结果页面 19，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Startia Holdings,Inc. 3393.T | $2,789 18.83 USD |
-1.1
|
$26.38B 178.09M USD | $60.1K 405.69 USD | $2,789 18.83 USD | $2,874 19.4 USD | $26.38B 178.09M USD | 15.42 | $180.76 1.22 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,462 9.87 USD |
-0.2
|
$26.35B 177.89M USD | $32.8K 221.41 USD | $1,453 9.81 USD | $1,470 9.92 USD | $26.35B 177.89M USD | 11.74 | $124.53 0.84 USD | |
| Rasa Industries, Ltd. 4022.T | $3,365 22.71 USD |
+0.6
|
$26.27B 177.34M USD | $19.9K 134.33 USD | $3,330 22.48 USD | $3,370 22.75 USD | $26.27B 177.34M USD | 11.22 | $299.71 2.02 USD | |
| The Towa Bank, Ltd. 8558.T | $713 4.81 USD |
-0.56
|
$26.21B 176.93M USD | $104.1K 702.7 USD | $709 4.79 USD | $718 4.85 USD | $26.21B 176.93M USD | 6.30 | $113 0.76 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,523 17.03 USD |
+1.57
|
$26.2B 176.85M USD | $50.3K 339.54 USD | $2,486 16.78 USD | $2,523 17.03 USD | $26.2B 176.85M USD | 7.89 | $319.69 2.16 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,624 10.96 USD |
-0.79
|
$26.18B 176.71M USD | $31.1K 209.93 USD | $1,623 10.96 USD | $1,636 11.04 USD | $26.18B 176.71M USD | 7.38 | $220.01 1.49 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,955 26.7 USD |
-1.13
|
$26.15B 176.5M USD | $13.3K 89.78 USD | $3,945 26.63 USD | $4,005 27.03 USD | $26.15B 176.5M USD | 6.30 | $627.6 4.24 USD | |
| Daidoh Limited 3205.T | $960 6.48 USD |
+0.52
|
$26.11B 176.25M USD | $162.1K 1.09K USD | $955 6.45 USD | $965 6.51 USD | $26.11B 176.25M USD | 62.41 | $15.38 0.1 USD | |
| Danto Holdings Corporation 5337.T | $814 5.49 USD |
+0.49
|
$26.09B 176.14M USD | $67.7K 456.99 USD | $801 5.41 USD | $831 5.61 USD | $26.09B 176.14M USD | 775.23 | $1.05 0.007 USD | |
| WA, Inc. 7683.T | $1,368 9.23 USD |
+0.15
|
$26.09B 176.1M USD | $40K 270.01 USD | $1,362 9.19 USD | $1,380 9.32 USD | $26.09B 176.1M USD | 26.21 | $52.18 0.35 USD | |
| Corona Corporation 5909.T | $890 6.01 USD |
0
|
$26B 175.48M USD | $6.3K 42.53 USD | $890 6.01 USD | $894 6.03 USD | $26B 175.48M USD | 18.14 | $49.04 0.33 USD | |
| Bank of Japan 8301.T | $25,900 174.83 USD |
0
|
$25.9B 174.83M USD | $200 1.35 USD | $25,880 174.7 USD | $25,900 174.83 USD | $25.9B 174.83M USD | 0 | $0 0 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,365 15.96 USD |
+1.07
|
$25.84B 174.42M USD | $100 0.68 USD | $2,365 15.96 USD | $2,365 15.96 USD | $25.84B 174.42M USD | 11.17 | $211.54 1.43 USD | |
| Ohara Inc. 5218.T | $1,060 7.16 USD |
+0.95
|
$25.83B 174.33M USD | $16.9K 114.08 USD | $1,046 7.06 USD | $1,066 7.2 USD | $25.83B 174.33M USD | 14.69 | $72.13 0.49 USD | |
| FURYU Corporation 6238.T | $973 6.57 USD |
-0.1
|
$25.76B 173.91M USD | $108.1K 729.71 USD | $967 6.53 USD | $992 6.7 USD | $25.76B 173.91M USD | 14.23 | $68.37 0.46 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,688 18.14 USD |
-0.67
|
$25.75B 173.8M USD | $21.6K 145.81 USD | $2,681 18.1 USD | $2,703 18.25 USD | $25.75B 173.8M USD | 22.94 | $117.17 0.79 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,020 20.39 USD |
+0.17
|
