$2.17T
总市值
$94.89B
总容积
BTC 55.93%     ETH 8.95%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,498 50.61 USD
-0.03
¥12T 83.3B USD ¥418K 2.82K USD ¥7,463 50.38 USD ¥7,584 51.19 USD ¥12T 83.3B USD 28.40 ¥264 1.78 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥26,280 177.4 USD
-0.27
¥9T 59.34B USD ¥306K 2.06K USD ¥26,160 176.59 USD ¥26,850 181.25 USD ¥9T 59.34B USD 35.36 ¥743 5.02 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,059 34.15 USD
-0.88
¥8T 53.95B USD ¥894K 6.04K USD ¥5,033 33.97 USD ¥5,100 34.43 USD ¥8T 53.95B USD 0 -¥97 -0.6 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥10,870 73.38 USD
0
¥6T 38.6B USD ¥266K 1.8K USD ¥10,840 73.17 USD ¥11,010 74.32 USD ¥6T 38.6B USD 15.87 ¥685 4.62 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,546 17.19 USD
+0.79
¥5T 31.28B USD ¥1M 9K USD ¥2,510 16.95 USD ¥2,554 17.24 USD ¥5T 31.28B USD 18.12 ¥140 0.95 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,156 14.55 USD
-0.16
¥4T 26.07B USD ¥1M 7.38K USD ¥2,147 14.49 USD ¥2,181 14.72 USD ¥4T 26.07B USD 13.29 ¥162 1.09 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,194 14.81 USD
+0.46
¥3T 21.85B USD ¥1M 7.99K USD ¥2,164 14.61 USD ¥2,201 14.86 USD ¥3T 21.85B USD 23.80 ¥92 0.62 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,752 18.58 USD
-2.43
¥2T 15.81B USD ¥770K 5.2K USD ¥2,746 18.54 USD ¥2,808 18.95 USD ¥2T 15.81B USD 11.41 ¥241 1.63 USD
jp Olympus Corporation 7733.T JP ¥1,632 11.02 USD
-0.73
¥2T 11.7B USD ¥987K 6.66K USD ¥1,632 11.01 USD ¥1,660 11.21 USD ¥2T 11.7B USD 26.68 ¥61 0.41 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,560 17.28 USD
+0.2
¥1T 9.04B USD ¥256K 1.73K USD ¥2,538 17.13 USD ¥2,580 17.42 USD ¥1T 9.04B USD 19.99 ¥128 0.86 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,718 11.59 USD
+0.44
¥1T 7.74B USD ¥725K 4.89K USD ¥1,706 11.52 USD ¥1,746 11.79 USD ¥1T 7.74B USD 23.68 ¥72 0.49 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,352 15.88 USD
+0.11
¥1T 7.46B USD ¥298K 2.01K USD ¥2,344 15.82 USD ¥2,384 16.1 USD ¥1T 7.46B USD 15.83 ¥149 1 USD
jp Eisai Co., Ltd. 4523.T JP ¥3,914 26.42 USD
+0.62
¥1T 7.46B USD ¥247K 1.66K USD ¥3,881 26.2 USD ¥3,926 26.5 USD ¥1T 7.46B USD 28.58 ¥137 0.92 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,670 24.77 USD
+2.17
¥974B 6.57B USD ¥297K 2K USD ¥3,609 24.36 USD ¥3,676 24.81 USD ¥974B 6.57B USD 55.22 ¥66 0.45 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,386 16.11 USD
+0.95
¥938B 6.33B USD ¥534K 3.61K USD ¥2,352 15.88 USD ¥2,394 16.16 USD ¥938B 6.33B USD 17.05 ¥140 0.94 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,006 13.54 USD
-0.4
