
¥171B 1.15B USD ¥74K 502.22 USD ¥2,058 13.89 USD ¥2,090 14.11 USD ¥171B 1.15B USD 0 -¥174 -1.1 USD
jp Mani, Inc. 7730.T JP ¥1,714 11.57 USD
+1.36
¥169B 1.14B USD ¥106K 718.23 USD ¥1,682 11.35 USD ¥1,718 11.6 USD ¥169B 1.14B USD 30.25 ¥57 0.38 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥4,065 27.44 USD
+1.63
¥168B 1.14B USD ¥79K 535.3 USD ¥3,985 26.9 USD ¥4,080 27.54 USD ¥168B 1.14B USD 12.25 ¥332 2.24 USD
jp AS ONE Corporation 7476.T JP ¥2,222 15 USD
+1.25
¥158B 1.07B USD ¥81K 547.45 USD ¥2,194 14.81 USD ¥2,232 15.07 USD ¥158B 1.07B USD 17.30 ¥128 0.87 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,850 25.99 USD
-0.77
¥146B 984.14M USD ¥44K 294.31 USD ¥3,845 25.95 USD ¥3,905 26.36 USD ¥146B 984.14M USD 268.10 ¥14 0.1 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp BML, Inc. 4694.T JP ¥3,640 24.57 USD
+0.55
¥136B 921.01M USD ¥33K 224.78 USD ¥3,595 24.27 USD ¥3,665 24.74 USD ¥136B 921.01M USD 17.89 ¥203 1.37 USD
jp PHC Holdings Corporation 6523.T JP ¥1,013 6.84 USD
+0.6
¥128B 865.12M USD ¥128K 867.41 USD ¥1,004 6.78 USD ¥1,020 6.89 USD ¥128B 865.12M USD 264.49 ¥4 0.03 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,700 11.48 USD
+3.41
¥126B 851.44M USD ¥151K 1.02K USD ¥1,652 11.15 USD ¥1,705 11.51 USD ¥126B 851.44M USD 26.78 ¥63 0.43 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,165 21.36 USD
-2.17
¥112B 756.74M USD ¥40K 266.64 USD ¥3,150 21.26 USD ¥3,235 21.84 USD ¥112B 756.74M USD 14.19 ¥223 1.5 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,410 23.02 USD
+3.18
¥104B 701.58M USD ¥62K 421.22 USD ¥3,335 22.51 USD ¥3,425 23.12 USD ¥104B 701.58M USD 13.29 ¥256 1.73 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,036 13.74 USD
-0.05
¥90B 605.81M USD ¥45K 305.11 USD ¥2,025 13.67 USD ¥2,047 13.82 USD ¥90B 605.81M USD 10.61 ¥192 1.3 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,266 8.55 USD
+0.08
¥89B 599.53M USD ¥80K 539.35 USD ¥1,259 8.5 USD ¥1,275 8.61 USD ¥89B 599.53M USD 9.49 ¥133 0.9 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,508 16.93 USD
-0.71
¥83B 558.1M USD ¥60K 403.67 USD ¥2,478 16.73 USD ¥2,576 17.39 USD ¥83B 558.1M USD 22.36 ¥112 0.76 USD
jp Cawachi Limited 2664.T JP ¥3,535 23.86 USD
-0.84
¥79B 532.95M USD ¥38K 257.19 USD ¥3,525 23.79 USD ¥3,605 24.33 USD ¥79B 532.95M USD 24.66 ¥143 0.97 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,538 10.38 USD
+0.39
¥74B 501.02M USD ¥70K 473.87 USD ¥1,523 10.28 USD ¥1,550 10.46 USD ¥74B 501.02M USD 10.09 ¥152 1.03 USD
jp Shofu Inc. 7979.T JP ¥2,019 13.63 USD
+3.17
¥72B 485.04M USD ¥67K 449.57 USD ¥1,970 13.3 USD ¥2,019 13.63 USD ¥72B 485.04M USD 14.73 ¥137 0.92 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,832 12.37 USD
