$3.41T
总市值
$92.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

交易所:Tokyo ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  9503.T $1,575 10.63 USD
-1.13
$1.75T 11.84B USD $4.76M 32.14K USD $1,575 10.63 USD $1,597.5 10.78 USD $1.75T 11.84B USD 3.61 $436.16 2.94 USD
Tokyo Gas Co.,Ltd.  9531.T $4,742 32.01 USD
+0.42
$1.73T 11.67B USD $1.14M 7.72K USD $4,722 31.87 USD $4,794 32.36 USD $1.73T 11.67B USD 24.67 $192.19 1.3 USD
Osaka Gas Co., Ltd.  9532.T $3,625 24.47 USD
+0.06
$1.44T 9.71B USD $830.9K 5.61K USD $3,600 24.3 USD $3,639 24.56 USD $1.44T 9.71B USD 10.87 $333.32 2.25 USD
Chubu Electric Power Company, Incorporated  9502.T $1,706.5 11.52 USD
-1.24
$1.29T 8.7B USD $2.06M 13.94K USD $1,701.5 11.49 USD $1,726.5 11.65 USD $1.29T 8.7B USD 6.38 $267.32 1.8 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $376.1 2.54 USD
-1.49
$602.54B 4.07B USD $20M 135.03K USD $376 2.54 USD $381.3 2.57 USD $602.54B 4.07B USD 3.73 $100.68 0.68 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,215 8.2 USD
-0.25
$574.14B 3.88B USD $2.05M 13.87K USD $1,211 8.17 USD $1,227.5 8.29 USD $574.14B 3.88B USD 4.67 $260.16 1.76 USD
Tohoku Electric Power Company, Incorporated  9506.T $996.9 6.73 USD
-1.15
$498.61B 3.37B USD $1.61M 10.84K USD $996.9 6.73 USD $1,015 6.85 USD $498.61B 3.37B USD 2.72 $365.48 2.47 USD
The Chugoku Electric Power Co., Inc.  9504.T $694.1 4.69 USD
-1.56
$249.57B 1.68B USD $2.35M 15.87K USD $693.7 4.68 USD $702.2 4.74 USD $249.57B 1.68B USD 2.53 $273.72 1.85 USD
Hokuriku Electric Power Company  9505.T $685.3 4.63 USD
-1.14
$143.13B 966.14M USD $1.55M 10.49K USD $683.9 4.62 USD $690.2 4.66 USD $143.13B 966.14M USD 2.19 $312.01 2.11 USD
Hokkaido Electric Power Company, Incorporated  9509.T $697 4.7 USD
-0.63
$143.11B 966.06M USD $2.17M 14.64K USD $695.8 4.7 USD $705.8 4.76 USD $143.11B 966.06M USD 2.17 $320.47 2.16 USD
Remixpoint, Inc.  3825.T $467 3.15 USD
-4.11
$56.19B 379.27M USD $5.54M 37.39K USD $463 3.13 USD $483 3.26 USD $56.19B 379.27M USD 94.91 $4.92 0.03 USD
Earth Infinity Co.Ltd.  7692.T $120 0.81 USD
-0.83
$13.22B 89.21M USD $1.21M 8.2K USD $117 0.79 USD $123 0.83 USD $13.22B 89.21M USD 39.34 $3.05 0.02 USD
Pixel Companyz Inc.  2743.T $69 0.47 USD
-2.82
$6.39B 43.14M USD $404.6K 2.73K USD $69 0.47 USD $71 0.48 USD $6.39B 43.14M USD 0 -$28.3 -0.1 USD
YTL Corporation Berhad  1773.T $65 0.44 USD
+4.84
$742.2B 5.01B USD $270K 1.82K USD $62 0.42 USD $67 0.45 USD $742.2B 5.01B USD 11.66 $5.57 0.04 USD
Electric Power Development Co., Ltd.  9513.T $2,370 16 USD
0
$433.42B 2.93B USD $780.4K 5.27K USD $2,355.5 15.9 USD $2,382 16.08 USD $433.42B 2.93B USD 4.68 $505.76 3.41 USD
Toho Gas Co., Ltd.  9533.T $3,992 26.95 USD
-0.05
$387.34B 2.61B USD $239.6K 1.62K USD $3,949 26.66 USD $4,000 27 USD $387.34B 2.61B USD 15.86 $251.62 1.7 USD
Nippon Gas Co., Ltd.  8174.T $2,600 17.55 USD
-0.29
$283.46B 1.91B USD $198.8K 1.34K USD $2,570 17.35 USD $2,608 17.6 USD $283.46B 1.91B USD 24.86 $104.56 0.71 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,163.5 7.85 USD
0
$239.3B 1.62B USD $669.3K 4.52K USD $1,153.5 7.79 USD $1,171.5 7.91 USD $239.3B 1.62B USD 3.50 $332.18 2.24 USD
Premium Water Holdings,Inc.  2588.T $2,893 19.53 USD
-1.43
$85.87B 579.68M USD $6K 40.5 USD $2,890 19.51 USD $2,927 19.76 USD $85.87B 579.68M USD 15.67 $184.61 1.25 USD
Shizuoka Gas Co., Ltd.  9543.T $1,077 7.27 USD
+0.09
$81.05B 547.14M USD $88K 594.02 USD $1,074 7.25 USD $1,085 7.32 USD $81.05B 547.14M USD 8.88 $121.16 0.82 USD
K&O Energy Group Inc.  1663.T $2,935 19.81 USD
-1.18
$78.26B 528.25M USD $158.2K 1.07K USD $2,917 19.69 USD $2,955 19.95 USD $78.26B 528.25M USD 12.73 $230.47 1.56 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,794 12.11 USD
+0.67
$66.44B 448.52M USD $47.9K 323.34 USD $1,782 12.03 USD $1,796 12.12 USD $66.44B 448.52M USD 10.44 $171.78 1.16 USD
eREX Co.,Ltd.  9517.T $775 5.23 USD
-0.13
$60.39B 407.65M USD $134K 904.54 USD $766 5.17 USD $780 5.27 USD $60.39B 407.65M USD 27.06 $28.63 0.19 USD
RENOVA, Inc.  9519.T $657 4.43 USD
-0.15
$59.41B 401M USD $453.3K 3.06K USD $647 4.37 USD $664 4.48 USD $59.41B 401M USD 22.03 $29.81 0.2 USD
West Holdings Corporation  1407.T $1,492 10.07 USD
-2.61
$59.17B 399.43M USD $211.7K 1.43K USD $1,488 10.04 USD $1,513 10.21 USD $59.17B 399.43M USD 11.01 $135.43 0.91 USD
Hokkaido Gas Co., Ltd.  9534.T $556 3.75 USD
+0.54
$49.01B 330.82M USD $123K 830.28 USD $552 3.73 USD $560 3.78 USD $49.01B 330.82M USD 4.60 $120.72 0.81 USD
The Okinawa Electric Power Company, Incorporated  9511.T $886 5.98 USD
0
$48.12B 324.82M USD $138K 931.54 USD $885 5.97 USD $891 6.01 USD $48.12B 324.82M USD 11.13 $79.56 0.54 USD
Keiyo Gas Co., Ltd.  9539.T $1,239 8.36 USD
+2.4
$39.84B 268.92M USD $15K 101.25 USD $1,210 8.17 USD $1,252 8.45 USD $39.84B 268.92M USD 24.55 $50.46 0.34 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Tess Holdings Co.,Ltd.  5074.T $350 2.36 USD
-0.28
$24.68B 166.6M USD $391.5K 2.64K USD $346 2.34 USD $361 2.44 USD $24.68B 166.6M USD 0 -$8.46 -0.05 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $43,750 295.32 USD
-0.91
$19.22B 129.71M USD $1.11K 7.5 USD $43,600 294.31 USD $44,250 298.7 USD $19.22B 129.71M USD 13.80 $3.17K 21.4 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,535 23.86 USD
0
$16.45B 111.04M USD $200 1.35 USD $3,535 23.86 USD $3,535 23.86 USD $16.45B 111.04M USD 0 -$337.5 -2.2 USD
Toell Co.,Ltd.  3361.T $774 5.22 USD
0
$14.58B 98.41M USD $1.6K 10.8 USD $768 5.18 USD $774 5.22 USD $14.58B 98.41M USD 11.49 $67.34 0.45 USD
Daimaru Enawin Co., Ltd.  9818.T $1,659 11.2 USD
0
$12.7B 85.73M USD $100 0.68 USD $1,659 11.2 USD $1,659 11.2 USD $12.7B 85.73M USD 14.36 $115.47 0.78 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $47,050 317.6 USD
+0.43
$8.43B 56.93M USD $273 1.84 USD $46,800 315.91 USD $47,100 317.94 USD $8.43B 56.93M USD 16.35 $2.88K 19.42 USD
EF-ON Inc.  9514.T $342 2.31 USD
-0.29
$7.24B 48.84M USD $15.7K 105.98 USD $341 2.3 USD $346 2.34 USD $7.24B 48.84M USD 18.88 $18.11 0.12 USD
SDS HOLDINGS Co.,Ltd.  1711.T $249 1.68 USD
-2.73
$2.5B 16.9M USD $101K 681.78 USD $247 1.67 USD $258 1.74 USD $2.5B 16.9M USD 0 -$17.37 -0.1 USD
Chugokukogyo Co.,Ltd.  5974.T $545 3.68 USD
0
$1.77B 11.95M USD $500 3.38 USD $540 3.65 USD $545 3.68 USD $1.77B 11.95M USD 7.02 $77.61 0.52 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看