¥909B 6.14B USD ¥341K 2.3K USD ¥1,998 13.49 USD ¥2,043 13.79 USD ¥909B 6.14B USD 13.93 ¥144 0.97 USD
jp Sysmex Corporation 6869.T JP ¥1,412 9.53 USD
+3.37
¥869B 5.86B USD ¥1M 6.8K USD ¥1,358 9.17 USD ¥1,420 9.58 USD ¥869B 5.86B USD 24.84 ¥57 0.38 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥2,070 13.98 USD
+1.25
¥666B 4.5B USD ¥361K 2.44K USD ¥2,042 13.78 USD ¥2,078 14.03 USD ¥666B 4.5B USD 18.21 ¥114 0.77 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,470 9.93 USD
+1.98
¥660B 4.45B USD ¥1M 7.91K USD ¥1,425 9.62 USD ¥1,474 9.95 USD ¥660B 4.45B USD 5.46 ¥269 1.82 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,110 20.99 USD
+0.65
¥563B 3.8B USD ¥106K 716.2 USD ¥3,075 20.76 USD ¥3,127 21.11 USD ¥563B 3.8B USD 12.51 ¥248 1.68 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,644 11.09 USD
+0.98
¥268B 1.81B USD ¥105K 710.8 USD ¥1,628 10.99 USD ¥1,646 11.11 USD ¥268B 1.81B USD 22.39 ¥73 0.5 USD
jp GNI Group Ltd. 2160.T JP ¥2,531 17.08 USD
+0.96
¥141B 952.55M USD ¥217K 1.46K USD ¥2,509 16.94 USD ¥2,567 17.33 USD ¥141B 952.55M USD 0 -¥81 -0.5 USD
jp PeptiDream Inc. 4587.T JP ¥994 6.71 USD
+0.71
¥128B 862.59M USD ¥135K 908.59 USD ¥981 6.62 USD ¥996 6.72 USD ¥128B 862.59M USD 0 -¥29 -0.1 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,109 7.49 USD
0
¥100B 677.87M USD ¥2K 14.85 USD ¥1,109 7.49 USD ¥1,110 7.49 USD ¥100B 677.87M USD 27.17 ¥41 0.28 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥960 6.48 USD
-0.83
¥88B 594.44M USD ¥179K 1.21K USD ¥951 6.42 USD ¥978 6.6 USD ¥88B 594.44M USD 0 -¥139 -0.9 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,677 18.07 USD
+1.1
¥78B 529.19M USD ¥259K 1.75K USD ¥2,603 17.57 USD ¥2,723 18.38 USD ¥78B 529.19M USD 0 -¥80 -0.5 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥977 6.6 USD
+2.09
¥76B 514.68M USD ¥304K 2.05K USD ¥965 6.51 USD ¥987 6.66 USD ¥76B 514.68M USD 0 -¥53 -0.3 USD
jp CYBERDYNE Inc. 7779.T JP ¥252 1.7 USD
+0.8
¥53B 359.15M USD ¥688K 4.65K USD ¥250 1.69 USD ¥258 1.74 USD ¥53B 359.15M USD 345.20 ¥1 0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥343 2.32 USD
-0.58
¥41B 278.33M USD ¥998K 6.73K USD ¥336 2.27 USD ¥350 2.36 USD ¥41B 278.33M USD 9.83 ¥35 0.24 USD
jp Healios K.K. 4593.T JP ¥247 1.67 USD
-0.4
¥33B 225.09M USD ¥145K 978.79 USD ¥245 1.65 USD ¥249 1.68 USD ¥33B 225.09M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥46 0.31 USD
-2.08
¥18B 122.85M USD ¥257K 1.73K USD ¥46 0.31 USD ¥48 0.32 USD ¥18B 122.85M USD 0 -¥14 -0.09 USD
jp Stella Pharma Corporation 4888.T JP ¥315 2.13 USD
0
¥11B 72.34M USD ¥115K 778.31 USD ¥314 2.12 USD ¥328 2.21 USD ¥11B 72.34M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥56 0.38 USD
-1.75
¥8B 53.01M USD ¥425K 2.87K USD ¥55 0.37 USD ¥58 0.39 USD ¥8B 53.01M USD 0 -¥11 -0.07 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥20 0.14 USD
+5.26
¥8B 51.79M USD ¥112M 759.14K USD ¥19 0.13 USD ¥20 0.14 USD ¥8B 51.79M USD 0 -¥3 -0.01 USD
jp MEDINET Co., Ltd. 2370.T JP ¥25 0.17 USD
+4.17
¥7B 47.07M USD ¥140K 944.36 USD ¥24 0.16 USD ¥25 0.17 USD ¥7B 47.07M USD 0 -¥4 -0.03 USD
Solasia Pharma K.K. Solasia Pharma K.K. 4597.T JP ¥23 0.16 USD
0
¥6B 42.39M USD ¥40M 267.22K USD ¥22 0.15 USD ¥24 0.16 USD ¥6B 42.39M USD 0 -¥4 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥44 0.3 USD
0
¥6B 41.25M USD ¥288K 1.94K USD ¥44 0.3 USD ¥45 0.3 USD ¥6B 41.25M USD 0 -¥12 -0.07 USD
jp SymBio Pharmaceuticals Limited 4582.T JP ¥68 0.46 USD
-1.47
¥5B 33.12M USD ¥282K 1.9K USD ¥66 0.45 USD ¥69 0.47 USD ¥5B 33.12M USD 0 -¥103 -0.6 USD
jp Modalis Therapeutics Corporation 4883.T JP ¥32 0.22 USD
-3.03
¥3B 20.81M USD ¥144K 970.02 USD ¥32 0.22 USD ¥34 0.23 USD ¥3B 20.81M USD 0 -¥28 -0.1 USD
jp MedRx Co., Ltd 4586.T JP ¥50 0.34 USD
-3.85
¥3B 20.04M USD ¥104K 702.7 USD ¥49 0.33 USD ¥51 0.34 USD ¥3B 20.04M USD 0 -¥17 -0.1 USD
jp FunPep Company Limited 4881.T JP ¥59 0.4 USD
0
¥3B 17.86M USD ¥63K 426.62 USD ¥59 0.4 USD ¥60 0.41 USD ¥3B 17.86M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥313 2.11 USD
+2.62
¥3B 17.07M USD ¥40K 273.39 USD ¥309 2.09 USD ¥319 2.15 USD ¥3B 17.07M USD 0 -¥130 -0.8 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,652 17.9 USD
+0.06
¥543B 3.66B USD ¥106K 715.53 USD ¥2,625 17.72 USD ¥2,656 17.93 USD ¥543B 3.66B USD 12.82 ¥207 1.4 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,041 40.78 USD
+0.68
¥479B 3.23B USD ¥56K 375.99 USD ¥5,960 40.23 USD ¥6,041 40.78 USD ¥479B 3.23B USD 15.34 ¥394 2.66 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,817 25.77 USD
+1.3
¥447B 3.01B USD ¥67K 454.29 USD ¥3,778 25.5 USD ¥3,820 25.79 USD ¥447B 3.01B USD 14.22 ¥268 1.81 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 40.77 USD
0
¥425B 2.87B USD ¥679K 4.58K USD ¥6,040 40.77 USD ¥6,050 40.84 USD ¥425B 2.87B USD 22.47 ¥269 1.81 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,194 14.81 USD
+0.14
¥385B 2.6B USD ¥58K 389.49 USD ¥2,186 14.76 USD ¥2,210 14.92 USD ¥385B 2.6B USD 9.55 ¥230 1.55 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥3,582 24.18 USD
+0.82
¥340B 2.3B USD ¥39K 265.29 USD ¥3,553 23.98 USD ¥3,619 24.43 USD ¥340B 2.3B USD 19.16 ¥187 1.26 USD
jp Suzuken Co., Ltd. 9987.T JP ¥5,026 33.93 USD
-0.04
¥340B 2.29B USD ¥41K 275.41 USD ¥4,998 33.74 USD ¥5,049 34.08 USD ¥340B 2.29B USD 9.21 ¥546 3.68 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥10,620 71.69 USD
+1.43
¥287B 1.94B USD ¥6K 39.15 USD ¥10,510 70.95 USD ¥10,630 71.76 USD ¥287B 1.94B USD 15.53 ¥684 4.62 USD
jp Tsumura & Co. 4540.T JP ¥3,747 25.29 USD
-1.13
¥279B 1.89B USD ¥95K 643.3 USD ¥3,737 25.23 USD ¥3,810 25.72 USD ¥279B 1.89B USD 9.95 ¥376 2.54 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥4,052 27.35 USD
+0.12
¥273B 1.84B USD ¥43K 287.56 USD ¥4,035 27.24 USD ¥4,087 27.59 USD ¥273B 1.84B USD 9.18 ¥441 2.98 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥3,860 26.06 USD
-0.82
¥250B 1.69B USD ¥13K 85.05 USD ¥3,854 26.02 USD ¥3,890 26.26 USD ¥250B 1.69B USD 14.78 ¥261 1.76 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥2,972 20.06 USD
+0.58
¥247B 1.67B USD ¥35K 237.61 USD ¥2,949 19.91 USD ¥2,977 20.1 USD ¥247B 1.67B USD 0 -¥29 -0.1 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,418 9.57 USD
+1.21
¥227B 1.53B USD ¥82K 554.87 USD ¥1,400 9.45 USD ¥1,420 9.58 USD ¥227B 1.53B USD 15.88 ¥89 0.6 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,250 21.94 USD
+0.15
¥210B 1.42B USD ¥28K 190.36 USD ¥3,240 21.87 USD ¥3,265 22.04 USD ¥210B 1.42B USD 12.69 ¥256 1.73 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 23.73 USD
0
¥197B 1.33B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.33B USD 0 ¥0 0 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,125 14.34 USD
+1.17
¥196B 1.32B USD ¥53K 355.06 USD ¥2,098 14.17 USD ¥2,126 14.35 USD ¥196B 1.32B USD 14.74 ¥144 0.97 USD
jp Ain Holdings Inc. 9627.T JP ¥5,436 36.69 USD
-0.17
¥191B 1.29B USD ¥17K 114.08 USD ¥5,406 36.49 USD ¥5,471 36.93 USD ¥191B 1.29B USD 11.05 ¥492 3.32 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,652 11.15 USD
-0.33
¥191B 1.29B USD ¥124K 834.33 USD ¥1,648 11.12 USD ¥1,670 11.27 USD ¥191B 1.29B USD 16.58 ¥100 0.67 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥3,830 25.85 USD
-0.39
¥189B 1.27B USD ¥25K 169.43 USD ¥3,785 25.55 USD ¥3,865 26.09 USD ¥189B 1.27B USD 35.95 ¥107 0.72 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥7,820 52.79 USD
+1.16
¥183B 1.23B USD ¥37K 251.79 USD ¥7,780 52.52 USD ¥7,880 53.19 USD ¥183B 1.23B USD 22.99 ¥340 2.3 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,219 21.73 USD
+1.96
¥179B 1.21B USD ¥79K 535.97 USD ¥3,124 21.09 USD ¥3,231 21.81 USD ¥179B 1.21B USD 26.48 ¥122 0.82 USD
jp JMDC Inc. 4483.T JP ¥2,698 18.21 USD
+0.11
¥177B 1.19B USD ¥104K 700 USD ¥2,689 18.15 USD ¥2,745 18.53 USD ¥177B 1.19B USD 26.34 ¥102 0.69 USD
jp SMS Co., Ltd. 2175.T JP ¥2,071 13.98 USD
+0.34
