国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,656 31.43 USD |
-0.98
|
¥9T 58.87B USD | ¥5M 31.45K USD | ¥4,641 31.33 USD | ¥4,717 31.84 USD | ¥9T 58.87B USD | 18.03 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥625 4.22 USD |
-1.03
|
¥3T 22.06B USD | ¥14M 97.68K USD | ¥621 4.19 USD | ¥633 4.27 USD | ¥3T 22.06B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,758 25.37 USD |
-2.67
|
¥3T 17.09B USD | ¥2M 13.72K USD | ¥3,752 25.33 USD | ¥3,872 26.14 USD | ¥3T 17.09B USD | 20.53 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,018 6.87 USD |
-0.05
|
¥2T 16.13B USD | ¥3M 22.63K USD | ¥1,010 6.82 USD | ¥1,025 6.92 USD | ¥2T 16.13B USD | 15.96 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,247 8.42 USD |
-4.37
|
¥2T 11.43B USD | ¥5M 32.2K USD | ¥1,247 8.42 USD | ¥1,304 8.8 USD | ¥2T 11.43B USD | 12.07 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,127 34.61 USD |
-0.1
|
¥1T 9.36B USD | ¥2M 13.47K USD | ¥5,077 34.27 USD | ¥5,182 34.98 USD | ¥1T 9.36B USD | 57.74 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,904 12.85 USD |
-0.6
|
¥1T 8.17B USD | ¥3M 20.27K USD | ¥1,892 12.77 USD | ¥1,923 12.98 USD | ¥1T 8.17B USD | 16.62 | ¥115 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥867 5.85 USD |
-1.59
|
¥1T 7.95B USD | ¥5M 35.09K USD | ¥862 5.82 USD | ¥881 5.95 USD | ¥1T 7.95B USD | 33.24 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,371 43.01 USD |
-2.38
|
¥1T 7.78B USD | ¥2M 14.57K USD | ¥6,305 42.56 USD | ¥6,589 44.48 USD | ¥1T 7.78B USD | 24.04 | ¥265 1.79 USD | ||
| AGC Inc. 5201.T | ¥5,321 35.92 USD |
-1.48
|
¥1T 7.63B USD | ¥634K 4.28K USD | ¥5,307 35.82 USD | ¥5,395 36.42 USD | ¥1T 7.63B USD | 32.83 | ¥162 1.09 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥473 3.19 USD |
-0.82
|
¥775B 5.23B USD | ¥8M 51.06K USD | ¥473 3.19 USD | ¥484 3.27 USD | ¥775B 5.23B USD | 9.13 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,916 12.94 USD |
-1.84
|
¥754B 5.09B USD | ¥2M 13.84K USD | ¥1,916 12.93 USD | ¥1,969 13.29 USD | ¥754B 5.09B USD | 5.97 | ¥321 2.17 USD | ||
| Oji Holdings Corporation 3861.T | ¥813 5.49 USD |
-1.06
|
¥740B 5B USD | ¥4M 29.25K USD | ¥813 5.49 USD | ¥827 5.58 USD | ¥740B 5B USD | 23.55 | ¥35 0.23 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,906 26.37 USD |
-0.76
|
¥735B 4.96B USD | ¥923K 6.23K USD | ¥3,906 26.37 USD | ¥4,018 27.12 USD | ¥735B 4.96B USD | 41.00 | ¥95 0.64 USD | ||
| Tosoh Corporation 4042.T | ¥2,325 15.69 USD |
-1.25
|
¥728B 4.91B USD | ¥954K 6.44K USD | ¥2,325 15.69 USD | ¥2,352 15.88 USD | ¥728B 4.91B USD | 18.32 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,664 17.98 USD |
-1.24
|
¥519B 3.5B USD | ¥980K 6.61K USD | ¥2,659 17.95 USD | ¥2,727 18.41 USD | ¥519B 3.5B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,196 14.82 USD |
-0.3
|
¥503B 3.4B USD | ¥1M 7.69K USD | ¥2,194 14.81 USD | ¥2,214 14.95 USD | ¥503B 3.4B USD | 10.23 | ¥214 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,524 10.29 USD |
-0.78
|
