结果页面 5，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tay Two Co., Ltd. 7610.T | $146 0.99 USD |
+0.69
|
$9.24B 62.4M USD | $3M 20.23K USD | $145 0.98 USD | $151 1.02 USD | $9.24B 62.4M USD | 67.90 | $2.15 0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $135 0.91 USD |
+4.65
|
$9.15B 61.75M USD | $1.17M 7.87K USD | $127 0.86 USD | $135 0.91 USD | $9.15B 61.75M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
+3.23
|
$8.46B 57.14M USD | $1.4M 9.42K USD | $31 0.21 USD | $33 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | $58 0.39 USD |
+3.57
|
$7.91B 53.41M USD | $2.07M 13.99K USD | $56 0.38 USD | $58 0.39 USD | $7.91B 53.41M USD | 0 | -$0.89 -0.006 USD | |
| Revolution Co., Ltd. 8894.T | $67 0.45 USD |
+3.08
|
$7.51B 50.72M USD | $1.66M 11.24K USD | $64 0.43 USD | $68 0.46 USD | $7.51B 50.72M USD | 0 | -$9.89 -0.06 USD | |
| Solasia Pharma K.K. 4597.T | $34 0.23 USD |
+3.03
|
$7.41B 50.04M USD | $2.85M 19.25K USD | $32 0.22 USD | $34 0.23 USD | $7.41B 50.04M USD | 0 | -$9.77 -0.06 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
+2.5
|
$6.97B 47.06M USD | $681.4K 4.6K USD | $40 0.27 USD | $42 0.28 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $23 0.16 USD |
0
|
$6.85B 46.21M USD | $4.14M 27.96K USD | $22 0.15 USD | $24 0.16 USD | $6.85B 46.21M USD | 0 | -$4.9 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $25 0.17 USD |
+8.7
|
$6.79B 45.84M USD | $3.32M 22.39K USD | $23 0.16 USD | $26 0.18 USD | $6.79B 45.84M USD | 0 | -$4.81 -0.03 USD | |
| Forside Co.,Ltd. 2330.T | $141 0.95 USD |
+0.71
|
$6.15B 41.49M USD | $256.1K 1.73K USD | $139 0.94 USD | $143 0.97 USD | $6.15B 41.49M USD | 85.97 | $1.64 0.01 USD | |
| Fisco Ltd. 3807.T | $133 0.9 USD |
+1.53
|
$6.09B 41.13M USD | $171.9K 1.16K USD | $130 0.88 USD | $133 0.9 USD | $6.09B 41.13M USD | 0 | -$11.58 -0.07 USD | |
| KLab Inc. 3656.T | $122 0.82 USD |
+0.83
|
$6.09B 41.1M USD | $597.2K 4.03K USD | $121 0.82 USD | $124 0.84 USD | $6.09B 41.1M USD | 0 | -$62.92 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $81 0.55 USD |
+3.85
|
$5.96B 40.21M USD | $1.28M 8.62K USD | $78 0.53 USD | $83 0.56 USD | $5.96B 40.21M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $145 0.98 USD |
+5.84
|
$5.9B 39.81M USD | $5.27M 35.58K USD | $133 0.9 USD | $147 0.99 USD | $5.9B 39.81M USD | 0 | -$22.21 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $398 2.69 USD |
+4.74
|
$5.87B 39.6M USD | $1.35M 9.11K USD | $388 2.62 USD | $413 2.79 USD | $5.87B 39.6M USD | 0 | -$75.73 -0.5 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+2.99
|
$5.85B 39.5M USD | $1.16M 7.82K USD | $66 0.45 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.05 -0.1 USD | |
| Pixel Companyz Inc. 2743.T | $63 0.43 USD |
-3.08
|
$5.83B 39.39M USD | $3.24M 21.85K USD | $62 0.42 USD | $71 0.48 USD | $5.83B 39.39M USD | 0 | -$28.3 -0.1 USD | |
| GFA Co., Ltd. 8783.T | $368 2.48 USD |
-1.34
|
$5.8B 39.17M USD | $542K 3.66K USD | $362 2.44 USD | $378 2.55 USD | $5.8B 39.17M USD | 0 | -$4,077.8 -27.5 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $50 0.34 USD |
+4.17
|
$5.1B 34.41M USD | $430K 2.9K USD | $47 0.32 USD | $50 0.34 USD | $5.1B 34.41M USD | 4.96 | $10.07 0.07 USD | |
| NCXX Group Inc. 6634.T | $132 0.89 USD |
+0.76
|
$5.01B 33.85M USD | $213.5K 1.44K USD | $131 0.88 USD | $134 0.9 USD | $5.01B 33.85M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $110 0.74 USD |
+0.92
|
$4.8B 32.4M USD | $445.2K 3.01K USD | $108 0.73 USD | $111 0.75 USD | $4.8B 32.4M USD | 0 | -$25.26 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $112 0.76 USD |
+1.82
|
$4.66B 31.47M USD | $524.3K 3.54K USD | $109 0.74 USD | $112 0.76 USD | $4.66B 31.47M USD | 0 | -$36.74 -0.2 USD | |
| SHINTO Holdings, Inc. 2776.T | $116 0.78 USD |
+0.87
|
$4.52B 30.54M USD | $86.1K 581.2 USD | $115 0.78 USD | $117 0.79 USD | $4.52B 30.54M USD | 0 | -$8.72 -0.05 USD | |
| GiG Works Inc. 2375.T | $216 1.46 USD |
+1.89
|
$4.28B 28.92M USD | $67.4K 454.97 USD | $209 1.41 USD | $218 1.47 USD | $4.28B 28.92M USD | 0 | -$36.65 -0.2 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $539.5K 3.64K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Ribomic Inc. 4591.T | $97 0.65 USD |
+8.99
|
$4.05B 27.31M USD | $1.4M 9.42K USD | $88 0.59 USD | $97 0.65 USD | $4.05B 27.31M USD | 0 | -$25.69 -0.1 USD | |
| Kushim, Inc. 2345.T | $225 1.52 USD |
+1.35
|
$3.99B 26.91M USD | $394.8K 2.67K USD | $222 1.5 USD | $229 1.55 USD | $3.99B 26.91M USD | 0 | -$217.8 -1.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $44.12M 297.86K USD | $21 0.14 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
+5
|
$3.7B 24.99M USD | $1.33M 8.96K USD | $39 0.26 USD | $42 0.28 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
+5.56
|
$3.54B 23.88M USD | $445K 3K USD | $145 0.98 USD | $152 1.03 USD | $3.54B 23.88M USD | 55.47 | $2.74 0.02 USD | |
| Soiken Holdings Inc. 2385.T | $133 0.9 USD |
+3.1
|
$3.48B 23.48M USD | $123.3K 832.31 USD | $129 0.87 USD | $133 0.9 USD | $3.48B 23.48M USD | 0 | -$15.17 -0.1 USD | |
| FunPep Company Limited 4881.T | $104 0.7 USD |
+4
|
$3.38B 22.79M USD | $6.45M 43.55K USD | $103 0.7 USD | $115 0.78 USD | $3.38B 22.79M USD | 0 | -$31.98 -0.2 USD | |
| ReYuu Japan Inc. 9425.T | $576 3.89 USD |
-1.54
|
$3.14B 21.19M USD | $60K 405.02 USD | $571 3.85 USD | $592 4 USD | $3.14B 21.19M USD | 0 | -$15.32 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $436 2.94 USD |
+6.34
|
$3.13B 21.15M USD | $1.25M 8.44K USD | $423 2.86 USD | $445 3 USD | $3.13B 21.15M USD | 0 | -$13.65 -0.09 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
0
|
$2.98B 20.09M USD | $4.12M 27.8K USD | $30 0.2 USD | $35 0.24 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Softfront Holdings 2321.T | $89 0.6 USD |
+1.14
|
$2.75B 18.55M USD | $264.1K 1.78K USD | $88 0.59 USD | $91 0.61 USD | $2.75B 18.55M USD | 0 | -$8.31 -0.05 USD | |
| enish,inc. 3667.T | $91 0.61 USD |
0
|
$2.64B 17.83M USD | $174.1K 1.18K USD | $90 0.61 USD | $92 0.62 USD | $2.64B 17.83M USD | 0 | -$36.09 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $48 0.32 USD |
-2.04
|
$2.24B 15.12M USD | $1.08M 7.26K USD | $47 0.32 USD | $50 0.34 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| Dream Vision Co.,Ltd. 3185.T | $147 0.99 USD |
+11.36
|
$2.23B 15.03M USD | $4.31M 29.07K USD | $140 0.95 USD | $154 1.04 USD | $2.23B 15.03M USD | 0 | -$22.78 -0.1 USD | |
| AUN CONSULTING, Inc. 2459.T | $288 1.94 USD |
0
|
$2.16B 14.59M USD | $352.6K 2.38K USD | $281 1.9 USD | $293 1.98 USD | $2.16B 14.59M USD | 0 | -$21.46 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $49 0.33 USD |
+4.26
|
$2.15B 14.49M USD | $313K 2.11K USD | $48 0.32 USD | $49 0.33 USD | $2.15B 14.49M USD | 63.63 | $0.77 0.005 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $218 1.47 USD |
+4.31
|
$2.14B 14.43M USD | $90.3K 609.55 USD | $208 1.4 USD | $218 1.47 USD | $2.14B 14.43M USD | 0 | -$41.65 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
0
|
$2.09B 14.11M USD | $93K 627.78 USD | $70 0.47 USD | $72 0.49 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| Unipos Inc. 6550.T | $135 0.91 USD |
0
|
$1.76B 11.85M USD | $219.6K 1.48K USD | $133 0.9 USD | $138 0.93 USD | $1.76B 11.85M USD | 0 | -$23 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
0
|
$1.72B 11.64M USD | $695.3K 4.69K USD | $32 0.22 USD | $34 0.23 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| RVH Inc. 6786.T | $64 0.43 USD |
+6.67
|
$1.62B 10.94M USD | $1.95M 13.16K USD | $59 0.4 USD | $68 0.46 USD | $1.62B 10.94M USD | 0 | -$29.64 -0.2 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $100 0.68 USD |
-0.99
|
$1.28B 8.62M USD | $85K 573.77 USD | $100 0.68 USD | $102 0.69 USD | $1.28B 8.62M USD | 0 | -$41.75 -0.2 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
0
|
$1.28B 8.61M USD | $1.02M 6.87K USD | $32 0.22 USD | $34 0.23 USD | $1.28B 8.61M USD | 0 | -$64.34 -0.4 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
+2.2
|
$1.26B 8.53M USD | $683.2K 4.61K USD | $90 0.61 USD | $93 0.63 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $50 0.34 USD |
+2.04
|
$1.08B 7.32M USD | $228.5K 1.54K USD | $50 0.34 USD | $52 0.35 USD | $1.08B 7.32M USD | 0 | -$22.01 -0.1 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $84 0.57 USD |
-1.18
|
$626.36M 4.23M USD | $442.2K 2.98K USD | $83 0.56 USD | $87 0.59 USD | $626.36M 4.23M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $58,150 392.53 USD |
+0.85
|
$14.1T 95.2B USD | $251.1K 1.69K USD | $57,430 387.67 USD | $58,260 393.27 USD | $14.1T 95.2B USD | 35.71 | $1.63K 10.99 USD | |
| SMC Corporation 6273.T | $43,400 292.96 USD |
-2.69
|
$2.77T 18.67B USD | $308.9K 2.09K USD | $43,320 292.42 USD | $44,340 299.31 USD | $2.77T 18.67B USD | 17.24 | $2.52K 16.99 USD | |
| Konami Group Corporation 9766.T | $19,935 134.57 USD |
+4.07
|
$2.7T 18.24B USD | $490.1K 3.31K USD | $19,050 128.59 USD | $19,950 134.67 USD | $2.7T 18.24B USD | 34.72 | $574.13 3.88 USD | |
| Oracle Corporation Japan 4716.T | $16,540 111.65 USD |
+0.39
|
$2.12T 14.29B USD | $56.8K 383.42 USD | $16,365 110.47 USD | $16,665 112.49 USD | $2.12T 14.29B USD | 35.21 | $469.74 3.17 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,603 31.07 USD |
+0.7
|
$1.99T 13.45B USD | $352.4K 2.38K USD | $4,561 30.79 USD | $4,620 31.19 USD | $1.99T 13.45B USD | 18.11 | $254.09 1.72 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,700 274.74 USD |
+3.56
|
$1.79T 12.05B USD | $70.8K 477.92 USD | $39,650 267.65 USD | $40,700 274.74 USD | $1.79T 12.05B USD | 11.89 | $3.42K 23.11 USD | |
| Shinkin Central Bank 8421.T | $204,000 1377.06 USD |
+0.25
|
$1.78T 11.99B USD | $66 0.45 USD | $203,500 1373.68 USD | $204,500 1380.43 USD | $1.78T 11.99B USD | 41.49 | $4.92K 33.19 USD | |
| Shimano Inc. 7309.T | $20,110 135.75 USD |
+0.7
|
$1.78T 11.98B USD | $180.6K 1.22K USD | $19,850 133.99 USD | $20,190 136.29 USD | $1.78T 11.98B USD | 23.58 | $852.66 5.76 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,821 32.54 USD |
-0.17
|
$1.49T 10.06B USD | $356.7K 2.41K USD | $4,808 32.46 USD | $4,847 32.72 USD | $1.49T 10.06B USD | 15.92 | $302.76 2.04 USD | |
| Toho Co., Ltd. 9602.T | $8,235 55.59 USD |
+4.06
|
$1.4T 9.43B USD | $769.2K 5.19K USD | $7,917 53.44 USD | $8,244 55.65 USD | $1.4T 9.43B USD | 32.36 | $254.46 1.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,808 59.46 USD |
+0.63
|
$1.38T 9.31B USD | $338.6K 2.29K USD | $8,691 58.67 USD | $8,836 59.65 USD | $1.38T 9.31B USD | 32.46 | $271.29 1.83 USD | |
| Trend Micro Incorporated 4704.T | $9,733 65.7 USD |
-1.03
|
$1.28T 8.63B USD | $845K 5.7K USD | $9,634 65.03 USD | $9,791 66.09 USD | $1.28T 8.63B USD | 37.73 | $257.92 1.74 USD | |
| Nippon Building Fund Inc. 8951.T | $133,300 899.81 USD |
-0.15
|
$1.13T 7.65B USD | $17.25K 116.45 USD | $132,500 894.41 USD | $133,800 903.19 USD | $1.13T 7.65B USD | 24.63 | $5.41K 36.53 USD | |
| Shimadzu Corporation 7701.T | $3,678 24.83 USD |
+1.21
|
$1.06T 7.17B USD | $461.8K 3.12K USD | $3,628 24.49 USD | $3,702 24.99 USD | $1.06T 7.17B USD | 20.00 | $183.9 1.24 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,605 105.34 USD |
+0.06
|
$1.03T 6.95B USD | $88.7K 598.75 USD | $15,515 104.73 USD | $15,650 105.64 USD | $1.03T 6.95B USD | 11.18 | $1.4K 9.42 USD | |
| Sanwa Holdings Corporation 5929.T | $4,630 31.25 USD |
+3.03
|
$994.7B 6.71B USD | $265.7K 1.79K USD | $4,493 30.33 USD | $4,648 31.38 USD | $994.7B 6.71B USD | 20.61 | $224.56 1.52 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,149 28.01 USD |
+0.83
|
$990.14B 6.68B USD | $248.2K 1.68K USD | $4,114 27.77 USD | $4,155 28.05 USD | $990.14B 6.68B USD | 13.62 | $304.54 2.06 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,742 52.26 USD |
+5.91
|
$929.81B 6.28B USD | $1.27M 8.59K USD | $7,282 49.16 USD | $7,742 52.26 USD | $929.81B 6.28B USD | 72.46 | $106.84 0.72 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,101 61.43 USD |
+2.26
|
$906.7B 6.12B USD | $318.7K 2.15K USD | $8,899 60.07 USD | $9,131 61.64 USD | $906.7B 6.12B USD | 13.51 | $673.47 4.55 USD | |
| Hoshizaki Corporation 6465.T | $6,345 42.83 USD |
+4.15
|
$896.76B 6.05B USD | $242K 1.63K USD | $6,107 41.22 USD | $6,361 42.94 USD | $896.76B 6.05B USD | 24.57 | $258.24 1.74 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,362 22.69 USD |
+6.7
|
$843.16B 5.69B USD | $1.51M 10.17K USD | $3,177 21.45 USD | $3,451 23.3 USD | $843.16B 5.69B USD | 27.17 | $123.72 0.84 USD | |
| Niterra Co., Ltd. 5334.T | $4,090 27.61 USD |
-0.9
|
$811.61B 5.48B USD | $752.3K 5.08K USD | $4,074 27.5 USD | $4,145 27.98 USD | $811.61B 5.48B USD | 9.16 | $446.22 3.01 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,000 762.78 USD |
-0.53
|
$808.19B 5.46B USD | $12.11K 81.77 USD | $112,900 762.11 USD | $114,000 769.53 USD | $808.19B 5.46B USD | 21.45 | $5.27K 35.55 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
+1.19
|
$793.77B 5.36B USD | $270.2K 1.82K USD | $5,910 39.89 USD | $5,970 40.3 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,385 16.1 USD |
+2.62
|
$753.27B 5.08B USD | $696.6K 4.7K USD | $2,330 15.73 USD | $2,385 16.1 USD | $753.27B 5.08B USD | 23.25 | $102.55 0.69 USD | |
| TBS Holdings,Inc. 9401.T | $4,690 31.66 USD |
+7.25
|
$747.53B 5.05B USD | $957.2K 6.46K USD | $4,450 30.04 USD | $4,810 32.47 USD | $747.53B 5.05B USD | 17.30 | $271.08 1.83 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,854 66.52 USD |
+2.08
|
$724.31B 4.89B USD | $281.9K 1.9K USD | $9,703 65.5 USD | $9,866 66.6 USD | $724.31B 4.89B USD | 17.30 | $569.56 3.84 USD | |
| Tokyo Century Corporation 8439.T | $1,473.5 9.95 USD |
+1.38
|
$718.9B 4.85B USD | $238.9K 1.61K USD | $1,451 9.79 USD | $1,475.5 9.96 USD | $718.9B 4.85B USD | 8.30 | $177.41 1.2 USD | |
| Open House Group Co., Ltd. 3288.T | $6,176 41.69 USD |
+1.36
|
$711.57B 4.8B USD | $267.2K 1.8K USD | $6,078 41.03 USD | $6,176 41.69 USD | $711.57B 4.8B USD | 8.77 | $704.06 4.75 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,100 655.45 USD |
-0.1
|
$698.42B 4.71B USD | $11.34K 76.55 USD | $96,400 650.73 USD | $97,400 657.48 USD | $698.42B 4.71B USD | 21.36 | $4.54K 30.68 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,410 23.02 USD |
+0.89
|
$697.33B 4.71B USD | $274.5K 1.85K USD | $3,325 22.44 USD | $3,445 23.25 USD | $697.33B 4.71B USD | 33.00 | $103.32 0.7 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,725 58.9 USD |
+3.88
|
$691.52B 4.67B USD | $433.1K 2.92K USD | $8,402 56.72 USD | $8,797 59.38 USD | $691.52B 4.67B USD | 23.47 | $371.69 2.51 USD | |
| Kinden Corporation 1944.T | $3,478 23.48 USD |
+3.64
|
$691.25B 4.67B USD | $262.7K 1.77K USD | $3,363 22.7 USD | $3,485 23.52 USD | $691.25B 4.67B USD | 17.33 | $200.68 1.35 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,918 60.2 USD |
+0.7
|
$676.42B 4.57B USD | $305.5K 2.06K USD | $8,719 58.86 USD | $8,939 60.34 USD | $676.42B 4.57B USD | 34.48 | $258.62 1.75 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $238,000 1606.57 USD |
+0.17
|
$675.66B 4.56B USD | $3.86K 26.08 USD | $236,600 1597.12 USD | $238,400 1609.27 USD | $675.66B 4.56B USD | 26.88 | $8.85K 59.76 USD | |
| YTL Corporation Berhad 1773.T | $61 0.41 USD |
+5.17
|
$674.07B 4.55B USD | $19K 128.26 USD | $58 0.39 USD | $61 0.41 USD | $674.07B 4.55B USD | 10.93 | $5.58 0.04 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,400 967.99 USD |
0
|
$669.31B 4.52B USD | $9.27K 62.6 USD | $142,600 962.59 USD | $144,500 975.42 USD | $669.31B 4.52B USD | 20.00 | $7.17K 48.4 USD | |
| NS Solutions Corporation 2327.T | $3,644 24.6 USD |
+1.99
|
$666.76B 4.5B USD | $131.7K 889.01 USD | $3,575 24.13 USD | $3,646 24.61 USD | $666.76B 4.5B USD | 22.88 | $159.24 1.07 USD | |
| ABC-Mart,Inc. 2670.T | $2,642.5 17.84 USD |
+1.3
|
$654.33B 4.42B USD | $488.5K 3.3K USD | $2,620.5 17.69 USD | $2,659.5 17.95 USD | $654.33B 4.42B USD | 14.42 | $183.13 1.24 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,299 22.27 USD |
+2.61
|
$651.73B 4.4B USD | $1.04M 7.03K USD | $3,209 21.66 USD | $3,300 22.28 USD | $651.73B 4.4B USD | 18.48 | $178.48 1.2 USD | |
| Sapporo Holdings Limited 2501.T | $8,182 55.23 USD |
+0.43
|
$637.57B 4.3B USD | $182.7K 1.23K USD | $8,080 54.54 USD | $8,182 55.23 USD | $637.57B 4.3B USD | 82.64 | $99 0.67 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,260 15.26 USD |
+1.69
|
$624.51B 4.22B USD | $246.1K 1.66K USD | $2,237 15.1 USD | $2,265.5 15.29 USD | $624.51B 4.22B USD | 14.38 | $157.07 1.06 USD | |
| Fuji Soft Incorporated 9749.T | $9,803 66.17 USD |
+0.01
|
$617.79B 4.17B USD | $33.2K 224.11 USD | $9,802 66.17 USD | $9,820 66.29 USD | $617.79B 4.17B USD | 29.32 | $334.28 2.26 USD | |
| KDX Realty Investment Corporation 8972.T | $150,000 1012.54 USD |
+0.47
|
$611.9B 4.13B USD | $6.81K 45.96 USD | $149,000 1005.79 USD | $150,500 1015.92 USD | $611.9B 4.13B USD | 12.50 | $12K 81 USD | |
| GLP J-REIT 3281.T | $123,400 832.98 USD |
+1.06
|
$604.38B 4.08B USD | $7.33K 49.47 USD | $122,200 824.88 USD | $124,100 837.71 USD | $604.38B 4.08B USD | 20.79 | $5.94K 40.07 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,154 21.29 USD |
+0.06
|
$599.81B 4.05B USD | $322.9K 2.18K USD | $3,143 21.22 USD | $3,170 21.4 USD | $599.81B 4.05B USD | 11.84 | $266.2 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,703 25 USD |
+1.37
|
$578.01B 3.9B USD | $228.3K 1.54K USD | $3,663 24.73 USD | $3,705 25.01 USD | $578.01B 3.9B USD | 16.50 | $224.4 1.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||