$25.73B 173.7M USD | $7.5K 50.63 USD | $2,985 20.15 USD | $3,040 20.52 USD | $25.73B 173.7M USD | 19.75 | $152.86 1.03 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,218 8.22 USD |
+0.5
|
$25.68B 173.33M USD | $32K 216.01 USD | $1,211 8.17 USD | $1,246 8.41 USD | $25.68B 173.33M USD | 7.85 | $155.14 1.05 USD | |
| Hakudo Co., Ltd. 7637.T | $2,262 15.27 USD |
+0.13
|
$25.65B 173.18M USD | $6.3K 42.53 USD | $2,252 15.2 USD | $2,283 15.41 USD | $25.65B 173.18M USD | 11.90 | $189.98 1.28 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,506 16.92 USD |
-0.28
|
$25.62B 172.93M USD | $37.5K 253.14 USD | $2,500 16.88 USD | $2,540 17.15 USD | $25.62B 172.93M USD | 13.29 | $188.48 1.27 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,386 9.36 USD |
+1.91
|
$25.6B 172.79M USD | $38.1K 257.19 USD | $1,335 9.01 USD | $1,390 9.38 USD | $25.6B 172.79M USD | 16.43 | $84.32 0.57 USD | |
| Zuiko Corporation 6279.T | $962 6.49 USD |
+1.05
|
$25.46B 171.86M USD | $23.1K 155.93 USD | $958 6.47 USD | $972 6.56 USD | $25.46B 171.86M USD | 0 | -$29.8 -0.2 USD | |
| Sharingtechnology, Inc. 3989.T | $1,115 7.53 USD |
+3.82
|
$25.36B 171.19M USD | $465.4K 3.14K USD | $1,076 7.26 USD | $1,123 7.58 USD | $25.36B 171.19M USD | 17.68 | $63.04 0.43 USD | |
| Natori Co., Ltd. 2922.T | $2,015 13.6 USD |
-0.15
|
$25.35B 171.15M USD | $10.1K 68.18 USD | $2,010 13.57 USD | $2,025 13.67 USD | $25.35B 171.15M USD | 16.39 | $122.9 0.83 USD | |
| System Support Holdings Inc. 4396.T | $2,477 16.72 USD |
+0.77
|
$25.33B 170.97M USD | $28.7K 193.73 USD | $2,458 16.59 USD | $2,500 16.88 USD | $25.33B 170.97M USD | 18.22 | $135.93 0.92 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,479 16.73 USD |
-1.2
|
$25.31B 170.86M USD | $21.1K 142.43 USD | $2,468 16.66 USD | $2,510 16.94 USD | $25.31B 170.86M USD | 5.49 | $450.87 3.04 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $796 5.37 USD |
-1.36
|
$25.3B 170.76M USD | $89.2K 602.12 USD | $793 5.35 USD | $808 5.45 USD | $25.3B 170.76M USD | 16.97 | $46.89 0.32 USD | |
| GSI Creos Corporation 8101.T | $2,061 13.91 USD |
-0.19
|
$25.3B 170.75M USD | $14K 94.5 USD | $2,052 13.85 USD | $2,070 13.97 USD | $25.3B 170.75M USD | 12.91 | $159.62 1.08 USD | |
| Ohashi Technica Inc. 7628.T | $1,965 13.26 USD |
-0.46
|
$25.19B 170.06M USD | $15.5K 104.63 USD | $1,943 13.12 USD | $1,990 13.43 USD | $25.19B 170.06M USD | 16.53 | $118.83 0.8 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,435 23.19 USD |
-0.72
|
$25.17B 169.9M USD | $16.7K 112.73 USD | $3,435 23.19 USD | $3,475 23.46 USD | $25.17B 169.9M USD | 12.97 | $264.69 1.79 USD | |
| Ceres Inc. 3696.T | $2,184 14.74 USD |
-1.8
|
$25.14B 169.69M USD | $601K 4.06K USD | $2,170 14.65 USD | $2,253 15.21 USD | $25.14B 169.69M USD | 42.69 | $51.15 0.35 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,654 11.16 USD |
-1.19
|
$25.06B 169.16M USD | $25.7K 173.48 USD | $1,650 11.14 USD | $1,681 11.35 USD | $25.06B 169.16M USD | 18.36 | $90.06 0.61 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,562 17.29 USD |
-0.12
|
$25.04B 169.01M USD | $3.2K 21.6 USD | $2,559 17.27 USD | $2,576 17.39 USD | $25.04B 169.01M USD | 15.04 | $170.32 1.15 USD | |
