结果页面 17，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
0
|
$34.87B 235.4M USD | $324.8K 2.19K USD | $252 1.7 USD | $256 1.73 USD | $34.87B 235.4M USD | 10.00 | $25.4 0.17 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,699 18.22 USD |
-0.95
|
$34.84B 235.2M USD | $83.3K 562.3 USD | $2,694 18.19 USD | $2,750 18.56 USD | $34.84B 235.2M USD | 34.15 | $79.03 0.53 USD | |
| H-One Co.,Ltd. 5989.T | $1,240 8.37 USD |
-1.12
|
$34.79B 234.82M USD | $72.8K 491.42 USD | $1,233 8.32 USD | $1,256 8.48 USD | $34.79B 234.82M USD | 0 | -$615.4 -4.1 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,201 8.11 USD |
-0.58
|
$34.71B 234.32M USD | $23.6K 159.31 USD | $1,200 8.1 USD | $1,213 8.19 USD | $34.71B 234.32M USD | 7.61 | $157.76 1.06 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,285 15.42 USD |
+0.35
|
$34.69B 234.14M USD | $16.2K 109.35 USD | $2,266 15.3 USD | $2,288 15.44 USD | $34.69B 234.14M USD | 14.17 | $161.21 1.09 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $640 4.32 USD |
+0.31
|
$34.67B 234.05M USD | $259.4K 1.75K USD | $635 4.29 USD | $643 4.34 USD | $34.67B 234.05M USD | 4.48 | $142.59 0.96 USD | |
| Buffalo Inc. 6676.T | $2,279 15.38 USD |
-2.19
|
$34.65B 233.92M USD | $32.7K 220.73 USD | $2,231 15.06 USD | $2,311 15.6 USD | $34.65B 233.92M USD | 10.14 | $224.61 1.52 USD | |
| Ichikoh Industries, Ltd. 7244.T | $360 2.43 USD |
-1.64
|
$34.63B 233.73M USD | $79.4K 535.97 USD | $360 2.43 USD | $364 2.46 USD | $34.63B 233.73M USD | 7.37 | $48.82 0.33 USD | |
| Asahi Co., Ltd. 3333.T | $1,327 8.96 USD |
-1.41
|
$34.56B 233.26M USD | $88.1K 594.7 USD | $1,325 8.94 USD | $1,341 9.05 USD | $34.56B 233.26M USD | 9.72 | $136.48 0.92 USD | |
| IG Port, Inc. 3791.T | $1,791 12.09 USD |
+0.56
|
$34.26B 231.28M USD | $142.6K 962.59 USD | $1,787 12.06 USD | $1,852 12.5 USD | $34.26B 231.28M USD | 32.02 | $55.92 0.38 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,357 15.91 USD |
-2.72
|
$34.16B 230.58M USD | $31.2K 210.61 USD | $2,352 15.88 USD | $2,425 16.37 USD | $34.16B 230.58M USD | 10.61 | $221.95 1.5 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,221 14.99 USD |
+2.11
|
$34.15B 230.54M USD | $46.8K 315.91 USD | $2,157 14.56 USD | $2,245 15.15 USD | $34.15B 230.54M USD | 13.14 | $169 1.14 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| CTS Co., Ltd. 4345.T | $822 5.55 USD |
-0.24
|
$33.96B 229.24M USD | $120.4K 812.73 USD | $816 5.51 USD | $846 5.71 USD | $33.96B 229.24M USD | 17.59 | $46.72 0.32 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,006 13.54 USD |
+0.05
|
$33.96B 229.22M USD | $10.6K 71.55 USD | $2,002 13.51 USD | $2,015 13.6 USD | $33.96B 229.22M USD | 15.25 | $131.53 0.89 USD | |
| Tokaido REIT, Inc. 2989.T | $106,800 720.93 USD |
+0.75
|
$33.84B 228.45M USD | $430 2.9 USD | $106,000 715.53 USD | $106,800 720.93 USD | $33.84B 228.45M USD | 16.14 | $6.61K 44.65 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,080 20.79 USD |
-3.14
|
$33.66B 227.18M USD | $46.8K 315.91 USD | $3,080 20.79 USD | $3,215 21.7 USD | $33.66B 227.18M USD | 39.86 | $77.27 0.52 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,795 12.12 USD |
+0.11
|
$33.59B 226.76M USD | $18.2K 122.86 USD | $1,783 12.04 USD | $1,809 12.21 USD | $33.59B 226.76M USD | 19.51 | $91.98 0.62 USD | |
| Uoriki Co., Ltd. 7596.T | $2,400 16.2 USD |
-0.17
|
$33.49B 226.08M USD | $4.7K 31.73 USD | $2,400 16.2 USD | $2,410 16.27 USD | $33.49B 226.08M USD | 22.58 | $106.26 0.72 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,902 19.59 USD |
-0.85
|
$33.47B 225.95M USD | $75.7K 511 USD | $2,886 19.48 USD | $2,920 19.71 USD | $33.47B 225.95M USD | 18.42 | $157.47 1.06 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
0
|
$33.45B 225.82M USD | $1.3K 8.78 USD | $3,605 24.33 USD | $3,655 24.67 USD | $33.45B 225.82M USD | 15.19 | $239.18 1.61 USD | |
| Mito Securities Co., Ltd. 8622.T | $545 3.68 USD |
-1.45
|
$33.32B 224.95M USD | $174.2K 1.18K USD | $543 3.67 USD | $552 3.73 USD | $33.32B 224.95M USD | 14.15 | $38.49 0.26 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,330 22.48 USD |
+0.3
|
$33.18B 224M USD | $13K 87.75 USD | $3,300 22.28 USD | $3,350 22.61 USD | $33.18B 224M USD | 9.78 | $340.3 2.3 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,164 7.86 USD |
-1.1
|
$33.16B 223.82M USD | $42.7K 288.24 USD | $1,163 7.85 USD | $1,179 7.96 USD | $33.16B 223.82M USD | 3.53 | $329.56 2.22 USD | |
| Forval Corporation 8275.T | $1,272 8.59 USD |
-1.55
|
$33.13B 223.63M USD | $6.9K 46.58 USD | $1,272 8.59 USD | $1,292 8.72 USD | $33.13B 223.63M USD | 17.45 | $72.87 0.49 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,029 13.7 USD |
-1.74
|
$33.12B 223.56M USD | $212.5K 1.43K USD | $2,015 13.6 USD | $2,080 14.04 USD | $33.12B 223.56M USD | 20.72 | $97.88 0.66 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,079 7.28 USD |
+0.09
|
$33.1B 223.41M USD | $16.5K 111.38 USD | $1,074 7.25 USD | $1,081 7.3 USD | $33.1B 223.41M USD | 11.10 | $97.13 0.66 USD | |
| Mory Industries Inc. 5464.T | $870 5.87 USD |
-0.34
|
$33.03B 222.97M USD | $28.8K 194.41 USD | $867 5.85 USD | $880 5.94 USD | $33.03B 222.97M USD | 8.00 | $108.69 0.73 USD | |
| i-mobile Co.,Ltd. 6535.T | $570 3.85 USD |
+0.18
|
$32.95B 222.45M USD | $82.9K 559.6 USD | $568 3.83 USD | $573 3.87 USD | $32.95B 222.45M USD | 12.85 | $44.33 0.3 USD | |
| Morozoff Limited 2217.T | $1,630 11 USD |
-0.43
|
$32.94B 222.39M USD | $28.1K 189.68 USD | $1,622 10.95 USD | $1,646 11.11 USD | $32.94B 222.39M USD | 23.65 | $68.92 0.47 USD | |
| Global Link Management Inc. 3486.T | $2,056 13.88 USD |
-0.29
|
$32.92B 222.22M USD | $265.2K 1.79K USD | $2,043 13.79 USD | $2,093 14.13 USD | $32.92B 222.22M USD | 9.64 | $213.21 1.44 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,250 62.44 USD |
+1.98
|
$32.85B 221.78M USD | $6.9K 46.58 USD | $8,970 60.55 USD | $9,250 62.44 USD | $32.85B 221.78M USD | 16.03 | $576.85 3.89 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,173 7.92 USD |
-0.42
|
$32.83B 221.62M USD | $22.2K 149.86 USD | $1,166 7.87 USD | $1,184 7.99 USD | $32.83B 221.62M USD | 10.29 | $113.91 0.77 USD | |
| FTGroup Co., Ltd. 2763.T | $1,103 7.45 USD |
-0.36
|
$32.79B 221.35M USD | $41.1K 277.44 USD | $1,092 7.37 USD | $1,104 7.45 USD | $32.79B 221.35M USD | 5.10 | $216.09 1.46 USD | |
| Sumida Corporation 6817.T | $991 6.69 USD |
-0.3
|
$32.75B 221.08M USD | $94.3K 636.55 USD | $987 6.66 USD | $997 6.73 USD | $32.75B 221.08M USD | 55.70 | $17.79 0.12 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,713 11.56 USD |
-3.6
|
$32.7B 220.75M USD | $45.4K 306.46 USD | $1,708 11.53 USD | $1,773 11.97 USD | $32.7B 220.75M USD | 18.57 | $92.23 0.62 USD | |
| Yamami Company 2820.T | $4,690 31.66 USD |
-0.32
|
$32.68B 220.57M USD | $33.9K 228.83 USD | $4,605 31.09 USD | $4,805 32.44 USD | $32.68B 220.57M USD | 28.56 | $164.2 1.11 USD | |
| Fudo Tetra Corporation 1813.T | $2,160 14.58 USD |
-0.78
|
$32.66B 220.48M USD | $39.6K 267.31 USD | $2,158 14.57 USD | $2,184 14.74 USD | $32.66B 220.48M USD | 25.11 | $85.99 0.58 USD | |
| Enplas Corporation 6961.T | $3,690 24.91 USD |
-0.54
|
$32.6B 220.07M USD | $35.6K 240.31 USD | $3,690 24.91 USD | $3,745 25.28 USD | $32.6B 220.07M USD | 8.38 | $440.01 2.97 USD | |
| JALCO Holdings Inc. 6625.T | $295 1.99 USD |
+1.03
|
$32.56B 219.78M USD | $169K 1.14K USD | $291 1.96 USD | $298 2.01 USD | $32.56B 219.78M USD | 8.83 | $33.38 0.23 USD | |
| Kimura Unity Co., Ltd. 9368.T | $791 5.34 USD |
+0.51
|
$32.5B 219.37M USD | $9.6K 64.8 USD | $788 5.32 USD | $792 5.35 USD | $32.5B 219.37M USD | 10.27 | $76.97 0.52 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,810 32.47 USD |
+0.73
|
$32.23B 217.58M USD | $14K 94.5 USD | $4,780 32.27 USD | $4,865 32.84 USD | $32.23B 217.58M USD | 9.53 | $504.24 3.4 USD | |
| Access Co., Ltd. 4813.T | $857 5.78 USD |
+2.15
|
$32.23B 217.56M USD | $822.1K 5.55K USD | $840 5.67 USD | $912 6.16 USD | $32.23B 217.56M USD | 1452.54 | $0.59 0.003 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,196 8.07 USD |
-1.16
|
$32.19B 217.27M USD | $42.9K 289.59 USD | $1,192 8.05 USD | $1,214 8.19 USD | $32.19B 217.27M USD | 8.27 | $144.6 0.98 USD | |
| Foster Electric Company, Limited 6794.T | $1,437 9.7 USD |
-0.55
|
$32.09B 216.59M USD | $110K 742.53 USD | $1,423 9.61 USD | $1,441 9.73 USD | $32.09B 216.59M USD | 8.99 | $159.67 1.08 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,749 11.81 USD |
+0.69
|
$32.07B 216.48M USD | $53.4K 360.46 USD | $1,737 11.73 USD | $1,754 11.84 USD | $32.07B 216.48M USD | 8.48 | $206.01 1.39 USD | |
| ULS Group, Inc. 3798.T | $5,820 39.29 USD |
