交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (284)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (284)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,874 32.9 USD |
+1.08
|
$9.13T 61.62B USD | $6.14M 41.42K USD | $4,833 32.62 USD | $4,882 32.95 USD | $9.13T 61.62B USD | 18.11 | $269.07 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,780.5 18.77 USD |
-2.44
|
$2.91T 19.64B USD | $7.16M 48.35K USD | $2,776 18.74 USD | $2,869.5 19.37 USD | $2.91T 19.64B USD | 8.29 | $335.16 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,169 7.89 USD |
-0.09
|
$2.75T 18.53B USD | $1.55M 10.48K USD | $1,160.5 7.83 USD | $1,177 7.95 USD | $2.75T 18.53B USD | 20.47 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,713 18.31 USD |
-0.6
|
$1.86T 12.55B USD | $1.82M 12.26K USD | $2,699 18.22 USD | $2,748 18.55 USD | $1.86T 12.55B USD | 13.86 | $195.71 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,033 6.97 USD |
-1.76
|
$1.4T 9.47B USD | $3.25M 21.93K USD | $1,029 6.95 USD | $1,049.5 7.08 USD | $1.4T 9.47B USD | 10.55 | $97.89 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,790 12.08 USD |
-0.2
|
$1.14T 7.69B USD | $5.08M 34.27K USD | $1,787 12.06 USD | $1,835 12.39 USD | $1.14T 7.69B USD | 12.94 | $138.28 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $773.1 5.22 USD |
-1.19
|
$1.09T 7.35B USD | $5.03M 33.94K USD | $772.1 5.21 USD | $787.8 5.32 USD | $1.09T 7.35B USD | 24.45 | $31.61 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,615 24.4 USD |
-2.38
|
$988.6B 6.67B USD | $1.57M 10.56K USD | $3,578 24.15 USD | $3,693 24.93 USD | $988.6B 6.67B USD | 60.26 | $59.99 0.4 USD | |
| AGC Inc. 5201.T | $4,217 28.47 USD |
-1.47
|
$895.18B 6.04B USD | $946.7K 6.39K USD | $4,217 28.47 USD | $4,295 28.99 USD | $895.18B 6.04B USD | 0 | -$313.7 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,168 14.63 USD |
+0.18
|
$690.53B 4.66B USD | $736.8K 4.97K USD | $2,154.5 14.54 USD | $2,171 14.65 USD | $690.53B 4.66B USD | 11.89 | $182.21 1.23 USD | |
| Oji Holdings Corporation 3861.T | $738 4.98 USD |
+0.38
|
$681.41B 4.6B USD | $2.65M 17.9K USD | $733.3 4.95 USD | $740.9 5 USD | $681.41B 4.6B USD | 15.58 | $47.35 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,618.5 10.93 USD |
-1.43
|
$637.43B 4.3B USD | $2.87M 19.41K USD | $1,611.5 10.88 USD | $1,646 11.11 USD | $637.43B 4.3B USD | 5.31 | $304.59 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,385 22.85 USD |
-1.48
|
$634.15B 4.28B USD | $565.3K 3.82K USD | $3,380 22.82 USD | $3,423 23.11 USD | $634.15B 4.28B USD | 19.86 | $170.43 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,465 23.39 USD |
+2.39
|
$626.21B 4.23B USD | $3.23M 21.81K USD | $3,419 23.08 USD | $3,497 23.61 USD | $626.21B 4.23B USD | 7.37 | $469.7 3.17 USD | |
| Kuraray Co., Ltd. 3405.T | $1,834.5 12.38 USD |
-0.92
|
$589.91B 3.98B USD | $728.4K 4.92K USD | $1,832 12.37 USD | $1,855 12.52 USD | $589.91B 3.98B USD | 26.63 | $68.88 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $352.8 2.38 USD |
-1.56
|
$577.43B 3.9B USD | $6.85M 46.26K USD | $352.6 2.38 USD | $358.3 2.42 USD | $577.43B 3.9B USD | 14.96 | $23.58 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,305.5 15.56 USD |
+0.85
|
$448.9B 3.03B USD | $902.7K 6.09K USD | $2,289 15.45 USD | $2,317.5 15.64 USD | $448.9B 3.03B USD | 10.07 | $228.83 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,976.5 13.34 USD |
-0.83
|
$348.3B 2.35B USD | $245.6K 1.66K USD | $1,973 13.32 USD | $1,997 13.48 USD | $348.3B 2.35B USD | 11.68 | $169.21 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,291.5 15.47 USD |
-2.24
|
$299.41B 2.02B USD | $1.01M 6.8K USD | $2,287 15.44 USD | $2,339 15.79 USD | $299.41B 2.02B USD | 8.78 | $260.89 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,014 6.84 USD |
-0.64
|
$216.46B 1.46B USD | $712.8K 4.81K USD | $1,001.5 6.76 USD | $1,024 6.91 USD | $216.46B 1.46B USD | 0 | -$259.4 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,300 8.78 USD |
-0.46
|
$92.52B 624.56M USD | $311.8K 2.1K USD | $1,278 8.63 USD | $1,319 8.9 USD | $92.52B 624.56M USD | 24.82 | $52.37 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,472 9.94 USD |
+0.27
|
$54.17B 365.65M USD | $676.4K 4.57K USD | $1,437 9.7 USD | $1,492 10.07 USD | $54.17B 365.65M USD | 7.63 | $192.75 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $89 0.6 USD |
+5.95
|
$25.9B 174.84M USD | $2.72M 18.33K USD | $85 0.57 USD | $89 0.6 USD | $25.9B 174.84M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $49 0.33 USD |
+6.52
|
$14.12B 95.33M USD | $1.63M 10.99K USD | $47 0.32 USD | $49 0.33 USD | $14.12B 95.33M USD | 11.58 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $168 1.13 USD |
-1.18
|
$9.69B 65.38M USD | $654.3K 4.42K USD | $168 1.13 USD | $172 1.16 USD | $9.69B 65.38M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,522 37.28 USD |
+0.38
|
$2.39T 16.13B USD | $326.5K 2.2K USD | $5,489 37.05 USD | $5,573 37.62 USD | $2.39T 16.13B USD | 24.18 | $228.29 1.54 USD | |
| NOF Corporation 4403.T | $2,827 19.08 USD |
+0.34
|
$657.28B 4.44B USD | $452.6K 3.06K USD | $2,797 18.88 USD | $2,835 19.14 USD | $657.28B 4.44B USD | 18.37 | $153.84 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,308 29.08 USD |
-0.58
|
$585.55B 3.95B USD | $381.8K 2.58K USD | $4,302 29.04 USD | $4,359 29.42 USD | $585.55B 3.95B USD | 13.75 | $313.28 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,948 60.4 USD |
-1
|
$552.08B 3.73B USD | $101.8K 687.18 USD | $8,910 60.14 USD | $9,000 60.75 USD | $552.08B 3.73B USD | 17.80 | $502.51 3.39 USD | |
| Air Water Inc. 4088.T | $2,172 14.66 USD |
+0.09
|
$497.73B 3.36B USD | $370.4K 2.5K USD | $2,158 14.57 USD | $2,176.5 14.69 USD | $497.73B 3.36B USD | 10.13 | $214.4 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,654 24.67 USD |
+0.05
|
$407.14B 2.75B USD | $238.5K 1.61K USD | $3,635 24.54 USD | $3,665 24.74 USD | $407.14B 2.75B USD | 7.27 | $502.52 3.39 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,700 45.23 USD |
+0.45
|
$371.99B 2.51B USD | $125K 843.79 USD | $6,600 44.55 USD | $6,720 45.36 USD | $371.99B 2.51B USD | 34.63 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,182 28.23 USD |
+1.01
|
$366.49B 2.47B USD | $199.3K 1.35K USD | $4,155 28.05 USD | $4,189 28.28 USD | $366.49B 2.47B USD | 20.00 | $209.07 1.41 USD | |
| Daicel Corporation 4202.T | $1,216.5 8.21 USD |
-0.29
|
$322.53B 2.18B USD | $354.6K 2.39K USD | $1,214 8.19 USD | $1,223 8.26 USD | $322.53B 2.18B USD | 6.70 | $181.41 1.22 USD | |
| Zeon Corporation 4205.T | $1,523 10.28 USD |
+1.1
|
$300.47B 2.03B USD | $519.1K 3.5K USD | $1,507.5 10.18 USD | $1,524 10.29 USD | $300.47B 2.03B USD | 11.96 | $127.3 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,782 18.78 USD |
+0.11
|
$297.79B 2.01B USD | $132.8K 896.44 USD | $2,770.5 18.7 USD | $2,793 18.85 USD | $297.79B 2.01B USD | 12.07 | $230.38 1.56 USD | |
| Adeka Corporation 4401.T | $2,817 19.02 USD |
+1.51
|
$286.59B 1.93B USD | $316.6K 2.14K USD | $2,790 18.83 USD | $2,823.5 19.06 USD | $286.59B 1.93B USD | 11.47 | $245.59 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,779 32.26 USD |
-1.89
|
$284.59B 1.92B USD | $325.1K 2.19K USD | $4,760 32.13 USD | $4,886 32.98 USD | $284.59B 1.92B USD | 10.49 | $455.44 3.07 USD | |
| DIC Corporation 4631.T | $2,882 19.45 USD |
-1.13
|
$272.87B 1.84B USD | $237.6K 1.6K USD | $2,860 19.31 USD | $2,928 19.76 USD | $272.87B 1.84B USD | 9.03 | $318.9 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,538 23.88 USD |
+0.08
|
$269.71B 1.82B USD | $161.4K 1.09K USD | $3,516 23.73 USD | $3,565 24.06 USD | $269.71B 1.82B USD | 10.46 | $337.95 2.28 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,664.5 11.24 USD |
-0.15
|
$252.2B 1.7B USD | $520.3K 3.51K USD | $1,660 11.21 USD | $1,671 11.28 USD | $252.2B 1.7B USD | 14.61 | $113.86 0.77 USD | |
| Kaneka Corporation 4118.T | $3,937 26.58 USD |
-0.83
|
$247.52B 1.67B USD | $204.7K 1.38K USD | $3,928 26.52 USD | $3,979 26.86 USD | $247.52B 1.67B USD | 9.84 | $399.78 2.7 USD | |
| UACJ Corporation 5741.T | $5,280 35.64 USD |
-1.12
|
$238.97B 1.61B USD | $66K 445.52 USD | $5,260 35.51 USD | $5,340 36.05 USD | $238.97B 1.61B USD | 9.01 | $585.8 3.95 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,796 12.12 USD |
+0.17
|
$226.04B 1.53B USD | $435.7K 2.94K USD | $1,754 11.84 USD | $1,798 12.14 USD | $226.04B 1.53B USD | 22.01 | $81.58 0.55 USD | |
| Tokuyama Corporation 4043.T | $3,123 21.08 USD |
+1.53
|
$224.68B 1.52B USD | $871.4K 5.88K USD | $3,107 20.97 USD | $3,158 21.32 USD | $224.68B 1.52B USD | 9.60 | $325.13 2.19 USD | |
| UBE Corporation 4208.T | $2,279.5 15.39 USD |
-0.2
|
$221.39B 1.49B USD | $451.4K 3.05K USD | $2,272.5 15.34 USD | $2,291.5 15.47 USD | $221.39B 1.49B USD | 0 | -$49.56 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,307.5 8.83 USD |
-0.19
|
$205.62B 1.39B USD | $340.1K 2.3K USD | $1,303 8.8 USD | $1,313.5 8.87 USD | $205.62B 1.39B USD | 12.20 | $107.16 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $998 6.74 USD |
-0.5
|
$205.42B 1.39B USD | $502.4K 3.39K USD | $990.2 6.68 USD | $1,008.5 6.81 USD | $205.42B 1.39B USD | 7.42 | $134.5 0.91 USD | |
| LINTEC Corporation 7966.T | $2,968 20.03 USD |
+0.92
|
$195.67B 1.32B USD | $178.8K 1.21K USD | $2,935 19.81 USD | $2,969 20.04 USD | $195.67B 1.32B USD | 14.01 | $211.75 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,270 22.07 USD |
+1.4
|
$176.7B 1.19B USD | $121.3K 818.81 USD | $3,235 21.84 USD | $3,270 22.07 USD | $176.7B 1.19B USD | 8.98 | $363.78 2.46 USD | |
| Denka Company Limited 4061.T | $2,020 13.64 USD |
-0.86
|
$174.07B 1.18B USD | $450.8K 3.04K USD | $2,015.5 13.61 USD | $2,038 13.76 USD | $174.07B 1.18B USD | 0 | -$142.8 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,125 21.09 USD |
+0.16
|
$171.78B 1.16B USD | $110.5K 745.91 USD | $3,110 20.99 USD | $3,150 21.26 USD | $171.78B 1.16B USD | 11.45 | $272.69 1.84 USD | |
| Hokuetsu Corporation 3865.T | $1,017 6.87 USD |
-0.59
|
$171.05B 1.15B USD | $107K 722.28 USD | $1,017 6.87 USD | $1,030 6.95 USD | $171.05B 1.15B USD | 11.02 | $92.27 0.62 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,577 10.65 USD |
+0.57
|
$161.66B 1.09B USD | $428K 2.89K USD | $1,567 10.58 USD | $1,594 10.76 USD | $161.66B 1.09B USD | 7.96 | $198.04 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,113 7.51 USD |
-1.5
|
$160.92B 1.09B USD | $271.6K 1.83K USD | $1,112 7.51 USD | $1,130 7.63 USD | $160.92B 1.09B USD | 11.93 | $93.23 0.63 USD | |
| Toagosei Co., Ltd. 4045.T | $1,429.5 9.65 USD |
+0.25
|
$156.72B 1.06B USD | $233K 1.57K USD | $1,423.5 9.61 USD | $1,432 9.67 USD | $156.72B 1.06B USD | 14.44 | $98.96 0.67 USD | |
| Kureha Corporation 4023.T | $3,195 21.57 USD |
-0.47
|
$154.68B 1.04B USD | $158.4K 1.07K USD | $3,195 21.57 USD | $3,220 21.74 USD | $154.68B 1.04B USD | 21.35 | $149.59 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,055 20.62 USD |
+0.33
|
$151.78B 1.02B USD | $66.9K 451.59 USD | $3,050 20.59 USD | $3,070 20.72 USD | $151.78B 1.02B USD | 9.15 | $333.73 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,260 62.51 USD |
+0.65
|
$149.38B 1.01B USD | $14.9K 100.58 USD | $9,090 61.36 USD | $9,320 62.91 USD | $149.38B 1.01B USD | 10.60 | $873.08 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,309 8.84 USD |
+1.71
|
$148.24B 1B USD | $174.7K 1.18K USD | $1,292 8.72 USD | $1,313 8.86 USD | $148.24B 1B USD | 11.66 | $112.23 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,709 11.54 USD |
0
|
$137.48B 928.01M USD | $61.3K 413.79 USD | $1,704 11.5 USD | $1,719 11.6 USD | $137.48B 928.01M USD | 14.68 | $116.38 0.79 USD | |
| Daio Paper Corporation 3880.T | $824 5.56 USD |
+1.6
|
$137.13B 925.64M USD | $377.8K 2.55K USD | $816 5.51 USD | $830 5.6 USD | $137.13B 925.64M USD | 0 | -$67.31 -0.4 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,885 26.22 USD |
+0.52
|
$136.97B 924.61M USD | $59.7K 402.99 USD | $3,865 26.09 USD | $3,910 26.39 USD | $136.97B 924.61M USD | 11.78 | $329.68 2.23 USD | |
| Takasago International Corporation 4914.T | $6,890 46.51 USD |
-0.58
|
$134.29B 906.49M USD | $29.1K 196.43 USD | $6,840 46.17 USD | $6,940 46.85 USD | $134.29B 906.49M USD | 10.07 | $683.99 4.62 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,682 18.1 USD |
-0.81
|
$132.97B 897.59M USD | $159K 1.07K USD | $2,678 18.08 USD | $2,712 18.31 USD | $132.97B 897.59M USD | 9.68 | $276.89 1.87 USD | |
| Aichi Steel Corporation 5482.T | $2,050 13.84 USD |
-0.73
|
$131.21B 885.7M USD | $236.4K 1.6K USD | $2,023 13.66 USD | $2,077 14.02 USD | $131.21B 885.7M USD | 20.59 | $99.53 0.67 USD | |
| ISE Chemicals Corporation 4107.T | $24,700 166.73 USD |
-5.26
|
$125.87B 849.68M USD | $145K 978.79 USD | $24,650 166.39 USD | $26,090 176.11 USD | $125.87B 849.68M USD | 22.66 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,800 25.65 USD |
0
|
$124.67B 841.54M USD | $216.5K 1.46K USD | $3,776 25.49 USD | $3,802 25.66 USD | $124.67B 841.54M USD | 14.04 | $270.56 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,025 20.42 USD |
0
|
$123.57B 834.13M USD | $40.9K 276.09 USD | $3,005 20.28 USD | $3,050 20.59 USD | $123.57B 834.13M USD | 16.94 | $178.48 1.2 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,836 12.39 USD |
-0.65
|
$123.13B 831.17M USD | $113.6K 766.83 USD | $1,835 12.39 USD | $1,855 12.52 USD | $123.13B 831.17M USD | 13.31 | $137.86 0.93 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,040 7.02 USD |
+0.19
|
$120.05B 810.38M USD | $323.9K 2.19K USD | $1,030 6.95 USD | $1,044 7.05 USD | $120.05B 810.38M USD | 26.43 | $39.34 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,390 49.88 USD |
-1.07
|
$116.28B 784.95M USD | $15.4K 103.95 USD | $7,370 49.75 USD | $7,520 50.76 USD | $116.28B 784.95M USD | 13.51 | $546.8 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
0
|
$115.07B 776.76M USD | $200 1.35 USD | $8,530 57.58 USD | $8,530 57.58 USD | $115.07B 776.76M USD | 10.71 | $795.85 5.37 USD | |
| Krosaki Harima Corporation 5352.T | $3,380 22.82 USD |
+0.6
|
$113.83B 768.37M USD | $58.5K 394.89 USD | $3,350 22.61 USD | $3,390 22.88 USD | $113.83B 768.37M USD | 9.07 | $372.29 2.51 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,230 21.8 USD |
-0.92
|
$104.96B 708.54M USD | $253.5K 1.71K USD | $3,230 21.8 USD | $3,320 22.41 USD | $104.96B 708.54M USD | 19.58 | $164.96 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,622 10.95 USD |
-1.1
|
$99.77B 673.47M USD | $199.7K 1.35K USD | $1,616 10.91 USD | $1,645 11.1 USD | $99.77B 673.47M USD | 8.10 | $200.08 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,987 13.41 USD |
+0.15
|
$98.47B 664.68M USD | $150.8K 1.02K USD | $1,980 13.37 USD | $2,000 13.5 USD | $98.47B 664.68M USD | 10.56 | $188.08 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $799 5.39 USD |
-0.25
|
$96.22B 649.51M USD | $214.7K 1.45K USD | $796 5.37 USD | $805 5.43 USD | $96.22B 649.51M USD | 9.12 | $87.55 0.59 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,340 22.55 USD |
-1.47
|
$93.85B 633.54M USD | $358.2K 2.42K USD | $3,310 22.34 USD | $3,470 23.42 USD | $93.85B 633.54M USD | 17.84 | $187.13 1.26 USD | |
| Kyoei Steel Ltd. 5440.T | $2,145 14.48 USD |
+0.52
|
$93.22B 629.26M USD | $112.4K 758.73 USD | $2,121 14.32 USD | $2,160 14.58 USD | $93.22B 629.26M USD | 8.63 | $248.4 1.68 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,611 17.62 USD |
-0.68
|
$93.14B 628.75M USD | $121.3K 818.81 USD | $2,602 17.56 USD | $2,639 17.81 USD | $93.14B 628.75M USD | 11.54 | $226.09 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,340 22.55 USD |
-0.6
|
$86.56B 584.33M USD | $51.3K 346.29 USD | $3,330 22.48 USD | $3,390 22.88 USD | $86.56B 584.33M USD | 9.15 | $364.9 2.46 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,957 13.21 USD |
-0.05
|
$84.61B 571.12M USD | $16.4K 110.7 USD | $1,951 13.17 USD | $1,967 13.28 USD | $84.61B 571.12M USD | 9.89 | $197.76 1.33 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,826 19.08 USD |
+1.33
|
$84.55B 570.74M USD | $24.2K 163.36 USD | $2,769 18.69 USD | $2,839 19.16 USD | $84.55B 570.74M USD | 34.11 | $82.83 0.56 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,449 16.53 USD |
-0.93
|
$83.65B 564.63M USD | $581.3K 3.92K USD | $2,416 16.31 USD | $2,516 16.98 USD | $83.65B 564.63M USD | 4.79 | $510.72 3.45 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,765 25.41 USD |
+0.4
|
$83.29B 562.23M USD | $35.5K 239.63 USD | $3,750 25.31 USD | $3,795 25.62 USD | $83.29B 562.23M USD | 20.03 | $187.88 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,800 32.4 USD |
-0.41
|
$82.97B 560.06M USD | $7.5K 50.63 USD | $4,795 32.37 USD | $4,870 32.87 USD | $82.97B 560.06M USD | 12.52 | $383.19 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $933 6.3 USD |
+0.43
|
$82.27B 555.31M USD | $368K 2.48K USD | $928 6.26 USD | $937 6.33 USD | $82.27B 555.31M USD | 40.99 | $22.76 0.15 USD | |
| JCU Corporation 4975.T | $3,170 21.4 USD |
-0.78
|
$79B 533.27M USD | $28.2K 190.36 USD | $3,160 21.33 USD | $3,220 21.74 USD | $79B 533.27M USD | 10.64 | $297.77 2.01 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,052 13.85 USD |
+0.88
|
$78.51B 529.95M USD | $152.3K 1.03K USD | $2,040 13.77 USD | $2,062 13.92 USD | $78.51B 529.95M USD | 9.32 | $220.08 1.49 USD | |
| Kurimoto,Ltd. 5602.T | $6,470 43.67 USD |
+7.65
|
$78.46B 529.65M USD | $311.4K 2.1K USD | $6,080 41.04 USD | $6,500 43.88 USD | $78.46B 529.65M USD | 11.35 | $569.75 3.85 USD | |
| Konishi Co., Ltd. 4956.T | $1,173 7.92 USD |
+0.26
|
$77.84B 525.43M USD | $92.7K 625.75 USD | $1,166 7.87 USD | $1,184 7.99 USD | $77.84B 525.43M USD | 9.69 | $120.98 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $624 4.21 USD |
+0.65
|
$76.87B 518.9M USD | $109.7K 740.51 USD | $622 4.2 USD | $627 4.23 USD | $76.87B 518.9M USD | 10.17 | $61.32 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $3,000 20.25 USD |
+0.03
|
$74.35B 501.9M USD | $47.3K 319.29 USD | $2,991 20.19 USD | $3,015 20.35 USD | $74.35B 501.9M USD | 13.09 | $229.12 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,450 16.54 USD |
+1.11
|
$71.13B 480.13M USD | $21.9K 147.83 USD | $2,424 16.36 USD | $2,470 16.67 USD | $71.13B 480.13M USD | 14.84 | $165.01 1.11 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.67M USD | $6.3K 42.53 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.50 | $182.78 1.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $813 5.49 USD |
-0.37
|
$63.62B 429.47M USD | $136.3K 920.06 USD | $807 5.45 USD | $821 5.54 USD | $63.62B 429.47M USD | 27.07 | $30.03 0.2 USD | |
| Vertex Corporation 5290.T | $2,333 15.75 USD |
+1.88
|
$58.3B 393.53M USD | $43.8K 295.66 USD | $2,300 15.53 USD | $2,367 15.98 USD | $58.3B 393.53M USD | 12.40 | $188.01 1.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}