| Kitano Construction Corp. 1866.T | $4,120 27.81 USD |
+1.35
|
$25.02B 168.92M USD | $300 2.03 USD | $4,120 27.81 USD | $4,135 27.91 USD | $25.02B 168.92M USD | 5.18 | $795.11 5.37 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $44,850 302.75 USD |
0
|
$24.98B 168.62M USD | $1.59K 10.73 USD | $44,750 302.08 USD | $45,050 304.1 USD | $24.98B 168.62M USD | 16.42 | $2.73K 18.44 USD | |
| Careerlink Co., Ltd. 6070.T | $2,100 14.18 USD |
-0.05
|
$24.93B 168.29M USD | $12K 81 USD | $2,095 14.14 USD | $2,112 14.26 USD | $24.93B 168.29M USD | 11.04 | $190.14 1.28 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,334 15.76 USD |
-0.47
|
$24.91B 168.15M USD | $16K 108 USD | $2,331 15.73 USD | $2,360 15.93 USD | $24.91B 168.15M USD | 12.90 | $180.8 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,498 10.11 USD |
-0.73
|
$24.84B 167.66M USD | $14K 94.5 USD | $1,491 10.06 USD | $1,515 10.23 USD | $24.84B 167.66M USD | 5.66 | $264.23 1.78 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,729 11.67 USD |
-0.35
|
$24.82B 167.52M USD | $45.7K 308.49 USD | $1,715 11.58 USD | $1,738 11.73 USD | $24.82B 167.52M USD | 8.70 | $198.66 1.34 USD | |
| TYK Corporation 5363.T | $558 3.77 USD |
-0.71
|
$24.79B 167.36M USD | $103.4K 697.98 USD | $554 3.74 USD | $575 3.88 USD | $24.79B 167.36M USD | 9.78 | $57.04 0.39 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $777 5.24 USD |
0
|
$24.79B 167.36M USD | $25.4K 171.46 USD | $776 5.24 USD | $782 5.28 USD | $24.79B 167.36M USD | 12.90 | $60.22 0.41 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,363 9.2 USD |
-2.22
|
$24.69B 166.68M USD | $24.5K 165.38 USD | $1,361 9.19 USD | $1,389 9.38 USD | $24.69B 166.68M USD | 10.65 | $127.97 0.86 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $350 2.36 USD |
-0.28
|
$24.68B 166.6M USD | $391.5K 2.64K USD | $346 2.34 USD | $361 2.44 USD | $24.68B 166.6M USD | 0 | -$8.46 -0.05 USD | |
| NCD Co., Ltd. 4783.T | $3,015 20.35 USD |
-0.17
|
$24.66B 166.48M USD | $17.4K 117.45 USD | $2,971 20.06 USD | $3,080 20.79 USD | $24.66B 166.48M USD | 14.10 | $213.82 1.44 USD | |
| Hibino Corporation 2469.T | $2,479 16.73 USD |
+1.31
|
$24.63B 166.24M USD | $49.2K 332.11 USD | $2,457 16.59 USD | $2,544 17.17 USD | $24.63B 166.24M USD | 11.83 | $209.46 1.41 USD | |
| Soliton Systems K.K. 3040.T | $1,323 8.93 USD |
+0.53
|
$24.52B 165.55M USD | $43.7K 294.99 USD | $1,317 8.89 USD | $1,343 9.07 USD | $24.52B 165.55M USD | 14.13 | $93.57 0.63 USD | |
| Fuji Corporation Limited 8860.T | $680 4.59 USD |
0
|
$24.52B 165.5M USD | $20.8K 140.41 USD | $678 4.58 USD | $681 4.6 USD | $24.52B 165.5M USD | 4.46 | $152.25 1.03 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,887 19.49 USD |
-1.3
|
$24.47B 165.21M USD | $9.2K 62.1 USD | $2,885 19.47 USD | $2,947 19.89 USD | $24.47B 165.21M USD | 10.63 | $271.44 1.83 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,252 8.45 USD |
-1.42
|
$24.43B 164.93M USD | $17.6K 118.8 USD | $1,252 8.45 USD | $1,281 8.65 USD | $24.43B 164.93M USD | 9.51 | $131.57 0.89 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $639 4.31 USD |
