国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,184 41.74 USD |
+1.29
|
$12.34T 83.27B USD | $4.27M 28.8K USD | $6,057 40.89 USD | $6,193 41.8 USD | $12.34T 83.27B USD | 23.89 | $258.85 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,352 22.63 USD |
-0.03
|
$3.09T 20.84B USD | $2.48M 16.74K USD | $3,318 22.4 USD | $3,353 22.63 USD | $3.09T 20.84B USD | 6.34 | $528.1 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,055 7.12 USD |
+0.38
|
$2.48T 16.73B USD | $1.35M 9.14K USD | $1,046.5 7.06 USD | $1,058.5 7.15 USD | $2.48T 16.73B USD | 20.07 | $52.55 0.35 USD | |
| JFE Holdings, Inc. 5411.T | $2,254.5 15.22 USD |
+0.24
|
$1.43T 9.68B USD | $1.69M 11.43K USD | $2,240 15.12 USD | $2,258.5 15.25 USD | $1.43T 9.68B USD | 7.15 | $315.08 2.13 USD | |
| Asahi Kasei Corporation 3407.T | $977.6 6.6 USD |
-2.44
|
$1.36T 9.15B USD | $7.05M 47.59K USD | $976.7 6.59 USD | $997.4 6.73 USD | $1.36T 9.15B USD | 30.97 | $31.56 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,857 32.79 USD |
+0.79
|
$1.33T 9.01B USD | $1.31M 8.85K USD | $4,816 32.51 USD | $4,869 32.87 USD | $1.33T 9.01B USD | 22.75 | $213.48 1.44 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $850.7 5.74 USD |
+1.64
|
$1.21T 8.17B USD | $7.34M 49.56K USD | $839.1 5.66 USD | $852 5.75 USD | $1.21T 8.17B USD | 10.53 | $80.77 0.55 USD | |
| AGC Inc. 5201.T | $5,268 35.56 USD |
-0.9
|
$1.12T 7.55B USD | $791K 5.34K USD | $5,220 35.24 USD | $5,309 35.84 USD | $1.12T 7.55B USD | 50.04 | $105.26 0.71 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$900.1B 6.08B USD | $86.2K 581.87 USD | $4,335 29.26 USD | $4,340 29.3 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Kobe Steel, Ltd. 5406.T | $1,940.5 13.1 USD |
-0.41
|
$766.41B 5.17B USD | $1.87M 12.64K USD | $1,920 12.96 USD | $1,945 13.13 USD | $766.41B 5.17B USD | 6.99 | $277.47 1.87 USD | |
| Nissan Chemical Corporation 4021.T | $4,837 32.65 USD |
+0.1
|
$668.75B 4.51B USD | $962K 6.49K USD | $4,762 32.14 USD | $4,887 32.99 USD | $668.75B 4.51B USD | 17.71 | $273.01 1.84 USD | |
| Tosoh Corporation 4042.T | $2,051 13.84 USD |
-0.65
|
$653.07B 4.41B USD | $1.11M 7.47K USD | $2,036.5 13.75 USD | $2,065 13.94 USD | $653.07B 4.41B USD | 11.39 | $180.02 1.22 USD | |
| Resonac Holdings Corporation 4004.T | $3,486 23.53 USD |
-0.06
|
$629.65B 4.25B USD | $841.3K 5.68K USD | $3,448 23.27 USD | $3,504 23.65 USD | $629.65B 4.25B USD | 30.94 | $112.66 0.76 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,099 20.92 USD |
+0.78
|
$620.51B 4.19B USD | $572.4K 3.86K USD | $3,056 20.63 USD | $3,100 20.93 USD | $620.51B 4.19B USD | 16.22 | $190.96 1.29 USD | |
| Kuraray Co., Ltd. 3405.T | $1,804 12.18 USD |
-0.14
|
$601.45B 4.06B USD | $1.25M 8.44K USD | $1,787 12.06 USD | $1,808.5 12.21 USD | $601.45B 4.06B USD | 10.80 | $166.92 1.13 USD | |
| Oji Holdings Corporation 3861.T | $608.7 4.11 USD |
-0.91
|
$599.32B 4.05B USD | $3.26M 22.01K USD | $603.2 4.07 USD | $614.3 4.15 USD | $599.32B 4.05B USD | 11.86 | $51.29 0.35 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,572.5 17.37 USD |
-0.04
|
$537.34B 3.63B USD | $763.8K 5.16K USD | $2,565.5 17.32 USD | $2,594.5 17.51 USD | $537.34B 3.63B USD | 8.81 | $291.83 1.97 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $312.1 2.11 USD |
