结果页面 5，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Path Corporation 3840.T | $96 0.65 USD |
-3.03
|
$7.03B 47.49M USD | $255.2K 1.72K USD | $96 0.65 USD | $99 0.67 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $3.73M 25.18K USD | $30 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $450 3.04 USD |
-1.32
|
$6.63B 44.78M USD | $451.4K 3.05K USD | $447 3.02 USD | $457 3.08 USD | $6.63B 44.78M USD | 0 | -$75.73 -0.5 USD | |
| Pixel Companyz Inc. 2743.T | $69 0.47 USD |
-2.82
|
$6.39B 43.14M USD | $404.6K 2.73K USD | $69 0.47 USD | $71 0.48 USD | $6.39B 43.14M USD | 0 | -$28.3 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.38M 9.3K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Globalway, Inc. 3936.T | $173 1.17 USD |
-4.42
|
$6.3B 42.54M USD | $3.94M 26.62K USD | $169 1.14 USD | $192 1.3 USD | $6.3B 42.54M USD | 0 | -$15.1 -0.1 USD | |
| Recomm Co., Ltd. 3323.T | $77 0.52 USD |
0
|
$6.21B 41.94M USD | $324.6K 2.19K USD | $77 0.52 USD | $78 0.53 USD | $6.21B 41.94M USD | 56.20 | $1.37 0.009 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $234.1K 1.58K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
+2.61
|
$5.89B 39.76M USD | $1.42M 9.55K USD | $115 0.78 USD | $120 0.81 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-1.43
|
$5.85B 39.5M USD | $722.8K 4.88K USD | $68 0.46 USD | $71 0.48 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
-1.28
|
$5.66B 38.23M USD | $478.1K 3.23K USD | $77 0.52 USD | $80 0.54 USD | $5.66B 38.23M USD | 0 | -$28.57 -0.1 USD | |
| NCXX Group Inc. 6634.T | $147 0.99 USD |
-1.34
|
$5.58B 37.7M USD | $528.5K 3.57K USD | $145 0.98 USD | $149 1.01 USD | $5.58B 37.7M USD | 0 | -$9.07 -0.06 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,176 7.94 USD |
+7.2
|
$5.58B 37.67M USD | $1.65M 11.14K USD | $1,091 7.36 USD | $1,254 8.46 USD | $5.58B 37.67M USD | 0 | -$7.9 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $120 0.81 USD |
+0.84
|
$5B 33.72M USD | $455.7K 3.08K USD | $119 0.8 USD | $122 0.82 USD | $5B 33.72M USD | 0 | -$36.74 -0.2 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
+6.86
|
$4.76B 32.11M USD | $1.28M 8.62K USD | $102 0.69 USD | $110 0.74 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $44 0.3 USD |
+7.32
|
$4.49B 30.28M USD | $1.51M 10.23K USD | $40 0.27 USD | $45 0.3 USD | $4.49B 30.28M USD | 4.36 | $10.07 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $1.09M 7.36K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
0
|
$4.01B 27.09M USD | $106.9K 721.6 USD | $90 0.61 USD | $92 0.62 USD | $4.01B 27.09M USD | 0 | -$25.69 -0.1 USD | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
+0.9
|
$3.97B 26.79M USD | $359.9K 2.43K USD | $219 1.48 USD | $227 1.53 USD | $3.97B 26.79M USD | 0 | -$114.6 -0.7 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-1.04
|
$3.68B 24.81M USD | $155.6K 1.05K USD | $92 0.62 USD | $96 0.65 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
0
|
$3.64B 24.54M USD | $1.2M 8.08K USD | $112 0.76 USD | $116 0.78 USD | $3.64B 24.54M USD | 0 | -$31.98 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
-4.35
|
$3.62B 24.42M USD | $64.57M 435.87K USD | $21 0.14 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
-0.99
|
$3.51B 23.71M USD | $118K 796.53 USD | $100 0.68 USD | $102 0.69 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $117 0.79 USD |
-0.85
|
$3.47B 23.41M USD | $97.8K 660.18 USD | $116 0.78 USD | $120 0.81 USD | $3.47B 23.41M USD | 0 | -$38.64 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $576.1K 3.89K USD | $39 0.26 USD | $41 0.28 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Softfront Holdings 2321.T | $108 0.73 USD |
+5.88
|
$3.33B 22.51M USD | $766.2K 5.17K USD | $101 0.68 USD | $109 0.74 USD | $3.33B 22.51M USD | 0 | -$8.31 -0.05 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
-2.5
|
$3.31B 22.35M USD | $24.3K 164.03 USD | $78 0.53 USD | $80 0.54 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
+0.87
|
$3.29B 22.2M USD | $198.1K 1.34K USD | $114 0.77 USD | $118 0.8 USD | $3.29B 22.2M USD | 17.98 | $6.45 0.04 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
-4.26
|
$3.14B 21.19M USD | $667.1K 4.5K USD | $89 0.6 USD | $95 0.64 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Marushohotta Co.,Ltd. 8105.T | $54 0.36 USD |
-12.9
|
$3.04B 20.5M USD | $4.37M 29.51K USD | $54 0.36 USD | $61 0.41 USD | $3.04B 20.5M USD | 0 | -$1.74 -0.01 USD | |
| enish,inc. 3667.T | $100 0.68 USD |
-0.99
|
$2.9B 19.59M USD | $468.5K 3.16K USD | $98 0.66 USD | $101 0.68 USD | $2.9B 19.59M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $97 0.65 USD |
-2.02
|
$2.84B 19.19M USD | $291.7K 1.97K USD | $97 0.65 USD | $101 0.68 USD | $2.84B 19.19M USD | 0 | -$10.83 -0.07 USD | |
| RISE Inc. 8836.T | $29 0.2 USD |
0
|
$2.78B 18.8M USD | $130.6K 881.59 USD | $29 0.2 USD | $30 0.2 USD | $2.78B 18.8M USD | 0 | -$1.52 -0.01 USD | |
| Intertrade Co.,Ltd. 3747.T | $363 2.45 USD |
-0.82
|
$2.61B 17.61M USD | $48.3K 326.04 USD | $363 2.45 USD | $369 2.49 USD | $2.61B 17.61M USD | 0 | -$22 -0.1 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
0
|
$2.59B 17.5M USD | $621.7K 4.2K USD | $89 0.6 USD | $90 0.61 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Vector HOLDINGS Inc. 2656.T | $128 0.86 USD |
+3.23
|
$2.55B 17.21M USD | $149.3K 1.01K USD | $122 0.82 USD | $130 0.88 USD | $2.55B 17.21M USD | 0 | -$41.52 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $28.4K 191.71 USD | $43 0.29 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $207 1.4 USD |
0
|
$2.43B 16.43M USD | $71.8K 484.67 USD | $207 1.4 USD | $212 1.43 USD | $2.43B 16.43M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $177 1.19 USD |
-1.12
|
$2.3B 15.54M USD | $75.8K 511.67 USD | $177 1.19 USD | $180 1.22 USD | $2.3B 15.54M USD | 0 | -$23 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $120.2K 811.38 USD | $52 0.35 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Media Links Co.,Ltd. 6659.T | $48 0.32 USD |
+2.13
|
$2.24B 15.12M USD | $2.29M 15.46K USD | $47 0.32 USD | $49 0.33 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| Agile Media Network Inc. 6573.T | $73 0.49 USD |
-3.95
|
$2.15B 14.51M USD | $430K 2.9K USD | $73 0.49 USD | $75 0.51 USD | $2.15B 14.51M USD | 0 | -$13.98 -0.09 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
0
|
$2.13B 14.39M USD | $232.4K 1.57K USD | $31 0.21 USD | $32 0.22 USD | $2.13B 14.39M USD | 0 | -$31.14 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
-1.01
|
$2.09B 14.12M USD | $30.6K 206.56 USD | $98 0.66 USD | $100 0.68 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| Dream Vision Co.,Ltd. 3185.T | $137 0.92 USD |
-0.72
|
$2.07B 14.01M USD | $68.5K 462.39 USD | $136 0.92 USD | $139 0.94 USD | $2.07B 14.01M USD | 0 | -$22.78 -0.1 USD | |
| Nextware Ltd. 4814.T | $155 1.05 USD |
-1.9
|
$1.97B 13.29M USD | $200.6K 1.35K USD | $153 1.03 USD | $160 1.08 USD | $1.97B 13.29M USD | 0 | -$12.69 -0.08 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $88 0.59 USD |
-2.22
|
$1.94B 13.09M USD | $326.9K 2.21K USD | $88 0.59 USD | $91 0.61 USD | $1.94B 13.09M USD | 57.51 | $1.53 0.01 USD | |
| J Escom Holdings,Inc. 3779.T | $162 1.09 USD |
+1.89
|
$1.87B 12.65M USD | $33.8K 228.16 USD | $159 1.07 USD | $162 1.09 USD | $1.87B 12.65M USD | 0 | -$21.69 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $146 0.99 USD |
+1.39
|
$1.86B 12.59M USD | $194.4K 1.31K USD | $143 0.97 USD | $148 1 USD | $1.86B 12.59M USD | 0 | -$33.35 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $154 1.04 USD |
-0.65
|
$1.85B 12.5M USD | $13.9K 93.83 USD | $153 1.03 USD | $155 1.05 USD | $1.85B 12.5M USD | 0 | -$3.95 -0.02 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
-5.41
|
$1.77B 11.96M USD | $568K 3.83K USD | $70 0.47 USD | $74 0.5 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $230 1.55 USD |
-2.54
|
$1.73B 11.65M USD | $74.1K 500.2 USD | $230 1.55 USD | $235 1.59 USD | $1.73B 11.65M USD | 0 | -$21.48 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
-2.94
|
$1.72B 11.64M USD | $760.1K 5.13K USD | $33 0.22 USD | $35 0.24 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $94 0.63 USD |
-1.05
|
$1.57B 10.6M USD | $486.4K 3.28K USD | $94 0.63 USD | $97 0.65 USD | $1.57B 10.6M USD | 0 | -$53.32 -0.3 USD | |
| Artra Group Corporation 6029.T | $152 1.03 USD |
-1.3
|
$1.56B 10.53M USD | $39.7K 267.99 USD | $151 1.02 USD | $156 1.05 USD | $1.56B 10.53M USD | 0 | -$3.59 -0.02 USD | |
| AltPlus Inc. 3672.T | $66 0.45 USD |
+3.13
|
$1.43B 9.66M USD | $1M 6.77K USD | $63 0.43 USD | $68 0.46 USD | $1.43B 9.66M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $96 0.65 USD |
-3.03
|
$1.41B 9.53M USD | $635.2K 4.29K USD | $96 0.65 USD | $101 0.68 USD | $1.41B 9.53M USD | 0 | -$19.19 -0.1 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
0
|
$1.26B 8.51M USD | $157.2K 1.06K USD | $88 0.59 USD | $91 0.61 USD | $1.26B 8.51M USD | 0 | -$0.21 -0.001 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $123 0.83 USD |
-2.38
|
$1.24B 8.4M USD | $303.3K 2.05K USD | $120 0.81 USD | $126 0.85 USD | $1.24B 8.4M USD | 7.72 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $88 0.59 USD |
-4.35
|
$1.24B 8.34M USD | $790.9K 5.34K USD | $88 0.59 USD | $92 0.62 USD | $1.24B 8.34M USD | 0 | -$130.5 -0.8 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $129 0.87 USD |
-4.44
|
$950.6M 6.42M USD | $625K 4.22K USD | $129 0.87 USD | $133 0.9 USD | $950.6M 6.42M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $58,250 393.2 USD |
-2.1
|
$14.13T 95.36B USD | $715.4K 4.83K USD | $58,130 392.39 USD | $59,140 399.21 USD | $14.13T 95.36B USD | 35.47 | $1.64K 11.09 USD | |
| SMC Corporation 6273.T | $53,800 363.17 USD |
+0.04
|
$3.43T 23.15B USD | $184.6K 1.25K USD | $53,490 361.07 USD | $54,250 366.2 USD | $3.43T 23.15B USD | 19.46 | $2.76K 18.66 USD | |
| Konami Group Corporation 9766.T | $19,730 133.18 USD |
-2.4
|
$2.67T 18.05B USD | $504.3K 3.4K USD | $19,730 133.18 USD | $20,690 139.66 USD | $2.67T 18.05B USD | 35.75 | $551.87 3.73 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,240 35.37 USD |
+1.08
|
$2.27T 15.31B USD | $626.9K 4.23K USD | $5,138 34.68 USD | $5,333 36 USD | $2.27T 15.31B USD | 22.97 | $228.1 1.54 USD | |
| Oracle Corporation Japan 4716.T | $17,000 114.75 USD |
+0.29
|
$2.18T 14.69B USD | $70.6K 476.57 USD | $16,760 113.13 USD | $17,025 114.92 USD | $2.18T 14.69B USD | 36.20 | $469.52 3.17 USD | |
| Shimano Inc. 7309.T | $21,355 144.15 USD |
+0.59
|
$1.87T 12.63B USD | $399.9K 2.7K USD | $21,095 142.4 USD | $21,470 144.93 USD | $1.87T 12.63B USD | 30.48 | $700.59 4.73 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,920 276.22 USD |
+0.42
|
$1.79T 12.11B USD | $63.6K 429.32 USD | $40,360 272.44 USD | $41,170 277.91 USD | $1.79T 12.11B USD | 15.33 | $2.67K 18.02 USD | |
| Shinkin Central Bank 8421.T | $202,000 1363.56 USD |
-0.05
|
$1.76T 11.87B USD | $50 0.34 USD | $201,600 1360.86 USD | $202,700 1368.28 USD | $1.76T 11.87B USD | 43.64 | $4.63K 31.24 USD | |
| Trend Micro Incorporated 4704.T | $11,015 74.35 USD |
-2.52
|
$1.45T 9.76B USD | $489K 3.3K USD | $10,955 73.95 USD | $11,345 76.58 USD | $1.45T 9.76B USD | 44.92 | $245.21 1.66 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,640 31.32 USD |
-0.71
|
$1.43T 9.68B USD | $487.3K 3.29K USD | $4,615 31.15 USD | $4,667 31.5 USD | $1.43T 9.68B USD | 16.17 | $286.92 1.94 USD | |
| Toho Co., Ltd. 9602.T | $7,555 51 USD |
-1.49
|
$1.28T 8.65B USD | $401.6K 2.71K USD | $7,506 50.67 USD | $7,665 51.74 USD | $1.28T 8.65B USD | 29.67 | $254.61 1.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,746 52.29 USD |
-1.1
|
$1.21T 8.19B USD | $389K 2.63K USD | $7,746 52.29 USD | $7,847 52.97 USD | $1.21T 8.19B USD | 32.21 | $240.44 1.62 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
+0.08
|
$1.13T 7.64B USD | $14.35K 96.89 USD | $132,500 894.41 USD | $133,600 901.84 USD | $1.13T 7.64B USD | 24.58 | $5.41K 36.51 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,993 60.71 USD |
+0.3
|
$1.08T 7.29B USD | $624.2K 4.21K USD | $8,907 60.12 USD | $9,165 61.87 USD | $1.08T 7.29B USD | 44.18 | $203.53 1.37 USD | |
| Sanwa Holdings Corporation 5929.T | $5,034 33.98 USD |
+2.94
|
$1.08T 7.28B USD | $616.3K 4.16K USD | $4,866 32.85 USD | $5,038 34.01 USD | $1.08T 7.28B USD | 19.02 | $264.55 1.79 USD | |
| TIS Inc. 3626.T | $4,559 30.77 USD |
-1.45
|
$1.06T 7.15B USD | $922.3K 6.23K USD | $4,472 30.19 USD | $4,586 30.96 USD | $1.06T 7.15B USD | 3.41 | $1.33K 9 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,525 104.8 USD |
-0.13
|
$1.02T 6.91B USD | $321.8K 2.17K USD | $15,455 104.33 USD | $15,735 106.22 USD | $1.02T 6.91B USD | 10.89 | $1.43K 9.62 USD | |
| Shimadzu Corporation 7701.T | $3,425 23.12 USD |
+0.18
|
$989.52B 6.68B USD | $929.4K 6.27K USD | $3,362 22.69 USD | $3,425 23.12 USD | $989.52B 6.68B USD | 18.65 | $183.6 1.24 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,840 25.92 USD |
-0.34
|
$916.4B 6.19B USD | $319.2K 2.15K USD | $3,835 25.89 USD | $3,858 26.04 USD | $916.4B 6.19B USD | 13.65 | $281.27 1.9 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,128 61.62 USD |
-2.47
|
$909.39B 6.14B USD | $489.2K 3.3K USD | $9,096 61.4 USD | $9,358 63.17 USD | $909.39B 6.14B USD | 14.57 | $626.12 4.23 USD | |
| Niterra Co., Ltd. 5334.T | $4,471 30.18 USD |
-1.19
|
$887.22B 5.99B USD | $650.2K 4.39K USD | $4,443 29.99 USD | $4,495 30.34 USD | $887.22B 5.99B USD | 9.58 | $466.53 3.15 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,300 805.31 USD |
+0.25
|
$848.74B 5.73B USD | $12.07K 81.49 USD | $118,600 800.58 USD | $119,500 806.66 USD | $848.74B 5.73B USD | 22.52 | $5.3K 35.75 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,216 21.71 USD |
-0.77
|
$806.54B 5.44B USD | $497.5K 3.36K USD | $3,200 21.6 USD | $3,231 21.81 USD | $806.54B 5.44B USD | 17.53 | $183.44 1.24 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,010 40.57 USD |
-0.5
|
$799.08B 5.39B USD | $424.8K 2.87K USD | $6,010 40.57 USD | $6,050 40.84 USD | $799.08B 5.39B USD | 25.00 | $240.39 1.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 44.51 | $132.53 0.89 USD | |
| Tokyo Century Corporation 8439.T | $1,576.5 10.64 USD |
+0.83
|
$769.15B 5.19B USD | $718.7K 4.85K USD | $1,560.5 10.53 USD | $1,595 10.77 USD | $769.15B 5.19B USD | 9.07 | $173.7 1.17 USD | |
| Kinden Corporation 1944.T | $3,867 26.1 USD |
+0.03
|
$767.37B 5.18B USD | $342.7K 2.31K USD | $3,845 25.95 USD | $3,909 26.39 USD | $767.37B 5.18B USD | 16.37 | $236.21 1.59 USD | |
| YTL Corporation Berhad 1773.T | $65 0.44 USD |
+4.84
|
$742.2B 5.01B USD | $270K 1.82K USD | $62 0.42 USD | $67 0.45 USD | $742.2B 5.01B USD | 11.66 | $5.57 0.04 USD | |
| Hoshizaki Corporation 6465.T | $5,240 35.37 USD |
-1.37
|
$740.58B 5B USD | $406.8K 2.75K USD | $5,240 35.37 USD | $5,310 35.84 USD | $740.58B 5B USD | 19.30 | $271.49 1.83 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,030 67.71 USD |
-0.1
|
$737.25B 4.98B USD | $165.5K 1.12K USD | $9,858 66.54 USD | $10,055 67.87 USD | $737.25B 4.98B USD | 17.58 | $570.27 3.85 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,312 15.61 USD |
-0.28
|
$730.25B 4.93B USD | $658K 4.44K USD | $2,300.5 15.53 USD | $2,355 15.9 USD | $730.25B 4.93B USD | 20.35 | $113.61 0.77 USD | |
| NS Solutions Corporation 2327.T | $3,957 26.71 USD |
-0.18
|
$724.03B 4.89B USD | $469.4K 3.17K USD | $3,897 26.31 USD | $3,972 26.81 USD | $724.03B 4.89B USD | 26.76 | $147.86 1 USD | |
| Open House Group Co., Ltd. 3288.T | $6,217 41.97 USD |
+0.31
|
$713.2B 4.81B USD | $219.9K 1.48K USD | $6,161 41.59 USD | $6,244 42.15 USD | $713.2B 4.81B USD | 8.29 | $749.34 5.06 USD | |
| TBS Holdings,Inc. 9401.T | $4,467 30.15 USD |
-1.63
|
$711.98B 4.81B USD | $342.1K 2.31K USD | $4,440 29.97 USD | $4,519 30.5 USD | $711.98B 4.81B USD | 16.36 | $272.91 1.84 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,800 666.93 USD |
+0.61
|
$710.65B 4.8B USD | $10.86K 73.32 USD | $98,100 662.2 USD | $99,000 668.28 USD | $710.65B 4.8B USD | 19.68 | $5.02K 33.87 USD | |
| ABC-Mart,Inc. 2670.T | $2,859.5 19.3 USD |
-1.06
|
$708.06B 4.78B USD | $559.4K 3.78K USD | $2,840 19.17 USD | $2,873.5 19.4 USD | $708.06B 4.78B USD | 15.60 | $183.23 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,329 62.97 USD |
+0.64
|
$707.59B 4.78B USD | $188.7K 1.27K USD | $9,299 62.77 USD | $9,393 63.41 USD | $707.59B 4.78B USD | 35.43 | $263.27 1.78 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||