¥470B 3.17B USD | ¥2M 12.06K USD | ¥1,520 10.26 USD | ¥1,540 10.4 USD | ¥470B 3.17B USD | 31.39 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,154 21.29 USD |
+0.73
|
¥412B 2.78B USD | ¥1M 7.72K USD | ¥3,113 21.01 USD | ¥3,187 21.51 USD | ¥412B 2.78B USD | 27.67 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,302 8.79 USD |
-0.91
|
¥346B 2.33B USD | ¥987K 6.66K USD | ¥1,302 8.79 USD | ¥1,329 8.97 USD | ¥346B 2.33B USD | 9.56 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,761 11.89 USD |
-1.32
|
¥341B 2.3B USD | ¥745K 5.03K USD | ¥1,750 11.81 USD | ¥1,793 12.1 USD | ¥341B 2.3B USD | 9.64 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,548 10.45 USD |
-2.12
|
¥309B 2.09B USD | ¥802K 5.41K USD | ¥1,545 10.43 USD | ¥1,592 10.75 USD | ¥309B 2.09B USD | 10.96 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,852 12.5 USD |
-0.94
|
¥274B 1.85B USD | ¥831K 5.61K USD | ¥1,850 12.48 USD | ¥1,874 12.65 USD | ¥274B 1.85B USD | 17.40 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,496 16.85 USD |
-0.46
|
¥242B 1.64B USD | ¥582K 3.93K USD | ¥2,486 16.78 USD | ¥2,522 17.02 USD | ¥242B 1.64B USD | 42.17 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,008 6.81 USD |
-1.9
|
¥215B 1.45B USD | ¥860K 5.8K USD | ¥1,008 6.81 USD | ¥1,030 6.95 USD | ¥215B 1.45B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,295 22.24 USD |
+18.02
|
¥107B 722.8M USD | ¥3M 18.24K USD | ¥3,135 21.16 USD | ¥3,295 22.24 USD | ¥107B 722.8M USD | 18.76 | ¥176 1.19 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,738 11.73 USD |
-3.61
|
¥105B 712.05M USD | ¥626K 4.22K USD | ¥1,708 11.53 USD | ¥1,814 12.25 USD | ¥105B 712.05M USD | 14.19 | ¥122 0.83 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥691 4.66 USD |
-1.14
|
¥83B 561.71M USD | ¥484K 3.26K USD | ¥691 4.66 USD | ¥699 4.72 USD | ¥83B 561.71M USD | 7.88 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,110 14.24 USD |
-6.43
|
¥78B 524.12M USD | ¥1M 8.61K USD | ¥2,110 14.24 USD | ¥2,253 15.21 USD | ¥78B 524.12M USD | 12.76 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥108 0.73 USD |
-6.09
|
¥31B 212.16M USD | ¥7M 44.93K USD | ¥107 0.72 USD | ¥113 0.76 USD | ¥31B 212.16M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,130 7.63 USD |
-7.38
|
¥27B 184.97M USD | ¥1M 7.14K USD | ¥1,118 7.55 USD | ¥1,221 8.24 USD | ¥27B 184.97M USD | 21.34 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥325 2.19 USD |
-11.92
|
¥19B 126.48M USD | ¥9M 61.57K USD | ¥324 2.19 USD | ¥360 2.43 USD | ¥19B 126.48M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,970 33.55 USD |
-2.22
|
¥2T 14.52B USD | ¥298K 2.01K USD | ¥4,970 33.55 USD | ¥5,093 34.38 USD | ¥2T 14.52B USD | 20.11 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,255 21.97 USD |
+2.71
|
¥748B 5.05B USD | ¥1M 8.33K USD | ¥3,206 21.64 USD | ¥3,321 22.42 USD | ¥748B 5.05B USD | 21.85 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,079 34.28 USD |
-3.79
|