¥170B 1.15B USD ¥46K 307.14 USD ¥2,058 13.89 USD ¥2,090 14.11 USD ¥170B 1.15B USD 0 -¥174 -1.1 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥4,060 27.41 USD
+1.5
¥168B 1.14B USD ¥46K 307.81 USD ¥3,985 26.9 USD ¥4,070 27.47 USD ¥168B 1.14B USD 12.24 ¥332 2.24 USD
jp Mani, Inc. 7730.T JP ¥1,702 11.49 USD
+0.65
¥168B 1.13B USD ¥44K 298.36 USD ¥1,682 11.35 USD ¥1,705 11.51 USD ¥168B 1.13B USD 30.04 ¥57 0.38 USD
jp AS ONE Corporation 7476.T JP ¥2,216 14.96 USD
+1
¥158B 1.07B USD ¥26K 174.83 USD ¥2,194 14.81 USD ¥2,219 14.98 USD ¥158B 1.07B USD 17.26 ¥128 0.87 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,880 26.19 USD
0
¥147B 991.81M USD ¥20K 132.98 USD ¥3,860 26.06 USD ¥3,905 26.36 USD ¥147B 991.81M USD 270.19 ¥14 0.1 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp BML, Inc. 4694.T JP ¥3,660 24.71 USD
+1.1
¥137B 926.07M USD ¥21K 140.41 USD ¥3,595 24.27 USD ¥3,665 24.74 USD ¥137B 926.07M USD 17.99 ¥203 1.37 USD
jp PHC Holdings Corporation 6523.T JP ¥1,018 6.87 USD
+1.09
¥129B 869.39M USD ¥67K 452.27 USD ¥1,004 6.78 USD ¥1,020 6.89 USD ¥129B 869.39M USD 265.79 ¥4 0.03 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,677 11.32 USD
+2.01
¥124B 839.92M USD ¥40K 268.66 USD ¥1,652 11.15 USD ¥1,678 11.33 USD ¥124B 839.92M USD 26.42 ¥63 0.43 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,185 21.5 USD
-1.55
¥113B 761.52M USD ¥16K 108.68 USD ¥3,175 21.43 USD ¥3,235 21.84 USD ¥113B 761.52M USD 14.28 ¥223 1.5 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,360 22.68 USD
+1.66
¥102B 691.3M USD ¥22K 151.21 USD ¥3,335 22.51 USD ¥3,420 23.09 USD ¥102B 691.3M USD 13.10 ¥256 1.73 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,040 13.77 USD
+0.15
¥90B 607M USD ¥16K 107.33 USD ¥2,032 13.72 USD ¥2,047 13.82 USD ¥90B 607M USD 10.63 ¥192 1.3 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,268 8.56 USD
+0.24
¥89B 600.48M USD ¥31K 210.61 USD ¥1,263 8.53 USD ¥1,275 8.61 USD ¥89B 600.48M USD 9.51 ¥133 0.9 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,509 16.94 USD
-0.67
¥83B 558.32M USD ¥22K 151.88 USD ¥2,508 16.93 USD ¥2,576 17.39 USD ¥83B 558.32M USD 22.37 ¥112 0.76 USD
jp Cawachi Limited 2664.T JP ¥3,550 23.96 USD
-0.42
¥79B 535.21M USD ¥17K 112.05 USD ¥3,525 23.79 USD ¥3,605 24.33 USD ¥79B 535.21M USD 24.77 ¥143 0.97 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,534 10.35 USD
+0.13
¥74B 499.72M USD ¥46K 313.21 USD ¥1,523 10.28 USD ¥1,550 10.46 USD ¥74B 499.72M USD 10.07 ¥152 1.03 USD
jp Shofu Inc. 7979.T JP ¥2,004 13.53 USD
+2.4
¥71B 481.44M USD ¥34K 232.88 USD ¥1,970 13.3 USD ¥2,007 13.55 USD ¥71B 481.44M USD 14.62 ¥137 0.92 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,839 12.41 USD