-2.51
|
$32.02B 216.12M USD | $12.3K 83.03 USD | $5,820 39.29 USD | $5,930 40.03 USD | $32.02B 216.12M USD | 20.26 | $287.16 1.94 USD | |
| TOYO Corporation 8151.T | $1,482 10 USD |
+2.56
|
$31.92B 215.48M USD | $80.9K 546.1 USD | $1,434 9.68 USD | $1,488 10.04 USD | $31.92B 215.48M USD | 35.00 | $42.34 0.29 USD | |
| SAN Holdings, Inc. 9628.T | $1,521 10.27 USD |
0
|
$31.83B 214.86M USD | $36.3K 245.04 USD | $1,500 10.13 USD | $1,524 10.29 USD | $31.83B 214.86M USD | 14.04 | $108.3 0.73 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,280 8.64 USD |
-0.54
|
$31.77B 214.46M USD | $70.8K 477.92 USD | $1,280 8.64 USD | $1,323 8.93 USD | $31.77B 214.46M USD | 15.96 | $80.18 0.54 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,501 10.13 USD |
0
|
$31.74B 214.29M USD | $48.4K 326.71 USD | $1,492 10.07 USD | $1,513 10.21 USD | $31.74B 214.29M USD | 14.26 | $105.22 0.71 USD | |
| Tachikawa Corporation 7989.T | $1,578 10.65 USD |
-0.88
|
$31.72B 214.12M USD | $22.4K 151.21 USD | $1,561 10.54 USD | $1,586 10.71 USD | $31.72B 214.12M USD | 10.61 | $148.69 1 USD | |
| Sato Shoji Corporation 8065.T | $1,508 10.18 USD |
+0.6
|
$31.65B 213.63M USD | $11.3K 76.28 USD | $1,495 10.09 USD | $1,513 10.21 USD | $31.65B 213.63M USD | 4.98 | $302.65 2.04 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| ITmedia Inc. 2148.T | $1,623 10.96 USD |
+1.95
|
$31.47B 212.44M USD | $128.5K 867.41 USD | $1,594 10.76 USD | $1,649 11.13 USD | $31.47B 212.44M USD | 21.15 | $76.73 0.52 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,294 8.73 USD |
+0.23
|
$31.46B 212.36M USD | $29.7K 200.48 USD | $1,283 8.66 USD | $1,297 8.76 USD | $31.46B 212.36M USD | 9.91 | $130.52 0.88 USD | |
| Pro-Ship Incorporated 3763.T | $2,543 17.17 USD |
-0.7
|
$31.46B 212.35M USD | $36K 243.01 USD | $2,540 17.15 USD | $2,624 17.71 USD | $31.46B 212.35M USD | 16.30 | $155.96 1.05 USD | |
| Marvelous Inc. 7844.T | $519 3.5 USD |
+3.18
|
$31.44B 212.21M USD | $399.7K 2.7K USD | $502 3.39 USD | $521 3.52 USD | $31.44B 212.21M USD | 0 | -$25.6 -0.1 USD | |
| Kanemi Co., Ltd. 2669.T | $3,240 21.87 USD |
+0.47
|
$31.35B 211.63M USD | $1.6K 10.8 USD | $3,230 21.8 USD | $3,250 21.94 USD | $31.35B 211.63M USD | 16.10 | $201.24 1.36 USD | |
| S.T. Corporation 4951.T | $1,501 10.13 USD |
-0.2
|
$31.33B 211.46M USD | $15.1K 101.93 USD | $1,494 10.08 USD | $1,505 10.16 USD | $31.33B 211.46M USD | 15.37 | $97.61 0.66 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $496 3.35 USD |
+1.64
|
$31.03B 209.48M USD | $170.4K 1.15K USD | $488 3.29 USD | $497 3.35 USD | $31.03B 209.48M USD | 6.50 | $76.27 0.51 USD | |
| FreeBit Co., Ltd. 3843.T | $1,537 10.38 USD |
-0.45
|
$31.02B 209.39M USD | $25.2K 170.11 USD | $1,520 10.26 USD | $1,544 10.42 USD | $31.02B 209.39M USD | 9.24 | $166.29 1.12 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,760 72.63 USD |