¥685B 4.62B USD | ¥664K 4.48K USD | ¥5,079 34.28 USD | ¥5,262 35.52 USD | ¥685B 4.62B USD | 15.24 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,335 69.76 USD |
-1.05
|
¥628B 4.24B USD | ¥123K 828.93 USD | ¥10,310 69.6 USD | ¥10,445 70.51 USD | ¥628B 4.24B USD | 27.95 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,808 32.46 USD |
+3.18
|
¥535B 3.61B USD | ¥347K 2.34K USD | ¥4,690 31.66 USD | ¥4,812 32.48 USD | ¥535B 3.61B USD | 42.28 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,054 34.12 USD |
-0.75
|
¥443B 2.99B USD | ¥254K 1.72K USD | ¥5,037 34 USD | ¥5,113 34.51 USD | ¥443B 2.99B USD | 22.60 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,761 25.39 USD |
-0.74
|
¥419B 2.83B USD | ¥353K 2.38K USD | ¥3,740 25.25 USD | ¥3,831 25.86 USD | ¥419B 2.83B USD | 8.15 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,362 15.95 USD |
-1.62
|
¥416B 2.81B USD | ¥539K 3.64K USD | ¥2,362 15.95 USD | ¥2,403 16.22 USD | ¥416B 2.81B USD | 13.20 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,626 24.48 USD |
-1.23
|
¥379B 2.56B USD | ¥96K 646 USD | ¥3,616 24.41 USD | ¥3,671 24.78 USD | ¥379B 2.56B USD | 15.77 | ¥230 1.55 USD | ||
| UACJ Corporation 5741.T | ¥2,029 13.7 USD |
-1.65
|
¥367B 2.48B USD | ¥183K 1.23K USD | ¥2,016 13.61 USD | ¥2,062 13.92 USD | ¥367B 2.48B USD | 20.15 | ¥101 0.68 USD | ||
| Adeka Corporation 4401.T | ¥3,654 24.67 USD |
-1.22
|
¥365B 2.46B USD | ¥263K 1.78K USD | ¥3,654 24.67 USD | ¥3,721 25.12 USD | ¥365B 2.46B USD | 14.31 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,777 25.5 USD |
-2.63
|
¥358B 2.41B USD | ¥1M 6.99K USD | ¥3,771 25.46 USD | ¥3,881 26.2 USD | ¥358B 2.41B USD | 12.77 | ¥296 2 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥5,993 40.45 USD |
-1.45
|
¥357B 2.41B USD | ¥241K 1.63K USD | ¥5,961 40.24 USD | ¥6,107 41.22 USD | ¥357B 2.41B USD | 17.63 | ¥340 2.29 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,432 9.66 USD |
-0.76
|
¥326B 2.2B USD | ¥658K 4.44K USD | ¥1,430 9.65 USD | ¥1,450 9.79 USD | ¥326B 2.2B USD | 11.12 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,088 27.6 USD |
-0.44
|
¥294B 1.99B USD | ¥476K 3.21K USD | ¥4,066 27.45 USD | ¥4,135 27.91 USD | ¥294B 1.99B USD | 12.30 | ¥332 2.24 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,173 14.67 USD |
-1.36
|
¥272B 1.84B USD | ¥438K 2.95K USD | ¥2,164 14.61 USD | ¥2,204 14.88 USD | ¥272B 1.84B USD | 22.41 | ¥97 0.65 USD | ||
| LINTEC Corporation 7966.T | ¥4,100 27.68 USD |
-0.85
|
¥268B 1.81B USD | ¥94K 633.18 USD | ¥4,085 27.57 USD | ¥4,140 27.95 USD | ¥268B 1.81B USD | 21.64 | ¥189 1.28 USD | ||
| Kaneka Corporation 4118.T | ¥4,315 29.13 USD |
-1.71
|
¥264B 1.78B USD | ¥234K 1.58K USD | ¥4,315 29.13 USD | ¥4,399 29.69 USD | ¥264B 1.78B USD | 10.37 | ¥416 2.81 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,634 11.03 USD |
-0.27
|
¥248B 1.68B USD | ¥604K 4.08K USD | ¥1,632 11.01 USD | ¥1,658 11.19 USD | ¥248B 1.68B USD | 11.19 | ¥146 0.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,610 98.62 USD |
-2.14
|
¥236B 1.59B USD | ¥24K 164.71 USD | ¥14,540 98.15 USD | ¥15,100 101.93 USD | ¥236B 1.59B USD | 16.58 | ¥881 5.95 USD | ||
| Denka Company Limited 4061.T | ¥2,631 17.76 USD |
-3.82
|
¥227B 1.53B USD | ¥1M 6.82K USD | ¥2,631 17.76 USD | ¥2,720 18.36 USD | ¥227B 1.53B USD | 0 | -¥136 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,550 30.71 USD |
-0.44
|
¥226B 1.52B USD | ¥550K 3.71K USD | ¥4,520 30.51 USD | ¥4,725 31.9 USD | ¥226B 1.52B USD | 19.95 | ¥228 1.54 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,310 42.59 USD |
+0.64
|
¥223B 1.5B USD | ¥216K 1.46K USD | ¥6,200 41.85 USD | ¥6,370 43 USD | ¥223B 1.5B USD | 17.26 | ¥366 2.47 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,630 24.5 USD |
-2.02
|
¥194B 1.31B USD | ¥58K 394.22 USD | ¥3,620 24.44 USD | ¥3,710 25.04 USD | ¥194B 1.31B USD | 9.71 | ¥374 2.52 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,315 8.88 USD |
-0.3
|
¥190B 1.28B USD | ¥273K 1.84K USD | ¥1,307 8.82 USD | ¥1,323 8.93 USD | ¥190B 1.28B USD | 13.84 | ¥95 0.64 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,515 23.73 USD |
-1.26
|
¥190B 1.28B USD | ¥62K 417.84 USD | ¥3,500 23.63 USD | ¥3,565 24.06 USD | ¥190B 1.28B USD | 12.48 | ¥282 1.9 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,906 19.62 USD |
-0.75
|
¥186B 1.26B USD | ¥217K 1.47K USD | ¥2,889 19.5 USD | ¥2,958 19.97 USD | ¥186B 1.26B USD | 18.04 | ¥161 1.09 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,000 243.01 USD |
-2.17
|
¥183B 1.24B USD | ¥88K 594.02 USD | ¥35,900 242.34 USD | ¥37,650 254.15 USD | ¥183B 1.24B USD | 29.82 | ¥1K 8.15 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,620 10.93 USD |
-0.74
|
¥174B 1.17B USD | ¥246K 1.66K USD | ¥1,620 10.93 USD | ¥1,636 11.04 USD | ¥174B 1.17B USD | 17.08 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,385 22.85 USD |
-1.31
|
¥164B 1.11B USD | ¥104K 701.35 USD | ¥3,385 22.85 USD | ¥3,435 23.19 USD | ¥164B 1.11B USD | 11.86 | ¥285 1.93 USD | ||
| Daio Paper Corporation 3880.T | ¥940 6.35 USD |
-1.67
|
¥156B 1.06B USD | ¥303K 2.05K USD | ¥939 6.34 USD | ¥956 6.45 USD | ¥156B 1.06B USD | 0 | -¥20 -0.1 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,943 13.12 USD |
+0.21
|
¥156B 1.06B USD | ¥113K 764.81 USD | ¥1,937 13.08 USD | ¥1,961 13.24 USD | ¥156B 1.06B USD | 15.22 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,401 9.46 USD |
-1.55
|
¥152B 1.03B USD | ¥134K 901.16 USD | ¥1,397 9.43 USD | ¥1,428 9.64 USD | ¥152B 1.03B USD | 12.44 | ¥113 0.76 USD | ||
| Hokuetsu Corporation 3865.T | ¥902 6.09 USD |
-0.55
|
¥152B 1.02B USD | ¥247K 1.67K USD | ¥890 6.01 USD | ¥907 6.12 USD | ¥152B 1.02B USD | 13.06 | ¥69 0.47 USD | ||
| Takasago International Corporation 4914.T | ¥1,538 10.38 USD |
-1.22
|
¥150B 1.01B USD | ¥153K 1.03K USD | ¥1,538 10.38 USD | ¥1,576 10.64 USD | ¥150B 1.01B USD | 10.84 | ¥142 0.96 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,428 16.39 USD |
-1.06
|
¥150B 1.01B USD | ¥218K 1.47K USD | ¥2,428 16.39 USD | ¥2,484 16.77 USD | ¥150B 1.01B USD | 11.49 | ¥211 1.43 USD | ||
| Kureha Corporation 4023.T | ¥3,880 26.19 USD |
-2.39
|
¥148B 1B USD | ¥244K 1.65K USD | ¥3,880 26.19 USD | ¥3,990 26.93 USD | ¥148B 1B USD | 19.88 | ¥195 1.32 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,429 9.65 USD |
-0.97
|
¥146B 988.93M USD | ¥307K 2.07K USD | ¥1,425 9.62 USD | ¥1,445 9.75 USD | ¥146B 988.93M USD | 9.41 | ¥152 1.02 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,857 12.54 USD |
+1.75
|
¥146B 986.3M USD | ¥230K 1.55K USD | ¥1,817 12.27 USD | ¥1,870 12.62 USD | ¥146B 986.3M USD | 14.89 | ¥125 0.84 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
-0.12
|
¥140B 943.4M USD | ¥37K 249.76 USD | ¥4,150 28.01 USD | ¥4,160 28.08 USD | ¥140B 943.4M USD | 7.31 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,046 13.81 USD |
+0.15
|
¥137B 926.24M USD | ¥129K 873.49 USD | ¥2,038 13.76 USD | ¥2,065 13.94 USD | ¥137B 926.24M USD | 14.64 | ¥140 0.94 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,055 27.37 USD |
-0.37
|
¥134B 902.38M USD | ¥756K 5.1K USD | ¥3,950 26.66 USD | ¥4,190 28.28 USD | ¥134B 902.38M USD | 9.67 | ¥419 2.83 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,750 65.82 USD |
+0.1
|
¥132B 887.86M USD | ¥700 4.73 USD | ¥9,690 65.41 USD | ¥9,830 66.36 USD | ¥132B 887.86M USD | 11.51 | ¥846 5.71 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,114 7.52 USD |
+0.36
|
¥129B 868.78M USD | ¥480K 3.24K USD | ¥1,102 7.44 USD | ¥1,120 7.56 USD | ¥129B 868.78M USD | 7.28 | ¥153 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,950 33.41 USD |
+1.64
|
¥128B 863.48M USD | ¥151K 1.02K USD | ¥4,790 32.33 USD | ¥4,980 33.62 USD | ¥128B 863.48M USD | 11.73 | ¥422 2.85 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,803 18.92 USD |
-1.58
|
¥121B 818.32M USD | ¥106K 713.5 USD | ¥2,775 18.73 USD | ¥2,885 19.47 USD | ¥121B 818.32M USD | 14.73 | ¥190 1.28 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,761 25.39 USD |
-2.29
|
¥119B 806.36M USD | ¥125K 841.76 USD | ¥3,757 25.36 USD | ¥3,850 25.99 USD | ¥119B 806.36M USD | 9.06 | ¥415 2.8 USD | ||
| Sakata INX Corporation 4633.T | ¥2,300 15.53 USD |
-1.63
|
¥113B 763.54M USD | ¥245K 1.65K USD | ¥2,296 15.5 USD | ¥2,349 15.86 USD | ¥113B 763.54M USD | 11.46 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,790 18.83 USD |
-1.55
|
¥113B 761.79M USD | ¥50K 334.14 USD | ¥2,790 18.83 USD | ¥2,853 19.26 USD | ¥113B 761.79M USD | 16.54 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,510 30.44 USD |
-0.22
|
¥112B 754.9M USD | ¥48K 327.39 USD | ¥4,490 30.31 USD | ¥4,565 30.82 USD | ¥112B 754.9M USD | 13.30 | ¥339 2.29 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,772 18.71 USD |
-1.32
|
¥106B 715.82M USD | ¥115K 778.98 USD | ¥2,763 18.65 USD | ¥2,856 19.28 USD | ¥106B 715.82M USD | 7.95 | ¥349 2.35 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,196 8.07 USD |
-0.91
|
¥106B 712.43M USD | ¥348K 2.35K USD | ¥1,196 8.07 USD | ¥1,221 8.24 USD | ¥106B 712.43M USD | 13.83 | ¥86 0.58 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,745 32.03 USD |
+0.85
|
¥105B 708.56M USD | ¥94K 635.88 USD | ¥4,705 31.76 USD | ¥4,760 32.13 USD | ¥105B 708.56M USD | 7.69 | ¥616 4.16 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,374 16.03 USD |
-0.5
|
¥103B 696.44M USD | ¥55K 369.24 USD | ¥2,368 15.98 USD | ¥2,398 16.19 USD | ¥103B 696.44M USD | 9.24 | ¥257 1.73 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,595 24.27 USD |
+2.42
|
¥98B 662.28M USD | ¥111K 746.58 USD | ¥3,520 23.76 USD | ¥3,630 24.5 USD | ¥98B 662.28M USD | 20.08 | ¥179 1.21 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥769 5.19 USD |
+1.45
|
¥95B 639.48M USD | ¥248K 1.68K USD | ¥757 5.11 USD | ¥772 5.21 USD | ¥95B 639.48M USD | 34.26 | ¥22 0.15 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,440 36.72 USD |
-0.73
|
¥93B 627.66M USD | ¥9K 60.75 USD | ¥5,440 36.72 USD | ¥5,550 37.46 USD | ¥93B 627.66M USD | 16.71 | ¥326 2.2 USD | ||
| MEC Company Ltd. 4971.T | ¥4,995 33.72 USD |
-2.25
|
¥91B 615.71M USD | ¥214K 1.44K USD | ¥4,935 33.31 USD | ¥5,120 34.56 USD | ¥91B 615.71M USD | 40.72 | ¥123 0.83 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,274 8.6 USD |
+0.71
|
¥91B 612.19M USD | ¥490K 3.31K USD | ¥1,244 8.4 USD | ¥1,280 8.64 USD | ¥91B 612.19M USD | 27.51 | ¥46 0.31 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥3,000 20.25 USD |
+5.23
|
¥90B 605.88M USD | ¥112K 754.68 USD | ¥2,876 19.41 USD | ¥3,080 20.79 USD | ¥90B 605.88M USD | 2097.90 | ¥1 0.009 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,300 8.78 USD |
-0.99
|
¥86B 582.32M USD | ¥99K 666.25 USD | ¥1,290 8.71 USD | ¥1,312 8.86 USD | ¥86B 582.32M USD | 10.73 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
-0.25
|
¥85B 576.93M USD | ¥39K 260.56 USD | ¥4,000 27 USD | ¥4,015 27.1 USD | ¥85B 576.93M USD | 29.59 | ¥135 0.91 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,395 22.92 USD |
-1.02
|
¥84B 568.16M USD | ¥60K 407.72 USD | ¥3,380 22.82 USD | ¥3,435 23.19 USD | ¥84B 568.16M USD | 16.71 | ¥203 1.37 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,930 26.53 USD |
-0.63
|
¥80B 539.52M USD | ¥56K 376.67 USD | ¥3,900 26.33 USD | ¥4,020 27.14 USD | ¥80B 539.52M USD | 19.71 | ¥199 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,320 49.41 USD |
-3.81
|
¥77B 522.86M USD | ¥88K 590.65 USD | ¥7,270 49.07 USD | ¥7,690 51.91 USD | ¥77B 522.86M USD | 20.16 | ¥363 2.45 USD | ||
| Riken Technos Corporation 4220.T | ¥1,443 9.74 USD |
-2.43
|
¥71B 477.62M USD | ¥92K 621.03 USD | ¥1,435 9.69 USD | ¥1,487 10.04 USD | ¥71B 477.62M USD | 9.10 | ¥158 1.07 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,484 16.77 USD |
+0.16
|
¥71B 477.13M USD | ¥66K 442.14 USD | ¥2,468 16.66 USD | ¥2,520 17.01 USD | ¥71B 477.13M USD | 14.57 | ¥170 1.15 USD | ||
| ALCONIX Corporation 3036.T | ¥2,350 15.86 USD |
-1.05
|
¥71B 476.45M USD | ¥99K 665.58 USD | ¥2,340 15.8 USD | ¥2,395 16.17 USD | ¥71B 476.45M USD | 14.96 | ¥157 1.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}