+0.27
¥69B 466.48M USD ¥33K 220.06 USD ¥1,831 12.36 USD ¥1,874 12.65 USD ¥69B 466.48M USD 9.31 ¥197 1.33 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,145 7.73 USD
-0.87
¥66B 444.01M USD ¥168K 1.13K USD ¥1,135 7.66 USD ¥1,153 7.78 USD ¥66B 444.01M USD 19.06 ¥60 0.41 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,244 15.15 USD
-1.19
¥64B 430.13M USD ¥30K 203.18 USD ¥2,228 15.04 USD ¥2,321 15.67 USD ¥64B 430.13M USD 11.73 ¥191 1.29 USD
jp Medley, Inc. 4480.T JP ¥2,014 13.6 USD
-1.42
¥61B 408.48M USD ¥38K 259.89 USD ¥2,006 13.54 USD ¥2,080 14.04 USD ¥61B 408.48M USD 66.16 ¥30 0.21 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥2,221 14.99 USD
-2.42
¥58B 391.6M USD ¥53K 356.41 USD ¥2,202 14.86 USD ¥2,267 15.3 USD ¥58B 391.6M USD 22.48 ¥99 0.67 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥459 3.1 USD
-0.43
¥56B 377.98M USD ¥110K 739.16 USD ¥458 3.09 USD ¥468 3.16 USD ¥56B 377.98M USD 25.65 ¥18 0.12 USD
jp Software Service, Inc. 3733.T JP ¥10,270 69.33 USD
+3.22
¥51B 342.66M USD ¥2K 11.48 USD ¥10,080 68.04 USD ¥10,270 69.33 USD ¥51B 342.66M USD 9.07 ¥1K 7.64 USD
jp Rion Co., Ltd. 6823.T JP ¥3,890 26.26 USD
+3.05
¥48B 323.78M USD ¥43K 289.59 USD ¥3,835 25.89 USD ¥3,910 26.39 USD ¥48B 323.78M USD 16.75 ¥232 1.57 USD
jp CareNet, Inc. 2150.T JP ¥1,124 7.59 USD
0
¥47B 314.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 314.21M USD 0 ¥0 0 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,095 7.39 USD
+0.55
¥46B 307.72M USD ¥40K 270.69 USD ¥1,085 7.32 USD ¥1,100 7.43 USD ¥46B 307.72M USD 9.98 ¥110 0.74 USD
jp Elan Corporation 6099.T JP ¥737 4.97 USD
+1.1
¥45B 300.9M USD ¥37K 248.41 USD ¥727 4.91 USD ¥742 5.01 USD ¥45B 300.9M USD 16.09 ¥46 0.31 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,327 8.96 USD
+1.84
¥43B 292.75M USD ¥19K 126.23 USD ¥1,308 8.83 USD ¥1,327 8.96 USD ¥43B 292.75M USD 13.10 ¥101 0.68 USD
jp Medikit Co.,Ltd. 7749.T JP ¥2,787 18.81 USD
0
¥40B 272.38M USD ¥300 2.03 USD ¥2,787 18.81 USD ¥2,787 18.81 USD ¥40B 272.38M USD 13.51 ¥206 1.39 USD
jp Seikagaku Corporation 4548.T JP ¥714 4.82 USD
-0.56
¥39B 263.17M USD ¥16K 110.03 USD ¥714 4.82 USD ¥719 4.85 USD ¥39B 263.17M USD 26.44 ¥27 0.18 USD
jp Value HR Co.,Ltd. 6078.T JP ¥1,414 9.54 USD
-0.42
¥38B 255.03M USD ¥9K 58.73 USD ¥1,412 9.53 USD ¥1,469 9.92 USD ¥38B 255.03M USD 60.34 ¥23 0.16 USD
Daito Pharmaceutical Co.,Ltd. Daito Pharmaceutical Co.,Ltd. 4577.T JP ¥1,232 8.32 USD
+1.23
¥35B 239.04M USD ¥28K 186.98 USD ¥1,213 8.19 USD ¥1,234 8.33 USD ¥35B 239.04M USD 16.56 ¥74 0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency