结果页面 13，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,300 49.28 USD |
+0.83
|
$66.47B 448.68M USD | $1.9K 12.83 USD | $7,240 48.87 USD | $7,310 49.34 USD | $66.47B 448.68M USD | 16.61 | $439.47 2.97 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,794 12.11 USD |
+0.67
|
$66.44B 448.52M USD | $47.9K 323.34 USD | $1,782 12.03 USD | $1,796 12.12 USD | $66.44B 448.52M USD | 10.44 | $171.78 1.16 USD | |
| COLOPL, Inc. 3668.T | $517 3.49 USD |
+0.58
|
$66.41B 448.28M USD | $123.2K 831.63 USD | $511 3.45 USD | $524 3.54 USD | $66.41B 448.28M USD | 0 | -$14.55 -0.09 USD | |
| One REIT, Inc. 3290.T | $246,300 1662.59 USD |
+0.12
|
$66.12B 446.35M USD | $351 2.37 USD | $245,100 1654.49 USD | $246,700 1665.29 USD | $66.12B 446.35M USD | 17.87 | $13.78K 92.99 USD | |
| Sato Corporation 6287.T | $2,036 13.74 USD |
-0.34
|
$66.1B 446.16M USD | $31.3K 211.28 USD | $2,023 13.66 USD | $2,042 13.78 USD | $66.1B 446.16M USD | 9.23 | $220.44 1.49 USD | |
| TRE Holdings Corporation 9247.T | $1,350 9.11 USD |
+1.2
|
$65.88B 444.72M USD | $290.5K 1.96K USD | $1,325 8.94 USD | $1,351 9.12 USD | $65.88B 444.72M USD | 5.58 | $241.85 1.63 USD | |
| Finatext Holdings Ltd. 4419.T | $1,281 8.65 USD |
+2.15
|
$65.72B 443.6M USD | $460.1K 3.11K USD | $1,271 8.58 USD | $1,355 9.15 USD | $65.72B 443.6M USD | 123.05 | $10.41 0.07 USD | |
| Kisoji Co., Ltd. 8160.T | $2,333 15.75 USD |
+0.56
|
$65.7B 443.48M USD | $40.7K 274.74 USD | $2,319 15.65 USD | $2,334 15.76 USD | $65.7B 443.48M USD | 20.73 | $112.52 0.76 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,141 7.7 USD |
+0.53
|
$65.36B 441.19M USD | $187.4K 1.27K USD | $1,114 7.52 USD | $1,153 7.78 USD | $65.36B 441.19M USD | 14.09 | $80.93 0.55 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,300 15.53 USD |
-0.95
|
$65.24B 440.37M USD | $36.2K 244.36 USD | $2,282 15.4 USD | $2,313 15.61 USD | $65.24B 440.37M USD | 12.78 | $179.96 1.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,075 27.51 USD |
-1.45
|
$64.89B 438.06M USD | $13.5K 91.13 USD | $4,035 27.24 USD | $4,150 28.01 USD | $64.89B 438.06M USD | 12.76 | $319.22 2.15 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $5,960 40.23 USD |
-3.87
|
$64.84B 437.7M USD | $24.4K 164.71 USD | $5,940 40.1 USD | $6,200 41.85 USD | $64.84B 437.7M USD | 54.31 | $109.74 0.74 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $724 4.89 USD |
-1.5
|
$64.79B 437.36M USD | $285.6K 1.93K USD | $718 4.85 USD | $729 4.92 USD | $64.79B 437.36M USD | 8.43 | $85.85 0.58 USD | |
| Base Co., Ltd. 4481.T | $3,500 23.63 USD |
+0.86
|
$64.65B 436.41M USD | $39.9K 269.34 USD | $3,475 23.46 USD | $3,550 23.96 USD | $64.65B 436.41M USD | 16.06 | $217.92 1.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $724 4.89 USD |
+1.26
|
$64.59B 436.02M USD | $271.4K 1.83K USD | $715 4.83 USD | $748 5.05 USD | $64.59B 436.02M USD | 194.62 | $3.72 0.03 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,625 17.72 USD |
+0.96
|
$64.51B 435.48M USD | $208.6K 1.41K USD | $2,589 17.48 USD | $2,628 17.74 USD | $64.51B 435.48M USD | 8.01 | $327.6 2.21 USD | |
| J-Oil Mills, Inc. 2613.T | $1,948 13.15 USD |
+0.31
|
$64.43B 434.9M USD | $45.2K 305.11 USD | $1,940 13.1 USD | $1,953 13.18 USD | $64.43B 434.9M USD | 9.28 | $209.74 1.42 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,319 15.65 USD |
-2.52
|
$64.3B 434.02M USD | $61.5K 415.14 USD | $2,315 15.63 USD | $2,369 15.99 USD | $64.3B 434.02M USD | 7.52 | $308.08 2.08 USD | |
| I'LL inc. 3854.T | $2,661 17.96 USD |
-0.49
|
$63.99B 431.96M USD | $90.3K 609.55 USD | $2,651 17.89 USD | $2,715 18.33 USD | $63.99B 431.96M USD | 22.51 | $118.19 0.8 USD | |
| Bourbon Corporation 2208.T | $2,634 17.78 USD |
-0.45
|
$63.68B 429.84M USD | $2.3K 15.53 USD | $2,627 17.73 USD | $2,646 17.86 USD | $63.68B 429.84M USD | 11.38 | $231.26 1.56 USD | |
| Geo Holdings Corporation 2681.T | $1,602 10.81 USD |
-0.25
|
$63.63B 429.51M USD | $206.7K 1.4K USD | $1,592 10.75 USD | $1,623 10.96 USD | $63.63B 429.51M USD | 14.02 | $114.19 0.77 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $450 3.04 USD |
-1.1
|
$63.49B 428.6M USD | $432.8K 2.92K USD | $448 3.02 USD | $457 3.08 USD | $63.49B 428.6M USD | 15.54 | $28.94 0.2 USD | |
| Espec Corp. 6859.T | $2,900 19.58 USD |
-0.41
|
$63.31B 427.38M USD | $68.6K 463.07 USD | $2,898 19.56 USD | $2,934 19.81 USD | $63.31B 427.38M USD | 10.97 | $264.12 1.78 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $687 4.64 USD |
-0.15
|
$63.25B 426.92M USD | $104.6K 706.08 USD | $680 4.59 USD | $688 4.64 USD | $63.25B 426.92M USD | 16.34 | $42.04 0.28 USD | |
| OYO Corporation 9755.T | $2,762 18.64 USD |
-1.71
|
$63.24B 426.87M USD | $44K 297.01 USD | $2,758 18.62 USD | $2,810 18.97 USD | $63.24B 426.87M USD | 13.37 | $206.54 1.39 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $995 6.72 USD |
-0.1
|
$63.17B 426.4M USD | $178.4K 1.2K USD | $989 6.68 USD | $1,005 6.78 USD | $63.17B 426.4M USD | 4.90 | $202.98 1.37 USD | |
| TPR Co., Ltd. 6463.T | $1,902 12.84 USD |
-1.25
|
$63.13B 426.12M USD | $79.2K 534.62 USD | $1,900 12.83 USD | $1,925 12.99 USD | $63.13B 426.12M USD | 7.85 | $242.1 1.63 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,045 20.55 USD |
+0.66
|
$62.96B 424.97M USD | $17.2K 116.1 USD | $3,025 20.42 USD | $3,060 20.66 USD | $62.96B 424.97M USD | 15.02 | $202.68 1.37 USD | |
| Cawachi Limited 2664.T | $2,818 19.02 USD |
+0.68
|
$62.94B 424.85M USD | $50.5K 340.89 USD | $2,797 18.88 USD | $2,818 19.02 USD | $62.94B 424.85M USD | 14.38 | $195.93 1.32 USD | |
| Starzen Company Limited 8043.T | $1,100 7.43 USD |
-1.17
|
$62.92B 424.75M USD | $85.5K 577.15 USD | $1,099 7.42 USD | $1,115 7.53 USD | $62.92B 424.75M USD | 9.74 | $112.86 0.76 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,919 19.7 USD |
-0.61
|
$62.71B 423.28M USD | $44.6K 301.06 USD | $2,898 19.56 USD | $2,936 19.82 USD | $62.71B 423.28M USD | 15.05 | $193.84 1.31 USD | |
| The Pack Corporation 3950.T | $3,325 22.44 USD |
-0.3
|
$62.5B 421.91M USD | $38.7K 261.24 USD | $3,295 22.24 USD | $3,330 22.48 USD | $62.5B 421.91M USD | 9.97 | $333.5 2.25 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
0
|
$62.23B 420.05M USD | $42.3K 285.54 USD | $1,826 12.33 USD | $1,840 12.42 USD | $62.23B 420.05M USD | 20.24 | $90.4 0.61 USD | |
| TDC SOFT Inc. 4687.T | $1,319 8.9 USD |
+1.54
|
$62.18B 419.7M USD | $72.6K 490.07 USD | $1,290 8.71 USD | $1,321 8.92 USD | $62.18B 419.7M USD | 18.10 | $72.87 0.49 USD | |
| Euglena Co., Ltd. 2931.T | $455 3.07 USD |
-0.66
|
$62.06B 418.91M USD | $846.1K 5.71K USD | $451 3.04 USD | $464 3.13 USD | $62.06B 418.91M USD | 0 | -$10.08 -0.06 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,424 16.36 USD |
-0.41
|
$61.76B 416.9M USD | $16.8K 113.4 USD | $2,418 16.32 USD | $2,438 16.46 USD | $61.76B 416.9M USD | 11.47 | $211.27 1.43 USD | |
| Fujio Food Group Inc. 2752.T | $1,199 8.09 USD |
-0.25
|
$61.44B 414.73M USD | $225.1K 1.52K USD | $1,198 8.09 USD | $1,206 8.14 USD | $61.44B 414.73M USD | 207.79 | $5.77 0.04 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,759 11.87 USD |
-0.06
|
$61.33B 413.97M USD | $110.3K 744.56 USD | $1,750 11.81 USD | $1,770 11.95 USD | $61.33B 413.97M USD | 11.34 | $155.06 1.05 USD | |
| Kawada Technologies, Inc. 3443.T | $3,545 23.93 USD |
-0.98
|
$61.31B 413.86M USD | $62K 418.52 USD | $3,545 23.93 USD | $3,625 24.47 USD | $61.31B 413.86M USD | 5.51 | $642.97 4.34 USD | |
| Zenrin Co., Ltd. 9474.T | $1,144 7.72 USD |
-0.78
|
$61.06B 412.2M USD | $91.4K 616.98 USD | $1,137 7.68 USD | $1,151 7.77 USD | $61.06B 412.2M USD | 19.19 | $59.61 0.4 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,834 19.13 USD |
-0.67
|
$60.79B 410.37M USD | $41.8K 282.16 USD | $2,797 18.88 USD | $2,843 19.19 USD | $60.79B 410.37M USD | 8.74 | $324.1 2.19 USD | |
| SALA Corporation 2734.T | $946 6.39 USD |
+1.61
|
$60.71B 409.83M USD | $51K 344.26 USD | $927 6.26 USD | $948 6.4 USD | $60.71B 409.83M USD | 11.54 | $81.93 0.55 USD | |
| Yondenko Corporation 1939.T | $1,281 8.65 USD |
+0.16
|
$60.56B 408.82M USD | $33.6K 226.81 USD | $1,275 8.61 USD | $1,285 8.67 USD | $60.56B 408.82M USD | 11.68 | $109.61 0.74 USD | |
| Japan Transcity Corporation 9310.T | $968 6.53 USD |
+0.21
|
$60.51B 408.43M USD | $228K 1.54K USD | $962 6.49 USD | $995 6.72 USD | $60.51B 408.43M USD | 10.11 | $95.73 0.65 USD | |
| eREX Co.,Ltd. 9517.T | $775 5.23 USD |
-0.13
|
$60.39B 407.65M USD | $134K 904.54 USD | $766 5.17 USD | $780 5.27 USD | $60.39B 407.65M USD | 27.06 | $28.63 0.19 USD | |
| Vision Inc. 9416.T | $1,233 8.32 USD |
+1.73
|
$60.37B 407.5M USD | $360.7K 2.43K USD | $1,204 8.13 USD | $1,238 8.36 USD | $60.37B 407.5M USD | 17.66 | $69.81 0.47 USD | |
| TOC Co., Ltd. 8841.T | $684 4.62 USD |
+1.94
|
$60.33B 407.23M USD | $109.2K 737.13 USD | $672 4.54 USD | $684 4.62 USD | $60.33B 407.23M USD | 35.40 | $19.32 0.13 USD | |
| Mandom Corporation 4917.T | $1,333 9 USD |
+0.6
|
$60.17B 406.15M USD | $210.2K 1.42K USD | $1,331 8.98 USD | $1,357 9.16 USD | $60.17B 406.15M USD | 32.34 | $41.21 0.28 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,540 23.9 USD |
-0.14
|
$60.13B 405.91M USD | $48.1K 324.69 USD | $3,470 23.42 USD | $3,545 23.93 USD | $60.13B 405.91M USD | 7.94 | $445.61 3.01 USD | |
| Oiles Corporation 6282.T | $2,062 13.92 USD |
+0.68
|
$60.03B 405.2M USD | $53.6K 361.82 USD | $2,041 13.78 USD | $2,062 13.92 USD | $60.03B 405.2M USD | 9.89 | $208.49 1.41 USD | |
| Kanro Inc. 2216.T | $4,265 28.79 USD |
-2.85
|
$59.91B 404.4M USD | $38.5K 259.89 USD | $4,265 28.79 USD | $4,425 29.87 USD | $59.91B 404.4M USD | 18.33 | $232.67 1.57 USD | |
| Fujiya Co., Ltd. 2211.T | $2,322 15.67 USD |
-0.98
|
$59.85B 404.01M USD | $41.7K 281.49 USD | $2,318 15.65 USD | $2,345 15.83 USD | $59.85B 404.01M USD | 35.74 | $64.96 0.44 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,322 15.67 USD |
+2.34
|
$59.8B 403.7M USD | $151.6K 1.02K USD | $2,276 15.36 USD | $2,325 15.69 USD | $59.8B 403.7M USD | 13.39 | $173.35 1.17 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,313 15.61 USD |
+1.09
|
$59.78B 403.55M USD | $90.7K 612.25 USD | $2,285 15.42 USD | $2,324 15.69 USD | $59.78B 403.55M USD | 12.43 | $186.01 1.26 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,601 17.56 USD |
+1.13
|
$59.76B 403.42M USD | $29.5K 199.13 USD | $2,568 17.33 USD | $2,613 17.64 USD | $59.76B 403.42M USD | 8.68 | $299.64 2.02 USD | |
| G-7 Holdings Inc. 7508.T | $1,367 9.23 USD |
+0.66
|
$59.73B 403.17M USD | $19K 128.26 USD | $1,357 9.16 USD | $1,382 9.33 USD | $59.73B 403.17M USD | 12.12 | $112.71 0.76 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,506 10.17 USD |
+0.47
|
$59.67B 402.81M USD | $41K 276.76 USD | $1,497 10.11 USD | $1,524 10.29 USD | $59.67B 402.81M USD | 11.39 | $132.21 0.89 USD | |
| Asanuma Corporation 1852.T | $737 4.97 USD |
-1.73
|
$59.41B 401.02M USD | $269.6K 1.82K USD | $735 4.96 USD | $749 5.06 USD | $59.41B 401.02M USD | 10.95 | $67.28 0.45 USD | |
| RENOVA, Inc. 9519.T | $657 4.43 USD |
-0.15
|
$59.41B 401M USD | $453.3K 3.06K USD | $647 4.37 USD | $664 4.48 USD | $59.41B 401M USD | 22.03 | $29.81 0.2 USD | |
| SRE Holdings Corporation 2980.T | $3,690 24.91 USD |
-1.07
|
$59.39B 400.93M USD | $138.7K 936.26 USD | $3,660 24.71 USD | $3,720 25.11 USD | $59.39B 400.93M USD | 35.84 | $102.95 0.69 USD | |
| Nissha Co., Ltd. 7915.T | $1,255 8.47 USD |
-0.95
|
$59.38B 400.85M USD | $174.2K 1.18K USD | $1,233 8.32 USD | $1,255 8.47 USD | $59.38B 400.85M USD | 22.25 | $56.38 0.38 USD | |
| Hosokawa Micron Corporation 6277.T | $4,005 27.03 USD |
+0.63
|
$59.34B 400.54M USD | $29.1K 196.43 USD | $3,940 26.6 USD | $4,030 27.2 USD | $59.34B 400.54M USD | 10.24 | $390.84 2.64 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,227 8.28 USD |
-0.81
|
$59.23B 399.84M USD | $43.2K 291.61 USD | $1,225 8.27 USD | $1,235 8.34 USD | $59.23B 399.84M USD | 8.23 | $149.06 1.01 USD | |
| West Holdings Corporation 1407.T | $1,492 10.07 USD |
-2.61
|
$59.17B 399.43M USD | $211.7K 1.43K USD | $1,488 10.04 USD | $1,513 10.21 USD | $59.17B 399.43M USD | 11.01 | $135.43 0.91 USD | |
| SRA Holdings, Inc. 3817.T | $4,670 31.52 USD |
+0.76
|
$59B 398.27M USD | $29.6K 199.81 USD | $4,630 31.25 USD | $4,745 32.03 USD | $59B 398.27M USD | 15.66 | $298.03 2.01 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,200 35.1 USD |
-0.76
|
$58.99B 398.17M USD | $21.6K 145.81 USD | $5,160 34.83 USD | $5,260 35.51 USD | $58.99B 398.17M USD | 17.81 | $291.87 1.97 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,933 13.05 USD |
+0.26
|
$58.92B 397.71M USD | $47.8K 322.66 USD | $1,903 12.85 USD | $1,958 13.22 USD | $58.92B 397.71M USD | 22.13 | $87.34 0.59 USD | |
| Ryoden Corporation 8084.T | $2,736 18.47 USD |
+0.55
|
$58.86B 397.3M USD | $34.3K 231.53 USD | $2,716 18.33 USD | $2,744 18.52 USD | $58.86B 397.3M USD | 10.47 | $261.22 1.76 USD | |
| Sekisui Jushi Corporation 4212.T | $1,892 12.77 USD |
-0.84
|
$58.72B 396.38M USD | $64.1K 432.69 USD | $1,866 12.6 USD | $1,905 12.86 USD | $58.72B 396.38M USD | 16.89 | $112 0.76 USD | |
| United Arrows Ltd. 7606.T | $2,122 14.32 USD |
-2.03
|
$58.59B 395.47M USD | $148.2K 1K USD | $2,103 14.2 USD | $2,146 14.49 USD | $58.59B 395.47M USD | 12.09 | $175.45 1.18 USD | |
| Forum Engineering Inc. 7088.T | $1,112 7.51 USD |
+0.45
|
$58.27B 393.35M USD | $79.2K 534.62 USD | $1,097 7.41 USD | $1,115 7.53 USD | $58.27B 393.35M USD | 22.88 | $48.6 0.33 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,699 11.47 USD |
-1.45
|
$58.25B 393.18M USD | $102.2K 689.88 USD | $1,698 11.46 USD | $1,719 11.6 USD | $58.25B 393.18M USD | 5.14 | $329.97 2.23 USD | |
| K.R.S. Corporation 9369.T | $2,342 15.81 USD |
+2.63
|
$58.21B 392.96M USD | $69.1K 466.44 USD | $2,295 15.49 USD | $2,394 16.16 USD | $58.21B 392.96M USD | 21.88 | $107.03 0.72 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $480 3.24 USD |
0
|
$58.09B 392.13M USD | $191.4K 1.29K USD | $478 3.23 USD | $482 3.25 USD | $58.09B 392.13M USD | 8.70 | $55.15 0.37 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,100 14.18 USD |
-1.55
|
$58.08B 392.07M USD | $26.4K 178.21 USD | $2,081 14.05 USD | $2,136 14.42 USD | $58.08B 392.07M USD | 24.92 | $84.25 0.57 USD | |
| Marusan Securities Co., Ltd. 8613.T | $878 5.93 USD |
-0.79
|
$58.07B 392.01M USD | $143.6K 969.34 USD | $877 5.92 USD | $892 6.02 USD | $58.07B 392.01M USD | 15.35 | $57.17 0.39 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
-0.89
|
$58.06B 391.94M USD | $27.1K 182.93 USD | $4,420 29.84 USD | $4,465 30.14 USD | $58.06B 391.94M USD | 30.21 | $146.62 0.99 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $647 4.37 USD |
-0.92
|
$58.02B 391.64M USD | $90.5K 610.9 USD | $646 4.36 USD | $654 4.41 USD | $58.02B 391.64M USD | 35.25 | $18.35 0.12 USD | |
| Arealink Co., Ltd. 8914.T | $2,283 15.41 USD |
+0.66
|
$57.97B 391.29M USD | $62.1K 419.19 USD | $2,183 14.74 USD | $2,289 15.45 USD | $57.97B 391.29M USD | 17.00 | $134.27 0.91 USD | |
| Oisix ra daichi Inc. 3182.T | $1,668 11.26 USD |
+4.18
|
$57.93B 391.07M USD | $227.1K 1.53K USD | $1,596 10.77 USD | $1,698 11.46 USD | $57.93B 391.07M USD | 16.17 | $103.1 0.7 USD | |
| GA technologies Co., Ltd. 3491.T | $1,565 10.56 USD |
+5.81
|
$57.81B 390.22M USD | $302.3K 2.04K USD | $1,486 10.03 USD | $1,565 10.56 USD | $57.81B 390.22M USD | 31.49 | $49.69 0.34 USD | |
| Optorun Co.,Ltd. 6235.T | $1,457 9.84 USD |
+0.14
|
$57.69B 389.43M USD | $86.5K 583.9 USD | $1,447 9.77 USD | $1,470 9.92 USD | $57.69B 389.43M USD | 16.41 | $88.76 0.6 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,342 9.06 USD |
0
|
$57.61B 388.86M USD | $56.5K 381.39 USD | $1,333 9 USD | $1,356 9.15 USD | $57.61B 388.86M USD | 11.02 | $121.72 0.82 USD | |
| santec Holdings Corporation 6777.T | $4,895 33.04 USD |
-0.1
|
$57.57B 388.6M USD | $126.5K 853.91 USD | $4,865 32.84 USD | $5,030 33.95 USD | $57.57B 388.6M USD | 10.51 | $465.5 3.14 USD | |
| Business Engineering Corporation 4828.T | $4,795 32.37 USD |
+2.13
|
$57.42B 387.58M USD | $17.8K 120.15 USD | $4,695 31.69 USD | $4,880 32.94 USD | $57.42B 387.58M USD | 17.25 | $277.94 1.88 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,210 14.92 USD |
-0.05
|
$57.27B 386.56M USD | $60.1K 405.69 USD | $2,208 14.9 USD | $2,216 14.96 USD | $57.27B 386.56M USD | 59.13 | $37.37 0.25 USD | |
| Hirata Corporation 6258.T | $1,863 12.58 USD |
-2.1
|
$56.99B 384.7M USD | $99.5K 671.65 USD | $1,863 12.58 USD | $1,907 12.87 USD | $56.99B 384.7M USD | 12.07 | $154.33 1.04 USD | |
| The Oita Bank, Ltd. 8392.T | $3,740 25.25 USD |
+0.67
|
$56.92B 384.22M USD | $51.6K 348.31 USD | $3,660 24.71 USD | $3,750 25.31 USD | $56.92B 384.22M USD | 7.75 | $482.21 3.26 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,680 24.84 USD |
-4.66
|
$56.64B 382.33M USD | $242.7K 1.64K USD | $3,675 24.81 USD | $3,860 26.06 USD | $56.64B 382.33M USD | 32.10 | $114.64 0.77 USD | |
| Riken Technos Corporation 4220.T | $1,103 7.45 USD |
+2.8
|
$56.45B 381.08M USD | $93.8K 633.18 USD | $1,073 7.24 USD | $1,103 7.45 USD | $56.45B 381.08M USD | 9.00 | $122.54 0.83 USD | |
| Matsuya Co., Ltd. 8237.T | $1,062 7.17 USD |
+0.09
|
$56.35B 380.34M USD | $186.2K 1.26K USD | $1,048 7.07 USD | $1,066 7.2 USD | $56.35B 380.34M USD | 23.66 | $44.88 0.3 USD | |
| Denyo Co., Ltd. 6517.T | $2,754 18.59 USD |
+0.29
|
$56.34B 380.29M USD | $31.8K 214.66 USD | $2,741 18.5 USD | $2,776 18.74 USD | $56.34B 380.29M USD | 10.04 | $274.05 1.85 USD | |
| J Trust Co., Ltd. 8508.T | $424 2.86 USD |
+0.95
|
$56.29B 380.01M USD | $272.3K 1.84K USD | $420 2.84 USD | $431 2.91 USD | $56.29B 380.01M USD | 8.82 | $48.05 0.32 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,349 9.11 USD |
+2.35
|
$56.16B 379.11M USD | $244.5K 1.65K USD | $1,324 8.94 USD | $1,367 9.23 USD | $56.16B 379.11M USD | 11.41 | $118.22 0.8 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,900 26.33 USD |
0
|
$56.14B 378.94M USD | $10.5K 70.88 USD | $3,880 26.19 USD | $3,920 26.46 USD | $56.14B 378.94M USD | 11.56 | $337.35 2.28 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,016 6.86 USD |
-1.45
|
$56.08B 378.55M USD | $77.1K 520.45 USD | $1,011 6.82 USD | $1,057 7.14 USD | $56.08B 378.55M USD | 11.71 | $86.71 0.59 USD | |
| Comture Corporation 3844.T | $1,758 11.87 USD |
0
|
$56.06B 378.43M USD | $81.1K 547.45 USD | $1,741 11.75 USD | $1,781 12.02 USD | $56.06B 378.43M USD | 17.73 | $99.15 0.67 USD | |
| Hokuto Corporation 1379.T | $1,786 12.06 USD |
+0.79
|
$56.03B 378.23M USD | $47.5K 320.64 USD | $1,767 11.93 USD | $1,797 12.13 USD | $56.03B 378.23M USD | 14.65 | $121.91 0.82 USD | |
| Can Do Co., Ltd. 2698.T | $3,495 23.59 USD |
-0.43
|
$55.91B 377.39M USD | $11K 74.25 USD | $3,495 23.59 USD | $3,530 23.83 USD | $55.91B 377.39M USD | 0 | -$10.18 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||