+0.95
|
$24.42B 164.87M USD | $15.6K 105.3 USD | $629 4.25 USD | $640 4.32 USD | $24.42B 164.87M USD | 12.20 | $52.35 0.35 USD | |
| Syuppin Co., Ltd. 3179.T | $1,120 7.56 USD |
-0.09
|
$24.41B 164.8M USD | $160.9K 1.09K USD | $1,111 7.5 USD | $1,123 7.58 USD | $24.41B 164.8M USD | 9.36 | $119.61 0.81 USD | |
| With us Corporation 9696.T | $2,693 18.18 USD |
+1.66
|
$24.35B 164.4M USD | $38.1K 257.19 USD | $2,650 17.89 USD | $2,712 18.31 USD | $24.35B 164.4M USD | 28.63 | $94.04 0.63 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
+0.12
|
$24.3B 164.04M USD | $32.8K 221.41 USD | $861 5.81 USD | $866 5.85 USD | $24.3B 164.04M USD | 771.42 | $1.12 0.007 USD | |
| Rix Corporation 7525.T | $3,000 20.25 USD |
+0.17
|
$24.3B 164M USD | $10.9K 73.58 USD | $2,977 20.1 USD | $3,010 20.32 USD | $24.3B 164M USD | 9.43 | $318.07 2.15 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $597 4.03 USD |
-2.61
|
$24.24B 163.65M USD | $97.9K 660.85 USD | $597 4.03 USD | $612 4.13 USD | $24.24B 163.65M USD | 0 | -$1.72 -0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,230 15.05 USD |
+0.04
|
$24.24B 163.6M USD | $3.3K 22.28 USD | $2,230 15.05 USD | $2,243 15.14 USD | $24.24B 163.6M USD | 12.32 | $180.99 1.22 USD | |
| Kibun Foods Inc. 2933.T | $1,061 7.16 USD |
+0.28
|
$24.22B 163.51M USD | $17.5K 118.13 USD | $1,057 7.14 USD | $1,065 7.19 USD | $24.22B 163.51M USD | 7.04 | $150.66 1.02 USD | |
| Suzuden Corporation 7480.T | $1,726 11.65 USD |
+0.35
|
$24.21B 163.46M USD | $12.6K 85.05 USD | $1,717 11.59 USD | $1,734 11.7 USD | $24.21B 163.46M USD | 13.39 | $128.83 0.87 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,063 7.18 USD |
-0.28
|
$24.2B 163.39M USD | $10.9K 73.58 USD | $1,058 7.14 USD | $1,067 7.2 USD | $24.2B 163.39M USD | 10.46 | $101.59 0.69 USD | |
| FRONTEO, Inc. 2158.T | $615 4.15 USD |
+0.65
|
$24.2B 163.38M USD | $434.2K 2.93K USD | $610 4.12 USD | $647 4.37 USD | $24.2B 163.38M USD | 43.58 | $14.11 0.1 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,375 9.28 USD |
+0.59
|
$24.13B 162.86M USD | $113.7K 767.51 USD | $1,369 9.24 USD | $1,390 9.38 USD | $24.13B 162.86M USD | 14.20 | $96.78 0.65 USD | |
| Cleanup Corporation 7955.T | $668 4.51 USD |
+0.3
|
$24.09B 162.62M USD | $16K 108 USD | $662 4.47 USD | $669 4.52 USD | $24.09B 162.62M USD | 25.14 | $26.57 0.18 USD | |
| Daisyo Corporation 9979.T | $1,148 7.75 USD |
+0.44
|
$24.09B 162.62M USD | $26.1K 176.18 USD | $1,140 7.7 USD | $1,148 7.75 USD | $24.09B 162.62M USD | 20.25 | $56.69 0.38 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $351 2.37 USD |
+0.29
|
$24.08B 162.54M USD | $94.6K 638.58 USD | $349 2.36 USD | $354 2.39 USD | $24.08B 162.54M USD | 26.11 | $13.44 0.09 USD | |
| Nagahori Corporation 8139.T | $1,570 10.6 USD |
-0.19
|
$24.08B 162.52M USD | $7.4K 49.95 USD | $1,541 10.4 USD | $1,574 10.62 USD | $24.08B 162.52M USD | 51.44 | $30.52 0.21 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,724 11.64 USD |
+0.12
|
$23.96B 161.72M USD | $27K 182.26 USD | $1,719 11.6 USD | $1,734 11.7 USD | $23.96B 161.72M USD | 10.16 | $169.62 1.14 USD | |