-2.22
|
$510.58B 3.45B USD | $11.8M 79.66K USD | $310.7 2.1 USD | $319.1 2.15 USD | $510.58B 3.45B USD | 0 | -$190.6 -1.2 USD | |
| Daicel Corporation 4202.T | $1,562.5 10.55 USD |
-0.32
|
$430.96B 2.91B USD | $736.4K 4.97K USD | $1,548.5 10.45 USD | $1,574.5 10.63 USD | $430.96B 2.91B USD | 11.25 | $138.88 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,918 19.7 USD |
+0.66
|
$381.18B 2.57B USD | $601.8K 4.06K USD | $2,886 19.48 USD | $2,925.5 19.75 USD | $381.18B 2.57B USD | 12.78 | $228.15 1.54 USD | |
| Zeon Corporation 4205.T | $1,383 9.34 USD |
+0.18
|
$292.25B 1.97B USD | $678K 4.58K USD | $1,375 9.28 USD | $1,399 9.44 USD | $292.25B 1.97B USD | 9.39 | $147.16 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $928.8 6.27 USD |
+0.14
|
$198.03B 1.34B USD | $787.6K 5.32K USD | $923 6.23 USD | $931.8 6.29 USD | $198.03B 1.34B USD | 10.35 | $89.69 0.61 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,786 18.81 USD |
+1.83
|
$102.52B 692.04M USD | $641K 4.33K USD | $2,728 18.41 USD | $2,797 18.88 USD | $102.52B 692.04M USD | 10.58 | $263.2 1.78 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $123 0.83 USD |
-1.6
|
$35.8B 241.63M USD | $3.43M 23.16K USD | $122 0.82 USD | $126 0.85 USD | $35.8B 241.63M USD | 18.83 | $6.53 0.04 USD | |
| Unitika Ltd. 3103.T | $283 1.91 USD |
-2.08
|
$16.32B 110.18M USD | $3.21M 21.68K USD | $280 1.89 USD | $290 1.96 USD | $16.32B 110.18M USD | 0 | -$94.42 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,527 30.56 USD |
-0.13
|
$1.96T 13.23B USD | $305.4K 2.06K USD | $4,461 30.11 USD | $4,537 30.63 USD | $1.96T 13.23B USD | 18.49 | $244.78 1.65 USD | |
| Nitto Denko Corporation 6988.T | $13,115 88.53 USD |
+2.38
|
$1.84T 12.43B USD | $758.3K 5.12K USD | $12,775 86.23 USD | $13,155 88.8 USD | $1.84T 12.43B USD | 18.21 | $719.92 4.86 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,263 28.78 USD |
-1.3
|
$810.55B 5.47B USD | $871K 5.88K USD | $4,216 28.46 USD | $4,338 29.28 USD | $810.55B 5.47B USD | 16.20 | $263.03 1.78 USD | |
| NOF Corporation 4403.T | $2,120 14.31 USD |
+2.34
|
$505.65B 3.41B USD | $614.5K 4.15K USD | $2,068.5 13.96 USD | $2,123.5 14.33 USD | $505.65B 3.41B USD | 15.02 | $141.07 0.95 USD | |
| Air Water Inc. 4088.T | $2,163 14.6 USD |
-0.98
|
$493.65B 3.33B USD | $469.7K 3.17K USD | $2,141.5 14.46 USD | $2,163 14.6 USD | $493.65B 3.33B USD | 11.11 | $194.64 1.31 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,690 51.91 USD |
-1.54
|
$489.89B 3.31B USD | $389.3K 2.63K USD | $7,562 51.05 USD | $7,713 52.06 USD | $489.89B 3.31B USD | 6.99 | $1.1K 7.42 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,031 27.21 USD |
+1.28
|
$465.9B 3.14B USD | $475.9K 3.21K USD | $3,981 26.87 USD | $4,038 27.26 USD | $465.9B 3.14B USD | 10.86 | $370.94 2.5 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,708 31.78 USD |
-1.2
|
$438.45B 2.96B USD | $324.7K 2.19K USD | $4,661 31.46 USD | $4,775 32.23 USD | $438.45B 2.96B USD | 20.16 | $233.49 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,042 20.53 USD |
+1.13
|
$344.3B 2.32B USD | $259.2K 1.75K USD | $3,008 20.3 USD | $3,054 20.62 USD | $344.3B 2.32B USD | 15.60 | $194.92 1.32 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,750 38.81 USD |
-1.61
|
$342.33B 2.31B USD | $277K 1.87K USD | $5,696 38.45 USD | $5,846 39.46 USD | $342.33B 2.31B USD | 12.28 | $468.1 3.16 USD | |
| Adeka Corporation 4401.T | $3,173 21.42 USD |
-0.84
|
$324.06B 2.19B USD | $147.7K 997.02 USD | $3,130 21.13 USD | $3,194 21.56 USD | $324.06B 2.19B USD | 14.10 | $224.96 1.52 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,447.5 9.77 USD |
-1.3
|
$308.5B 2.08B USD | $447K 3.02K USD | $1,436.5 9.7 USD | $1,467.5 9.91 USD | $308.5B 2.08B USD | 6.19 | $233.47 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,734 25.21 USD |
-0.48
|
$297.52B 2.01B USD | $86.1K 581.2 USD | $3,711 25.05 USD | $3,739 25.24 USD | $297.52B 2.01B USD | 11.39 | $327.55 2.21 USD | |
| DIC Corporation 4631.T | $3,118 21.05 USD |
-1.7
|
$295.18B 1.99B USD | $236.8K 1.6K USD | $3,110 20.99 USD | $3,178 21.45 USD | $295.18B 1.99B USD | 0 | -$470.4 -3.1 USD | |
| Osaka Soda Co., Ltd. 4046.T | $11,170 75.4 USD |
+2.48
|
$283.42B 1.91B USD | $148.4K 1K USD | $10,900 73.58 USD | $11,170 75.4 USD | $283.42B 1.91B USD | 37.12 | $300.84 2.03 USD | |
| Kaneka Corporation 4118.T | $4,257 28.74 USD |
+0.02
|
$269.45B 1.82B USD | $152.5K 1.03K USD | $4,222 28.5 USD | $4,279 28.88 USD | $269.45B 1.82B USD | 11.92 | $357.08 2.41 USD | |
| UBE Corporation 4208.T | $2,721.5 18.37 USD |
-1.11
|
$264.18B 1.78B USD | $373.3K 2.52K USD | $2,702.5 18.24 USD | $2,747 18.54 USD | $264.18B 1.78B USD | 9.12 | $298.32 2.01 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,566 10.57 USD |
+0.58
|
$241.89B 1.63B USD | $302.7K 2.04K USD | $1,554 10.49 USD | $1,568.5 10.59 USD | $241.89B 1.63B USD | 22.20 | $70.53 0.48 USD | |
| LINTEC Corporation 7966.T | $3,280 22.14 USD |
+0.15
|
$224.36B 1.51B USD | $129.6K 874.84 USD | $3,235 21.84 USD | $3,300 22.28 USD | $224.36B 1.51B USD | 42.79 | $76.64 0.52 USD | |
| Tokuyama Corporation 4043.T | $2,948 19.9 USD |
-0.27
|
$212.11B 1.43B USD | $236.7K 1.6K USD | $2,925.5 19.75 USD | $2,952.5 19.93 USD | $212.11B 1.43B USD | 11.94 | $246.83 1.67 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,223.5 8.26 USD |
+0.66
|
$202.94B 1.37B USD | $358.1K 2.42K USD | $1,207.5 8.15 USD | $1,225.5 8.27 USD | $202.94B 1.37B USD | 49.33 | $24.8 0.17 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,525 23.79 USD |
+3.07
|
$194.35B 1.31B USD | $269.5K 1.82K USD | $3,420 23.09 USD | $3,525 23.79 USD | $194.35B 1.31B USD | 9.73 | $362.18 2.44 USD | |
| Hokuetsu Corporation 3865.T | $1,138 7.68 USD |
+2.43
|
$191.36B 1.29B USD | $280K 1.89K USD | $1,103 7.45 USD | $1,157 7.81 USD | $191.36B 1.29B USD | 22.81 | $49.88 0.34 USD | |
| UACJ Corporation 5741.T | $3,855 26.02 USD |
-1.03
|
$185.89B 1.25B USD | $160.6K 1.08K USD | $3,785 25.55 USD | $3,915 26.43 USD | $185.89B 1.25B USD | 13.41 | $287.45 1.94 USD | |
| Denka Company Limited 4061.T | $2,150.5 14.52 USD |
+1.44
|
$185.32B 1.25B USD | $606K 4.09K USD | $2,117.5 14.29 USD | $2,156.5 14.56 USD | $185.32B 1.25B USD | 15.51 | $138.65 0.94 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,220 21.74 USD |
-2.28
|