-0.19
|
$31.01B 209.35M USD | $5.4K 36.45 USD | $10,650 71.89 USD | $10,810 72.97 USD | $31.01B 209.35M USD | 19.41 | $554.09 3.74 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,996 13.47 USD |
-0.05
|
$31.01B 209.35M USD | $1.5K 10.13 USD | $1,995 13.47 USD | $2,009 13.56 USD | $31.01B 209.35M USD | 18.54 | $107.64 0.73 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,423 16.36 USD |
+0.46
|
$31.01B 209.31M USD | $7K 47.25 USD | $2,412 16.28 USD | $2,425 16.37 USD | $31.01B 209.31M USD | 15.57 | $155.57 1.05 USD | |
| IBJ, Inc. 6071.T | $820 5.54 USD |
+0.61
|
$30.99B 209.16M USD | $464.1K 3.13K USD | $805 5.43 USD | $837 5.65 USD | $30.99B 209.16M USD | 18.70 | $43.85 0.3 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,865 26.09 USD |
+1.58
|
$30.98B 209.1M USD | $54.8K 369.92 USD | $3,790 25.58 USD | $3,880 26.19 USD | $30.98B 209.1M USD | 8.19 | $471.44 3.18 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,167 14.63 USD |
-1.5
|
$30.92B 208.72M USD | $87.2K 588.62 USD | $2,167 14.63 USD | $2,224 15.01 USD | $30.92B 208.72M USD | 3.49 | $620.4 4.19 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,040 27.27 USD |
+0.87
|
$30.91B 208.68M USD | $13.2K 89.1 USD | $4,010 27.07 USD | $4,080 27.54 USD | $30.91B 208.68M USD | 13.81 | $292.37 1.97 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,500 16.88 USD |
-0.08
|
$30.9B 208.6M USD | $5.1K 34.43 USD | $2,480 16.74 USD | $2,511 16.95 USD | $30.9B 208.6M USD | 8.17 | $305.74 2.06 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,896 19.55 USD |
+0.1
|
$30.9B 208.58M USD | $51.2K 345.61 USD | $2,873 19.39 USD | $2,908 19.63 USD | $30.9B 208.58M USD | 8.23 | $351.5 2.37 USD | |
| Oenon Holdings, Inc. 2533.T | $542 3.66 USD |
-0.73
|
$30.9B 208.58M USD | $116.1K 783.71 USD | $539 3.64 USD | $558 3.77 USD | $30.9B 208.58M USD | 11.43 | $47.39 0.32 USD | |
| Iseki & Co., Ltd. 6310.T | $1,363 9.2 USD |
+4.28
|
$30.83B 208.14M USD | $621.7K 4.2K USD | $1,292 8.72 USD | $1,380 9.32 USD | $30.83B 208.14M USD | 0 | -$86.39 -0.5 USD | |
| PR TIMES Corporation 3922.T | $2,286 15.43 USD |
-1.12
|
$30.81B 208M USD | $15.3K 103.28 USD | $2,286 15.43 USD | $2,319 15.65 USD | $30.81B 208M USD | 27.77 | $82.31 0.56 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
-0.6
|
$30.72B 207.4M USD | $30.9K 208.58 USD | $332 2.24 USD | $334 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.22 0.28 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,801 18.91 USD |
-0.28
|
$30.7B 207.21M USD | $53.5K 361.14 USD | $2,779 18.76 USD | $2,820 19.04 USD | $30.7B 207.21M USD | 6.42 | $435.96 2.94 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $721 4.87 USD |
+0.42
|
$30.67B 207.02M USD | $96.6K 652.08 USD | $718 4.85 USD | $729 4.92 USD | $30.67B 207.02M USD | 25.10 | $28.72 0.19 USD | |
| Tayca Corporation 4027.T | $1,343 9.07 USD |
-0.81
|
$30.65B 206.86M USD | $31.3K 211.28 USD | $1,326 8.95 USD | $1,354 9.14 USD | $30.65B 206.86M USD | 14.02 | $95.73 0.65 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,021 6.89 USD |
-4.22
|
$30.64B 206.81M USD | $165.8K 1.12K USD | $1,020 6.89 USD | $1,090 7.36 USD | $30.64B 206.81M USD | 14.44 | $70.68 0.48 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,064 7.18 USD |
+0.57
|
$30.56B 206.28M USD | $26.1K 176.18 USD | $1,051 7.09 USD | $1,064 7.18 USD | $30.56B 206.28M USD | 30.84 | $34.49 0.23 USD | |
| ENDO Lighting Corporation 6932.T | $2,068 13.96 USD |
-1.24
|
$30.56B 206.27M USD | $38.3K 258.54 USD | $2,059 13.9 USD | $2,080 14.04 USD | $30.56B 206.27M USD | 7.41 | $278.92 1.88 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,078 7.28 USD |
-0.46
|
$30.54B 206.18M USD | $199K 1.34K USD | $1,075 7.26 USD | $1,095 7.39 USD | $30.54B 206.18M USD | 9.35 | $115.23 0.78 USD | |
| Futaba Corporation 6986.T | $720 4.86 USD |
+9.76
|
$30.54B 206.15M USD | $3.89M 26.27K USD | $636 4.29 USD | $727 4.91 USD | $30.54B 206.15M USD | 0 | -$6.63 -0.04 USD | |
| OPTiM Corporation 3694.T | $554 3.74 USD |
+2.03
|
$30.52B 206.05M USD | $219.1K 1.48K USD | $546 3.69 USD | $558 3.77 USD | $30.52B 206.05M USD | 30.64 | $18.08 0.12 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $108,300 731.06 USD |
+1.31
|
$30.49B 205.79M USD | $1.06K 7.15 USD | $106,800 720.93 USD | $108,300 731.06 USD | $30.49B 205.79M USD | 15.53 | $6.97K 47.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,958 19.97 USD |
-0.5
|
$30.39B 205.16M USD | $1.9K 12.83 USD | $2,956 19.95 USD | $2,967 20.03 USD | $30.39B 205.16M USD | 10.57 | $279.76 1.89 USD | |
| V Technology Co., Ltd. 7717.T | $3,215 21.7 USD |
+0.47
|
$30.38B 205.09M USD | $136.4K 920.74 USD | $3,135 21.16 USD | $3,280 22.14 USD | $30.38B 205.09M USD | 38.20 | $84.16 0.57 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,012 6.83 USD |
+0.2
|
$30.38B 205.08M USD | $9.6K 64.8 USD | $1,007 6.8 USD | $1,012 6.83 USD | $30.38B 205.08M USD | 14.60 | $69.29 0.47 USD | |
| KOA Corporation 6999.T | $817 5.51 USD |
+0.49
|
$30.33B 204.7M USD | $107.6K 726.33 USD | $809 5.46 USD | $827 5.58 USD | $30.33B 204.7M USD | 116.88 | $6.99 0.05 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,796 12.12 USD |
-2.13
|
$30.3B 204.55M USD | $113.4K 765.48 USD | $1,796 12.12 USD | $1,843 12.44 USD | $30.3B 204.55M USD | 16.36 | $109.73 0.74 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,570 24.1 USD |
-0.56
|
$30.29B 204.44M USD | $2.8K 18.9 USD | $3,570 24.1 USD | $3,620 24.44 USD | $30.29B 204.44M USD | 5.90 | $604.56 4.08 USD | |
| I-ne CO., LTD. 4933.T | $1,731 11.68 USD |
+2.18
|
$30.27B 204.3M USD | $353.9K 2.39K USD | $1,691 11.41 USD | $1,794 12.11 USD | $30.27B 204.3M USD | 10.56 | $163.81 1.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||