| Tosho Co., Ltd. 8920.T | $625 4.22 USD |
0
|
$23.94B 161.61M USD | $79.1K 533.95 USD | $621 4.19 USD | $634 4.28 USD | $23.94B 161.61M USD | 19.49 | $32.06 0.22 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,850 12.49 USD |
-2.37
|
$23.94B 161.59M USD | $90.5K 610.9 USD | $1,841 12.43 USD | $1,908 12.88 USD | $23.94B 161.59M USD | 14.59 | $126.78 0.86 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,110 14.24 USD |
-1.12
|
$23.9B 161.32M USD | $4.8K 32.4 USD | $2,110 14.24 USD | $2,148 14.5 USD | $23.9B 161.32M USD | 9.51 | $221.72 1.5 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,000 6.75 USD |
+0.3
|
$23.84B 160.9M USD | $211.4K 1.43K USD | $989 6.68 USD | $1,013 6.84 USD | $23.84B 160.9M USD | 12.80 | $78.07 0.53 USD | |
| Core Concept Technologies Inc. 4371.T | $1,426 9.63 USD |
+1.57
|
$23.84B 160.9M USD | $151K 1.02K USD | $1,421 9.59 USD | $1,463 9.88 USD | $23.84B 160.9M USD | 17.39 | $81.99 0.55 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,871 12.63 USD |
+1.52
|
$23.83B 160.85M USD | $30.5K 205.88 USD | $1,843 12.44 USD | $1,878 12.68 USD | $23.83B 160.85M USD | 11.31 | $165.32 1.12 USD | |
| Technoflex Corporation 3449.T | $1,299 8.77 USD |
+1.17
|
$23.8B 160.67M USD | $62K 418.52 USD | $1,295 8.74 USD | $1,315 8.88 USD | $23.8B 160.67M USD | 18.16 | $71.52 0.48 USD | |
| Nippon Concept Corporation 9386.T | $1,716 11.58 USD |
-1.66
|
$23.8B 160.64M USD | $27.9K 188.33 USD | $1,716 11.58 USD | $1,739 11.74 USD | $23.8B 160.64M USD | 12.32 | $139.25 0.94 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,220 8.24 USD |
-0.08
|
$23.77B 160.45M USD | $16.1K 108.68 USD | $1,219 8.23 USD | $1,236 8.34 USD | $23.77B 160.45M USD | 22.81 | $53.48 0.36 USD | |
| Sac's Bar Holdings Inc. 9990.T | $817 5.51 USD |
-0.24
|
$23.74B 160.24M USD | $11.7K 78.98 USD | $817 5.51 USD | $823 5.56 USD | $23.74B 160.24M USD | 9.15 | $89.27 0.6 USD | |
| Artnature Inc. 7823.T | $729 4.92 USD |
-0.82
|
$23.73B 160.2M USD | $25K 168.76 USD | $723 4.88 USD | $732 4.94 USD | $23.73B 160.2M USD | 27.47 | $26.53 0.18 USD | |
| Takashima & Co., Ltd. 8007.T | $1,390 9.38 USD |
+0.22
|
$23.72B 160.1M USD | $148K 999.04 USD | $1,382 9.33 USD | $1,402 9.46 USD | $23.72B 160.1M USD | 5.31 | $261.31 1.76 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $726 4.9 USD |
+0.55
|
$23.71B 160.08M USD | $83.3K 562.3 USD | $715 4.83 USD | $730 4.93 USD | $23.71B 160.08M USD | 30.28 | $23.97 0.16 USD | |
| E J Holdings Inc. 2153.T | $1,509 10.19 USD |
+0.27
|
$23.7B 159.98M USD | $52.9K 357.09 USD | $1,501 10.13 USD | $1,525 10.29 USD | $23.7B 159.98M USD | 8.44 | $178.64 1.21 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,107 7.47 USD |
+0.54
|
$23.61B 159.39M USD | $125K 843.79 USD | $1,093 7.38 USD | $1,110 7.49 USD | $23.61B 159.39M USD | 1118.18 | $0.99 0.006 USD | |
| AJIS Co., Ltd. 4659.T | $2,795 18.87 USD |
-0.18
|
$23.57B 159.12M USD | $1.2K 8.1 USD | $2,795 18.87 USD | $2,812 18.98 USD | $23.57B 159.12M USD | 11.19 | $249.76 1.69 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,890 26.26 USD |
-0.64
|
$23.54B 158.89M USD | $7.4K 49.95 USD | $3,885 26.22 USD | $3,930 26.53 USD | $23.54B 158.89M USD | 9.61 | $404.42 2.73 USD | |
| Fujii Sangyo Corporation 9906.T | $2,780 18.77 USD |
0
|
$23.51B 158.69M USD | $200 1.35 USD | $2,780 18.77 USD | $2,780 18.77 USD | $23.51B 158.69M USD | 6.48 | $428.68 2.89 USD | |
| Digital Holdings, Inc. 2389.T | $1,345 9.08 USD |
+0.37
|
$23.48B 158.52M USD | $36.9K 249.09 USD | $1,339 9.04 USD | $1,366 9.22 USD | $23.48B 158.52M USD | 9.01 | $149.14 1.01 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,822 19.05 USD |
-0.95
|
$23.44B 158.22M USD | $10.8K 72.9 USD | $2,822 19.05 USD | $2,861 19.31 USD | $23.44B 158.22M USD | 5.37 | $525.36 3.55 USD | |
| Chimney Co., Ltd. 3178.T | $1,211 8.17 USD |
-0.41
|
$23.36B 157.71M USD | $8.4K 56.7 USD | $1,211 8.17 USD | $1,217 8.22 USD | $23.36B 157.71M USD | 25.73 | $47.06 0.32 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,300 8.78 USD |
-1.29
|
$23.31B 157.36M USD | $47.6K 321.31 USD | $1,298 8.76 USD | $1,312 8.86 USD | $23.31B 157.36M USD | 11.96 | $108.65 0.73 USD | |
| Nac Co., Ltd. 9788.T | $558 3.77 USD |
+1.27
|
$23.3B 157.27M USD | $22.7K 153.23 USD | $550 3.71 USD | $558 3.77 USD | $23.3B 157.27M USD | 19.07 | $29.26 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,220 14.99 USD |
+1.51
|
$23.29B 157.22M USD | $13.5K 91.13 USD | $2,185 14.75 USD | $2,223 15.01 USD | $23.29B 157.22M USD | 11.13 | $199.45 1.35 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,028 13.69 USD |
+0.45
|
$23.28B 157.18M USD | $11.9K 80.33 USD | $2,025 13.67 USD | $2,057 13.89 USD | $23.28B 157.18M USD | 27.29 | $74.3 0.5 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,308 8.83 USD |
-1.13
|
$23.25B 156.97M USD | $7.1K 47.93 USD | $1,308 8.83 USD | $1,323 8.93 USD | $23.25B 156.97M USD | 14.18 | $92.21 0.62 USD | |
| Gakujo Co., Ltd. 2301.T | $1,735 11.71 USD |
+0.41
|
$23.25B 156.92M USD | $32.3K 218.03 USD | $1,722 11.62 USD | $1,738 11.73 USD | $23.25B 156.92M USD | 10.80 | $160.53 1.08 USD | |
| Speee, Inc. 4499.T | $2,024 13.66 USD |
-2.08
|
$23.24B 156.9M USD | $37.1K 250.44 USD | $2,024 13.66 USD | $2,080 14.04 USD | $23.24B 156.9M USD | 150.59 | $13.44 0.09 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $497 3.35 USD |
-0.2
|
$23.21B 156.69M USD | $31.9K 215.33 USD | $495 3.34 USD | $500 3.38 USD | $23.21B 156.69M USD | 11.29 | $44.02 0.3 USD | |
| SAXA, Inc. 6675.T | $4,005 27.03 USD |
-1.84
|
$23.19B 156.51M USD | $9.8K 66.15 USD | $4,000 27 USD | $4,070 27.47 USD | $23.19B 156.51M USD | 9.68 | $413.71 2.79 USD | |
| eBASE Co.,Ltd. 3835.T | $516 3.48 USD |
-1.53
|
$23.17B 156.38M USD | $47K 317.26 USD | $515 3.48 USD | $530 3.58 USD | $23.17B 156.38M USD | 19.65 | $26.25 0.18 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,770 11.95 USD |
+1.09
|
$23.16B 156.3M USD | $10.4K 70.2 USD | $1,751 11.82 USD | $1,775 11.98 USD | $23.16B 156.3M USD | 85.67 | $20.66 0.14 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $682 4.6 USD |
-0.44
|
$23.14B 156.22M USD | $10.3K 69.53 USD | $675 4.56 USD | $684 4.62 USD | $23.14B 156.22M USD | 5.65 | $120.7 0.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||