交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (38)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (38)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,575 10.63 USD |
-1.13
|
$1.75T 11.84B USD | $4.76M 32.14K USD | $1,575 10.63 USD | $1,597.5 10.78 USD | $1.75T 11.84B USD | 3.61 | $436.16 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,742 32.01 USD |
+0.42
|
$1.73T 11.67B USD | $1.14M 7.72K USD | $4,722 31.87 USD | $4,794 32.36 USD | $1.73T 11.67B USD | 24.67 | $192.19 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,625 24.47 USD |
+0.06
|
$1.44T 9.71B USD | $830.9K 5.61K USD | $3,600 24.3 USD | $3,639 24.56 USD | $1.44T 9.71B USD | 10.87 | $333.32 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,706.5 11.52 USD |
-1.24
|
$1.29T 8.7B USD | $2.06M 13.94K USD | $1,701.5 11.49 USD | $1,726.5 11.65 USD | $1.29T 8.7B USD | 6.38 | $267.32 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $376.1 2.54 USD |
-1.49
|
$602.54B 4.07B USD | $20M 135.03K USD | $376 2.54 USD | $381.3 2.57 USD | $602.54B 4.07B USD | 3.73 | $100.68 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,215 8.2 USD |
-0.25
|
$574.14B 3.88B USD | $2.05M 13.87K USD | $1,211 8.17 USD | $1,227.5 8.29 USD | $574.14B 3.88B USD | 4.67 | $260.16 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $996.9 6.73 USD |
-1.15
|
$498.61B 3.37B USD | $1.61M 10.84K USD | $996.9 6.73 USD | $1,015 6.85 USD | $498.61B 3.37B USD | 2.72 | $365.48 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $694.1 4.69 USD |
-1.56
|
$249.57B 1.68B USD | $2.35M 15.87K USD | $693.7 4.68 USD | $702.2 4.74 USD | $249.57B 1.68B USD | 2.53 | $273.72 1.85 USD | |
| Hokuriku Electric Power Company 9505.T | $685.3 4.63 USD |
-1.14
|
$143.13B 966.14M USD | $1.55M 10.49K USD | $683.9 4.62 USD | $690.2 4.66 USD | $143.13B 966.14M USD | 2.19 | $312.01 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $697 4.7 USD |
-0.63
|
$143.11B 966.06M USD | $2.17M 14.64K USD | $695.8 4.7 USD | $705.8 4.76 USD | $143.11B 966.06M USD | 2.17 | $320.47 2.16 USD | |
| Remixpoint, Inc. 3825.T | $467 3.15 USD |
-4.11
|
$56.19B 379.27M USD | $5.54M 37.39K USD | $463 3.13 USD | $483 3.26 USD | $56.19B 379.27M USD | 94.91 | $4.92 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $120 0.81 USD |
-0.83
|
$13.22B 89.21M USD | $1.21M 8.2K USD | $117 0.79 USD | $123 0.83 USD | $13.22B 89.21M USD | 39.34 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $69 0.47 USD |
-2.82
|
$6.39B 43.14M USD | $404.6K 2.73K USD | $69 0.47 USD | $71 0.48 USD | $6.39B 43.14M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $65 0.44 USD |
+4.84
|
$742.2B 5.01B USD | $270K 1.82K USD | $62 0.42 USD | $67 0.45 USD | $742.2B 5.01B USD | 11.66 | $5.57 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,370 16 USD |
0
|
$433.42B 2.93B USD | $780.4K 5.27K USD | $2,355.5 15.9 USD | $2,382 16.08 USD | $433.42B 2.93B USD | 4.68 | $505.76 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,992 26.95 USD |
-0.05
|
$387.34B 2.61B USD | $239.6K 1.62K USD | $3,949 26.66 USD | $4,000 27 USD | $387.34B 2.61B USD | 15.86 | $251.62 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,600 17.55 USD |
-0.29
|
$283.46B 1.91B USD | $198.8K 1.34K USD | $2,570 17.35 USD | $2,608 17.6 USD | $283.46B 1.91B USD | 24.86 | $104.56 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,163.5 7.85 USD |
0
|
$239.3B 1.62B USD | $669.3K 4.52K USD | $1,153.5 7.79 USD | $1,171.5 7.91 USD | $239.3B 1.62B USD | 3.50 | $332.18 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,893 19.53 USD |
-1.43
|
$85.87B 579.68M USD | $6K 40.5 USD | $2,890 19.51 USD | $2,927 19.76 USD | $85.87B 579.68M USD | 15.67 | $184.61 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,077 7.27 USD |
+0.09
|
$81.05B 547.14M USD | $88K 594.02 USD | $1,074 7.25 USD | $1,085 7.32 USD | $81.05B 547.14M USD | 8.88 | $121.16 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,935 19.81 USD |
-1.18
|
$78.26B 528.25M USD | $158.2K 1.07K USD | $2,917 19.69 USD | $2,955 19.95 USD | $78.26B 528.25M USD | 12.73 | $230.47 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,794 12.11 USD |
+0.67
|
$66.44B 448.52M USD | $47.9K 323.34 USD | $1,782 12.03 USD | $1,796 12.12 USD | $66.44B 448.52M USD | 10.44 | $171.78 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $775 5.23 USD |
-0.13
|
$60.39B 407.65M USD | $134K 904.54 USD | $766 5.17 USD | $780 5.27 USD | $60.39B 407.65M USD | 27.06 | $28.63 0.19 USD | |
| RENOVA, Inc. 9519.T | $657 4.43 USD |
-0.15
|
$59.41B 401M USD | $453.3K 3.06K USD | $647 4.37 USD | $664 4.48 USD | $59.41B 401M USD | 22.03 | $29.81 0.2 USD | |
| West Holdings Corporation 1407.T | $1,492 10.07 USD |
-2.61
|
$59.17B 399.43M USD | $211.7K 1.43K USD | $1,488 10.04 USD | $1,513 10.21 USD | $59.17B 399.43M USD | 11.01 | $135.43 0.91 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $556 3.75 USD |
+0.54
|
$49.01B 330.82M USD | $123K 830.28 USD | $552 3.73 USD | $560 3.78 USD | $49.01B 330.82M USD | 4.60 | $120.72 0.81 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $886 5.98 USD |
0
|
$48.12B 324.82M USD | $138K 931.54 USD | $885 5.97 USD | $891 6.01 USD | $48.12B 324.82M USD | 11.13 | $79.56 0.54 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,239 8.36 USD |
+2.4
|
$39.84B 268.92M USD | $15K 101.25 USD | $1,210 8.17 USD | $1,252 8.45 USD | $39.84B 268.92M USD | 24.55 | $50.46 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $350 2.36 USD |
-0.28
|
$24.68B 166.6M USD | $391.5K 2.64K USD | $346 2.34 USD | $361 2.44 USD | $24.68B 166.6M USD | 0 | -$8.46 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,750 295.32 USD |
-0.91
|
$19.22B 129.71M USD | $1.11K 7.5 USD | $43,600 294.31 USD | $44,250 298.7 USD | $19.22B 129.71M USD | 13.80 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,535 23.86 USD |
0
|
$16.45B 111.04M USD | $200 1.35 USD | $3,535 23.86 USD | $3,535 23.86 USD | $16.45B 111.04M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $774 5.22 USD |
0
|
$14.58B 98.41M USD | $1.6K 10.8 USD | $768 5.18 USD | $774 5.22 USD | $14.58B 98.41M USD | 11.49 | $67.34 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,659 11.2 USD |
0
|
$12.7B 85.73M USD | $100 0.68 USD | $1,659 11.2 USD | $1,659 11.2 USD | $12.7B 85.73M USD | 14.36 | $115.47 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,050 317.6 USD |
+0.43
|
$8.43B 56.93M USD | $273 1.84 USD | $46,800 315.91 USD | $47,100 317.94 USD | $8.43B 56.93M USD | 16.35 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $342 2.31 USD |
-0.29
|
$7.24B 48.84M USD | $15.7K 105.98 USD | $341 2.3 USD | $346 2.34 USD | $7.24B 48.84M USD | 18.88 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $249 1.68 USD |
-2.73
|
$2.5B 16.9M USD | $101K 681.78 USD | $247 1.67 USD | $258 1.74 USD | $2.5B 16.9M USD | 0 | -$17.37 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $545 3.68 USD |
0
|
$1.77B 11.95M USD | $500 3.38 USD | $540 3.65 USD | $545 3.68 USD | $1.77B 11.95M USD | 7.02 | $77.61 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}