$180.08B 1.22B USD | $90.8K 612.93 USD | $3,205 21.63 USD | $3,260 22.01 USD | $180.08B 1.22B USD | 20.79 | $154.87 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,636 11.04 USD |
-0.24
|
$177.84B 1.2B USD | $225.3K 1.52K USD | $1,627 10.98 USD | $1,649 11.13 USD | $177.84B 1.2B USD | 6.45 | $253.54 1.71 USD | |
| artience Co., Ltd. 4634.T | $3,310 22.34 USD |
-1.05
|
$175.51B 1.18B USD | $117.1K 790.46 USD | $3,290 22.21 USD | $3,355 22.65 USD | $175.51B 1.18B USD | 13.15 | $251.54 1.7 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,650 71.89 USD |
+9.46
|
$171.72B 1.16B USD | $75.6K 510.32 USD | $9,970 67.3 USD | $10,830 73.11 USD | $171.72B 1.16B USD | 15.81 | $673.32 4.55 USD | |
| Toagosei Co., Ltd. 4045.T | $1,505 10.16 USD |
+0.8
|
$170.98B 1.15B USD | $190.6K 1.29K USD | $1,498 10.11 USD | $1,509 10.19 USD | $170.98B 1.15B USD | 13.90 | $108.24 0.73 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,370 36.25 USD |
-0.37
|
$155.16B 1.05B USD | $85K 573.77 USD | $5,340 36.05 USD | $5,430 36.65 USD | $155.16B 1.05B USD | 34.95 | $153.62 1.04 USD | |
| Kureha Corporation 4023.T | $2,758 18.62 USD |
+0.29
|
$150.08B 1.01B USD | $152K 1.03K USD | $2,745 18.53 USD | $2,770 18.7 USD | $150.08B 1.01B USD | 15.96 | $172.7 1.17 USD | |
| Daio Paper Corporation 3880.T | $869.6 5.87 USD |
-0.25
|
$144.67B 976.59M USD | $474.2K 3.2K USD | $853.2 5.76 USD | $877.6 5.92 USD | $144.67B 976.59M USD | 32.07 | $27.11 0.18 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,229 8.3 USD |
-0.65
|
$141.71B 956.6M USD | $161K 1.09K USD | $1,227 8.28 USD | $1,236 8.34 USD | $141.71B 956.6M USD | 10.74 | $114.42 0.77 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,100 34.43 USD |
-0.2
|
$140.43B 947.91M USD | $101.2K 683.13 USD | $5,050 34.09 USD | $5,100 34.43 USD | $140.43B 947.91M USD | 8.53 | $597.36 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,980 26.87 USD |
+5.43
|
$140.29B 947.02M USD | $376.5K 2.54K USD | $3,910 26.39 USD | $4,030 27.2 USD | $140.29B 947.02M USD | 16.81 | $236.69 1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,175 28.18 USD |
+9.72
|
$135.67B 915.84M USD | $548.6K 3.7K USD | $3,905 26.36 USD | $4,185 28.25 USD | $135.67B 915.84M USD | 59.31 | $70.39 0.48 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,955 26.7 USD |
+0.23
|
$134.34B 906.85M USD | $126.7K 855.26 USD | $3,942 26.61 USD | $4,005 27.03 USD | $134.34B 906.85M USD | 8.83 | $447.87 3.02 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,150 21.26 USD |
-0.79
|
$129.61B 874.89M USD | $40.2K 271.36 USD | $3,110 20.99 USD | $3,175 21.43 USD | $129.61B 874.89M USD | 18.47 | $170.5 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,511 10.2 USD |
+0.87
|
$122B 823.53M USD | $101.3K 683.8 USD | $1,491 10.06 USD | $1,511 10.2 USD | $122B 823.53M USD | 14.16 | $106.66 0.72 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,118 14.3 USD |
+0.38
|
$115.4B 778.96M USD | $41.5K 280.14 USD | $2,094 14.14 USD | $2,124 14.34 USD | $115.4B 778.96M USD | 12.73 | $166.27 1.12 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,110 27.74 USD |
-2.72
|
$112.17B 757.17M USD | $211.3K 1.43K USD | $4,080 27.54 USD | $4,320 29.16 USD | $112.17B 757.17M USD | 26.94 | $152.52 1.03 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $967 6.53 USD |