-0.11
¥69B 464.7M USD ¥72K 484.67 USD ¥1,815 12.25 USD ¥1,874 12.65 USD ¥69B 464.7M USD 9.28 ¥197 1.33 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,146 7.74 USD
-0.78
¥66B 444.39M USD ¥240K 1.62K USD ¥1,134 7.65 USD ¥1,155 7.8 USD ¥66B 444.39M USD 19.08 ¥60 0.41 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,264 15.28 USD
-0.31
¥64B 433.97M USD ¥73K 492.1 USD ¥2,222 15 USD ¥2,321 15.67 USD ¥64B 433.97M USD 11.83 ¥191 1.29 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp Medley, Inc. 4480.T JP ¥1,999 13.49 USD
-2.15
¥60B 405.43M USD ¥86K 578.5 USD ¥1,993 13.45 USD ¥2,080 14.04 USD ¥60B 405.43M USD 65.67 ¥30 0.21 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥2,173 14.67 USD
-4.52
¥57B 383.13M USD ¥115K 774.93 USD ¥2,166 14.62 USD ¥2,267 15.3 USD ¥57B 383.13M USD 21.99 ¥99 0.67 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥457 3.08 USD
-0.87
¥56B 376.33M USD ¥315K 2.13K USD ¥454 3.06 USD ¥468 3.16 USD ¥56B 376.33M USD 25.54 ¥18 0.12 USD
jp Software Service, Inc. 3733.T JP ¥10,270 69.33 USD
+3.22
¥51B 342.66M USD ¥3K 18.23 USD ¥10,080 68.04 USD ¥10,330 69.73 USD ¥51B 342.66M USD 9.07 ¥1K 7.64 USD
jp Rion Co., Ltd. 6823.T JP ¥3,900 26.33 USD
+3.31
¥48B 324.61M USD ¥60K 406.37 USD ¥3,835 25.89 USD ¥3,910 26.39 USD ¥48B 324.61M USD 16.79 ¥232 1.57 USD
jp CareNet, Inc. 2150.T JP ¥1,124 7.59 USD
0
¥47B 314.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 314.21M USD 0 ¥0 0 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,096 7.4 USD
+0.64
¥46B 308M USD ¥65K 439.44 USD ¥1,085 7.32 USD ¥1,100 7.43 USD ¥46B 308M USD 9.99 ¥110 0.74 USD
jp Elan Corporation 6099.T JP ¥740 5 USD
+1.51
¥45B 302.13M USD ¥65K 438.09 USD ¥727 4.91 USD ¥742 5.01 USD ¥45B 302.13M USD 16.16 ¥46 0.31 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,323 8.93 USD
+1.53
¥43B 291.87M USD ¥36K 243.69 USD ¥1,308 8.83 USD ¥1,328 8.96 USD ¥43B 291.87M USD 13.06 ¥101 0.68 USD
jp Medikit Co.,Ltd. 7749.T JP ¥2,810 18.97 USD
+0.83
¥41B 274.62M USD ¥100 0.68 USD ¥2,810 18.97 USD ¥2,810 18.97 USD ¥41B 274.62M USD 13.62 ¥206 1.39 USD
jp Seikagaku Corporation 4548.T JP ¥718 4.85 USD
0
¥39B 264.64M USD ¥57K 385.44 USD ¥713 4.81 USD ¥719 4.85 USD ¥39B 264.64M USD 26.59 ¥27 0.18 USD
jp Value HR Co.,Ltd. 6078.T JP ¥1,418 9.57 USD
-0.14
¥38B 255.75M USD ¥13K 89.78 USD ¥1,412 9.53 USD ¥1,469 9.92 USD ¥38B 255.75M USD 60.52 ¥23 0.16 USD
Daito Pharmaceutical Co.,Ltd. Daito Pharmaceutical Co.,Ltd. 4577.T JP ¥1,239 8.36 USD
+1.81
¥36B 240.4M USD ¥45K 306.46 USD ¥1,213 8.19 USD ¥1,239 8.36 USD ¥36B 240.4M USD 16.66 ¥74 0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency