国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,285 15.42 USD |
-2.33
|
¥3T 17.18B USD | ¥4M 26.49K USD | ¥2,278 15.38 USD | ¥2,330 15.73 USD | ¥3T 17.18B USD | 6.69 | ¥341 2.3 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,902 19.59 USD |
+1.4
|
¥2T 14.8B USD | ¥5M 33.23K USD | ¥2,856 19.28 USD | ¥2,922 19.72 USD | ¥2T 14.8B USD | 9.62 | ¥301 2.03 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,138 41.43 USD |
-1.16
|
¥2T 13.76B USD | ¥1M 6.91K USD | ¥6,095 41.14 USD | ¥6,205 41.89 USD | ¥2T 13.76B USD | 9.37 | ¥655 4.42 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,438 36.71 USD |
-0.24
|
¥2T 13.46B USD | ¥803K 5.42K USD | ¥5,401 36.46 USD | ¥5,470 36.92 USD | ¥2T 13.46B USD | 13.89 | ¥391 2.64 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,619 10.93 USD |
-1.19
|
¥765B 5.17B USD | ¥1M 6.98K USD | ¥1,616 10.91 USD | ¥1,641 11.08 USD | ¥765B 5.17B USD | 5.14 | ¥315 2.12 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥471 3.18 USD |
-1.45
|
¥754B 5.09B USD | ¥43M 292.97K USD | ¥462 3.12 USD | ¥481 3.25 USD | ¥754B 5.09B USD | 0 | -¥283 -1.9 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,806 25.69 USD |
-1.96
|
¥670B 4.52B USD | ¥494K 3.33K USD | ¥3,806 25.69 USD | ¥3,902 26.34 USD | ¥670B 4.52B USD | 11.68 | ¥326 2.2 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,030 6.96 USD |
-1.01
|
¥516B 3.48B USD | ¥2M 11.33K USD | ¥1,030 6.96 USD | ¥1,050 7.08 USD | ¥516B 3.48B USD | 6.06 | ¥170 1.15 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,214 8.19 USD |
-0.57
|
¥437B 2.95B USD | ¥597K 4.03K USD | ¥1,210 8.17 USD | ¥1,224 8.27 USD | ¥437B 2.95B USD | 14.49 | ¥84 0.57 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥875 5.91 USD |
-0.3
|
¥315B 2.12B USD | ¥1M 8.28K USD | ¥872 5.89 USD | ¥884 5.97 USD | ¥315B 2.12B USD | 4.59 | ¥191 1.29 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥900 6.08 USD |
-2.11
|
¥185B 1.25B USD | ¥2M 13.95K USD | ¥900 6.08 USD | ¥920 6.21 USD | ¥185B 1.25B USD | 4.39 | ¥205 1.38 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥848 5.72 USD |
+0.25
|
¥177B 1.2B USD | ¥678K 4.58K USD | ¥846 5.71 USD | ¥852 5.75 USD | ¥177B 1.2B USD | 3.25 | ¥261 1.76 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,400 16.2 USD |
+6.67
|
¥95B 642.5M USD | ¥1M 7.79K USD | ¥2,280 15.39 USD | ¥2,469 16.67 USD | ¥95B 642.5M USD | 17.27 | ¥139 0.94 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥1,206 8.14 USD |
+14.42
|
¥85B 574.08M USD | ¥8M 52.17K USD | ¥1,054 7.11 USD | ¥1,248 8.42 USD | ¥85B 574.08M USD | 92.27 | ¥13 0.09 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥920 6.21 USD |
+3.37
|
¥83B 561.38M USD | ¥2M 15.8K USD | ¥893 6.03 USD | ¥946 6.39 USD | ¥83B 561.38M USD | 24.33 | ¥38 0.26 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥185 1.25 USD |
-9.76
|
¥27B 183.09M USD | ¥4M 24.84K USD | ¥185 1.25 USD | ¥205 1.38 USD | ¥27B 183.09M USD | 0 | -¥5 -0.03 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥79 0.53 USD |
+1.28
|
¥918B 6.2B USD | ¥3K 20.25 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥918B 6.2B USD | 15.10 | ¥5 0.04 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,436 9.7 USD |
-1.27
|
¥295B 1.99B USD | ¥495K 3.34K USD | ¥1,436 9.7 USD | ¥1,461 9.86 USD | ¥295B 1.99B USD | 5.81 | ¥247 1.67 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,760 18.63 USD |
+1.15
|
¥294B 1.99B USD | ¥302K 2.04K USD | ¥2,725 18.39 USD | ¥2,780 18.77 USD | ¥294B 1.99B USD | 19.96 | ¥138 0.93 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,820 25.79 USD |
-1.8
|
¥102B 688.56M USD | ¥113K 762.78 USD | ¥3,820 25.79 USD | ¥3,900 26.33 USD | ¥102B 688.56M USD | 12.21 | ¥313 2.11 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,231 8.31 USD |
-1.52
|
¥93B 626.15M USD | ¥127K 855.94 USD | ¥1,227 8.28 USD | ¥1,249 8.43 USD | ¥93B 626.15M USD | 9.37 | ¥131 0.89 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,213 14.94 USD |
0
|
¥80B 537.65M USD | ¥58K 394.89 USD | ¥2,201 14.86 USD | ¥2,219 14.98 USD | ¥80B 537.65M USD | 11.27 | ¥196 1.33 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,505 23.66 USD |
+1.74
|
¥75B 508.6M USD | ¥22K 149.18 USD | ¥3,425 23.12 USD | ¥3,540 23.9 USD | ¥75B 508.6M USD | 12.42 | ¥282 1.9 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥739 4.99 USD |
-0.94
|
¥65B 440.34M USD | ¥177K 1.19K USD | ¥739 4.99 USD | ¥754 5.09 USD | ¥65B 440.34M USD | 5.68 | ¥130 0.88 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥729 4.92 USD |
+0.28
|
¥57B 383.97M USD | ¥165K 1.11K USD | ¥726 4.9 USD | ¥740 5 USD | ¥57B 383.97M USD | 10.63 | ¥69 0.46 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,431 16.41 USD |
-2.76
|
¥56B 379.47M USD | ¥70K 475.22 USD | ¥2,431 16.41 USD | ¥2,489 16.8 USD | ¥56B 379.47M USD | 11.80 | ¥206 1.39 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥875 5.91 USD |
-0.79
|
¥48B 320.81M USD | ¥320K 2.16K USD | ¥875 5.91 USD | ¥886 5.98 USD | ¥48B 320.81M USD | 7.62 | ¥115 0.77 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,363 9.2 USD |
+2.87
|
¥44B 295.84M USD | ¥11K 74.93 USD | ¥1,330 8.98 USD | ¥1,363 9.2 USD | ¥44B 295.84M USD | 13.64 | ¥100 0.67 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 197.76M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥3,980 26.87 USD |
-1.61
|
¥19B 125.34M USD | ¥300 2.03 USD | ¥3,980 26.87 USD | ¥4,030 27.2 USD | ¥19B 125.34M USD | 5.83 | ¥682 4.61 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥860 5.81 USD |
0
|
¥16B 108.7M USD | ¥1K 7.43 USD | ¥858 5.79 USD | ¥860 5.81 USD | ¥16B 108.7M USD | 10.01 | ¥86 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,560 10.53 USD |
-2.01
|
¥12B 80.82M USD | ¥2K 12.15 USD | ¥1,560 10.53 USD | ¥1,586 10.71 USD | ¥12B 80.82M USD | 12.46 | ¥125 0.84 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥48,600 328.06 USD |
-0.21
|
¥9B 58.81M USD | ¥120 0.81 USD | ¥48,600 328.06 USD | ¥49,000 330.76 USD | ¥9B 58.81M USD | 21.74 | ¥2K 15.09 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥74 0.5 USD |
0
|
¥8B 55.01M USD | ¥232K 1.57K USD | ¥73 0.49 USD | ¥75 0.51 USD | ¥8B 55.01M USD | 10.66 | ¥7 0.05 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥327 2.21 USD |
-2.1
|
¥7B 46.7M USD | ¥168K 1.14K USD | ¥327 2.21 USD | ¥335 2.26 USD | ¥7B 46.7M USD | 12.02 | ¥27 0.18 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥832 5.62 USD |
-1.07
|
¥3B 18.33M USD | ¥1K 6.75 USD | ¥820 5.54 USD | ¥840 5.67 USD | ¥3B 18.33M USD | 8.76 | ¥95 0.64 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥113 0.76 USD |
-4.24
|
¥2B 16.17M USD | ¥119K 803.96 USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥2B 16.17M USD | 0 | -¥17 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥220 1.49 USD |
-1.35
|
¥2B 15.49M USD | ¥20K 133.66 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥2B 15.49M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}