-0.31
|
$111.59B 753.3M USD | $444.6K 3K USD | $958 6.47 USD | $970 6.55 USD | $111.59B 753.3M USD | 4.90 | $197.1 1.33 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,200 55.35 USD |
-0.85
|
$110.55B 746.23M USD | $1.2K 8.1 USD | $8,170 55.15 USD | $8,270 55.82 USD | $110.55B 746.23M USD | 62.36 | $131.49 0.89 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,765 11.91 USD |
-0.11
|
$109.3B 737.78M USD | $148.7K 1K USD | $1,749 11.81 USD | $1,770 11.95 USD | $109.3B 737.78M USD | 12.09 | $145.95 0.99 USD | |
| ISE Chemicals Corporation 4107.T | $21,340 144.05 USD |
-13.08
|
$108.76B 734.17M USD | $1.32M 8.89K USD | $19,660 132.71 USD | $21,670 146.28 USD | $108.76B 734.17M USD | 28.13 | $758.6 5.12 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,160 21.33 USD |
+0.8
|
$107.44B 725.23M USD | $40.1K 270.69 USD | $3,105 20.96 USD | $3,165 21.36 USD | $107.44B 725.23M USD | 14.75 | $214.12 1.45 USD | |
| JCU Corporation 4975.T | $3,975 26.83 USD |
+2.19
|
$100.71B 679.79M USD | $52.2K 352.36 USD | $3,840 25.92 USD | $3,990 26.93 USD | $100.71B 679.79M USD | 18.31 | $217.06 1.47 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,972 13.31 USD |
+0.92
|
$97.75B 659.83M USD | $187.1K 1.26K USD | $1,948 13.15 USD | $1,975 13.33 USD | $97.75B 659.83M USD | 10.36 | $190.32 1.28 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,352 9.13 USD |
+1.12
|
$96.22B 649.54M USD | $360.1K 2.43K USD | $1,342 9.06 USD | $1,358 9.17 USD | $96.22B 649.54M USD | 19.44 | $69.52 0.47 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $786 5.31 USD |
+0.9
|
$94.62B 638.68M USD | $231.6K 1.56K USD | $780 5.27 USD | $790 5.33 USD | $94.62B 638.68M USD | 5.53 | $142.09 0.96 USD | |
| Krosaki Harima Corporation 5352.T | $2,784 18.79 USD |
-1.73
|
$93.78B 633.01M USD | $135.6K 915.34 USD | $2,742 18.51 USD | $2,832 19.12 USD | $93.78B 633.01M USD | 7.55 | $368.57 2.49 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,092 14.12 USD |
-0.81
|
$93.5B 631.14M USD | $81.6K 550.82 USD | $2,073 13.99 USD | $2,140 14.45 USD | $93.5B 631.14M USD | 14.81 | $141.24 0.95 USD | |
| Toyobo Co., Ltd. 3101.T | $1,045 7.05 USD |
+0.87
|
$92.06B 621.45M USD | $203.5K 1.37K USD | $1,033 6.97 USD | $1,045 7.05 USD | $92.06B 621.45M USD | 37.49 | $27.87 0.19 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,346 15.84 USD |
-2.25
|
$91.31B 616.34M USD | $83.2K 561.62 USD | $2,317 15.64 USD | $2,406 16.24 USD | $91.31B 616.34M USD | 2.94 | $796.56 5.38 USD | |
| Kyoei Steel Ltd. 5440.T | $2,082 14.05 USD |
-0.57
|
$90.48B 610.78M USD | $89.4K 603.48 USD | $2,066 13.95 USD | $2,093 14.13 USD | $90.48B 610.78M USD | 6.54 | $318.08 2.15 USD | |
| Okamoto Industries, Inc. 5122.T | $5,130 34.63 USD |
+1.79
|
$89.85B 606.51M USD | $45.3K 305.79 USD | $5,060 34.16 USD | $5,240 35.37 USD | $89.85B 606.51M USD | 12.20 | $420.34 2.84 USD | |
| Sakata INX Corporation 4633.T | $1,785 12.05 USD |
-0.67
|
$89.38B 603.33M USD | $183.2K 1.24K USD | $1,771 11.95 USD | $1,800 12.15 USD | $89.38B 603.33M USD | 10.91 | $163.53 1.1 USD | |
| Central Glass Co., Ltd. 4044.T | $3,595 24.27 USD |
+0.14
|
$89.08B 601.35M USD | $73.4K 495.47 USD | $3,560 24.03 USD | $3,625 24.47 USD | $89.08B 601.35M USD | 7.13 | $503.68 3.4 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,910 26.39 USD |
-0.13
|
$86.36B 582.92M USD | $33.8K 228.16 USD | $3,890 26.26 USD | $3,925 26.49 USD | $86.36B 582.92M USD | 0 | -$384.8 -2.5 USD | |
| MEC Company Ltd. 4971.T | $4,575 30.88 USD |
+1.44
|
$85.67B 578.27M USD | $75.3K 508.3 USD | $4,460 30.11 USD | $4,590 30.98 USD | $85.67B 578.27M USD | 28.65 | $159.65 1.08 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,290 15.46 USD |
+0.31
|
$84.83B 572.62M USD | $196.8K 1.33K USD | $2,268 15.31 USD | $2,299 15.52 USD | $84.83B 572.62M USD | 11.94 | $191.77 1.29 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,030 33.95 USD |
+0.2
|
$83.68B 564.86M USD | $12.1K 81.68 USD | $5,000 33.75 USD | $5,050 34.09 USD | $83.68B 564.86M USD | 12.66 | $397.08 2.68 USD | |
| Konishi Co., Ltd. 4956.T | $1,239 8.36 USD |
-0.72
|
$80.76B 545.12M USD | $174.3K 1.18K USD | $1,232 8.32 USD | $1,261 8.51 USD | $80.76B 545.12M USD | 11.38 | $108.83 0.73 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,950 67.17 USD |
+5.51
|
$78.97B 533.08M USD | $159.7K 1.08K USD | $9,520 64.26 USD | $10,000 67.5 USD | $78.97B 533.08M USD | 32.97 | $301.76 2.04 USD | |
| Godo Steel, Ltd. 5410.T | $5,180 34.97 USD |
-0.19
|
$75.76B 511.39M USD | $37.8K 255.16 USD | $5,120 34.56 USD | $5,190 35.03 USD | $75.76B 511.39M USD | 4.65 | $1.11K 7.52 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,540 23.9 USD |
+0.57
|
$74.78B 504.78M USD | $47.6K 321.31 USD | $3,440 23.22 USD | $3,550 23.96 USD | $74.78B 504.78M USD | 23.94 | $147.84 1 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,864 19.33 USD |
+0.25
|
$74.23B 501.05M USD | $26.5K 178.88 USD | $2,842 19.18 USD | $2,890 19.51 USD | $74.23B 501.05M USD | 10.21 | $280.27 1.89 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,970 40.3 USD |
+0.67
|
$73.52B 496.27M USD | $13.4K 90.45 USD | $5,920 39.96 USD | $6,000 40.5 USD | $73.52B 496.27M USD | 3.23 | $1.85K 12.47 USD | |
| Takasago International Corporation 4914.T | $3,760 25.38 USD |
-0.27
|
$73.22B 494.26M USD | $17.8K 120.15 USD | $3,725 25.14 USD | $3,785 25.55 USD | $73.22B 494.26M USD | 27.10 | $138.74 0.94 USD | |
| Aichi Steel Corporation 5482.T | $3,680 24.84 USD |
+0.55
|
$73.05B 493.09M USD | $33.5K 226.13 USD | $3,620 24.44 USD | $3,680 24.84 USD | $73.05B 493.09M USD | 11.01 | $334.16 2.26 USD | |
| Nichireki Co., Ltd. 5011.T | $2,411 16.27 USD |
-3.37
|
$70.86B 478.36M USD | $45.8K 309.16 USD | $2,395 16.17 USD | $2,483 16.76 USD | $70.86B 478.36M USD | 15.61 | $154.44 1.04 USD | |
| C.I.TAKIRON Corporation 4215.T | $720 4.86 USD |
+1.98
|
$70.1B 473.2M USD | $332K 2.24K USD | $708 4.78 USD | $721 4.87 USD | $70.1B 473.2M USD | 30.53 | $23.58 0.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,160 34.83 USD |
0
|
$68.95B 465.42M USD | $28.8K 194.41 USD | $5,100 34.43 USD | $5,200 35.1 USD | $68.95B 465.42M USD | 11.23 | $459.24 3.1 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,824 12.31 USD |
+0.22
|
$67.83B 457.9M USD | $38K 256.51 USD | $1,812 12.23 USD | $1,828 12.34 USD | $67.83B 457.9M USD | 4.24 | $429.34 2.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}