结果页面 2，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,742 32.01 USD |
+0.42
|
$1.73T 11.67B USD | $1.14M 7.72K USD | $4,722 31.87 USD | $4,794 32.36 USD | $1.73T 11.67B USD | 24.67 | $192.19 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $800.9 5.41 USD |
-1.03
|
$1.73T 11.66B USD | $13.86M 93.53K USD | $799.1 5.39 USD | $809.6 5.47 USD | $1.73T 11.66B USD | 0 | -$89.9 -0.6 USD | |
| T&D Holdings, Inc. 8795.T | $3,350 22.61 USD |
-2.53
|
$1.71T 11.53B USD | $2.13M 14.39K USD | $3,346 22.59 USD | $3,408 23 USD | $1.71T 11.53B USD | 13.86 | $241.62 1.63 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,862 32.82 USD |
-3.65
|
$1.68T 11.35B USD | $4.89M 33.03K USD | $4,840 32.67 USD | $5,026 33.93 USD | $1.68T 11.35B USD | 4.13 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,567 24.08 USD |
-1.65
|
$1.68T 11.33B USD | $1.49M 10.06K USD | $3,567 24.08 USD | $3,602 24.31 USD | $1.68T 11.33B USD | 13.38 | $266.58 1.8 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,072 13.99 USD |
-0.05
|
$1.68T 11.33B USD | $1.91M 12.91K USD | $2,069 13.97 USD | $2,094.5 14.14 USD | $1.68T 11.33B USD | 29.65 | $69.86 0.47 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,585 98.45 USD |
+2.46
|
$1.65T 11.13B USD | $857.5K 5.79K USD | $14,160 95.58 USD | $14,600 98.55 USD | $1.65T 11.13B USD | 21.43 | $680.43 4.59 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,560 10.53 USD |
-1.89
|
$1.62T 10.95B USD | $2.7M 18.21K USD | $1,545.5 10.43 USD | $1,580 10.67 USD | $1.62T 10.95B USD | 26.58 | $58.67 0.4 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,034 40.73 USD |
+1.79
|
$1.6T 10.8B USD | $4.69M 31.66K USD | $5,901 39.83 USD | $6,052 40.85 USD | $1.6T 10.8B USD | 31.22 | $193.25 1.3 USD | |
| Sanrio Company, Ltd. 8136.T | $6,601 44.56 USD |
-2.12
|
$1.56T 10.53B USD | $25.53M 172.32K USD | $6,415 43.3 USD | $6,780 45.77 USD | $1.56T 10.53B USD | 39.15 | $168.6 1.14 USD | |
| Toray Industries, Inc. 3402.T | $979 6.61 USD |
-1.11
|
$1.52T 10.23B USD | $4.05M 27.37K USD | $975.6 6.59 USD | $986.9 6.66 USD | $1.52T 10.23B USD | 20.05 | $48.81 0.33 USD | |
| Obayashi Corporation 1802.T | $2,143.5 14.47 USD |
-1.02
|
$1.52T 10.23B USD | $2.61M 17.65K USD | $2,134 14.41 USD | $2,162.5 14.6 USD | $1.52T 10.23B USD | 12.48 | $171.72 1.16 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,055 7.12 USD |
-1.08
|
$1.51T 10.22B USD | $2.55M 17.21K USD | $1,053 7.11 USD | $1,062.5 7.17 USD | $1.51T 10.22B USD | 11.22 | $93.96 0.63 USD | |
| M3, Inc. 2413.T | $2,177.5 14.7 USD |
+0.11
|
$1.48T 9.98B USD | $5.03M 33.96K USD | $2,146.5 14.49 USD | $2,237 15.1 USD | $1.48T 9.98B USD | 36.53 | $59.6 0.4 USD | |
| West Japan Railway Company 9021.T | $3,116 21.03 USD |
+0.23
|
$1.47T 9.9B USD | $1.41M 9.53K USD | $3,112 21.01 USD | $3,139 21.19 USD | $1.47T 9.9B USD | 12.98 | $240.01 1.62 USD | |
| Sysmex Corporation 6869.T | $2,346.5 15.84 USD |
-0.64
|
$1.46T 9.88B USD | $1.55M 10.44K USD | $2,329.5 15.72 USD | $2,360.5 15.93 USD | $1.46T 9.88B USD | 27.29 | $85.96 0.58 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,625 24.47 USD |
+0.06
|
$1.44T 9.71B USD | $830.9K 5.61K USD | $3,600 24.3 USD | $3,639 24.56 USD | $1.44T 9.71B USD | 10.87 | $333.32 2.25 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,840 19.17 USD |
-3.09
|
$1.41T 9.53B USD | $1.5M 10.11K USD | $2,823 19.06 USD | $2,895 19.54 USD | $1.41T 9.53B USD | 51.00 | $55.68 0.38 USD | |
| Daifuku Co., Ltd. 6383.T | $3,770 25.45 USD |
+0.43
|
$1.39T 9.36B USD | $1.33M 9K USD | $3,741 25.25 USD | $3,861 26.06 USD | $1.39T 9.36B USD | 23.96 | $157.29 1.06 USD | |
| ZOZO, Inc. 3092.T | $1,544 10.42 USD |
-1.97
|
$1.38T 9.28B USD | $2.91M 19.61K USD | $1,521 10.27 USD | $1,558.5 10.52 USD | $1.38T 9.28B USD | 30.35 | $50.87 0.34 USD | |
| Daiwa Securities Group Inc. 8601.T | $965 6.51 USD |
-0.91
|
$1.37T 9.22B USD | $5.03M 33.93K USD | $963.4 6.5 USD | $976.6 6.59 USD | $1.37T 9.22B USD | 8.96 | $107.62 0.73 USD | |
| Taisei Corporation 1801.T | $7,974 53.83 USD |
-1.71
|
$1.36T 9.15B USD | $591.1K 3.99K USD | $7,967 53.78 USD | $8,085 54.58 USD | $1.36T 9.15B USD | 11.67 | $683.11 4.61 USD | |
| SCSK Corporation 9719.T | $4,335 29.26 USD |
-0.39
|
$1.35T 9.15B USD | $720.3K 4.86K USD | $4,319 29.15 USD | $4,380 29.57 USD | $1.35T 9.15B USD | 30.09 | $144.05 0.97 USD | |
| SBI Holdings, Inc. 8473.T | $4,465 30.14 USD |
-0.58
|
$1.35T 9.13B USD | $2.94M 19.88K USD | $4,441 29.98 USD | $4,587 30.96 USD | $1.35T 9.13B USD | 8.70 | $512.87 3.46 USD | |
| ANA Holdings Inc. 9202.T | $2,863 19.33 USD |
+0.77
|
$1.35T 9.08B USD | $1.93M 13.06K USD | $2,850 19.24 USD | $2,879 19.43 USD | $1.35T 9.08B USD | 9.85 | $290.63 1.96 USD | |
| Asahi Kasei Corporation 3407.T | $988 6.67 USD |
-1.5
|
$1.34T 9.06B USD | $5.62M 37.93K USD | $983.2 6.64 USD | $990.6 6.69 USD | $1.34T 9.06B USD | 9.93 | $99.4 0.67 USD | |
| Lasertec Corporation 6920.T | $14,730 99.43 USD |
+5.63
|
$1.33T 8.97B USD | $6.96M 47.01K USD | $14,020 94.64 USD | $14,775 99.74 USD | $1.33T 8.97B USD | 18.92 | $778.13 5.25 USD | |
| Isuzu Motors Limited 7202.T | $1,837 12.4 USD |
-2.65
|
$1.31T 8.83B USD | $2.62M 17.71K USD | $1,831.5 12.36 USD | $1,886 12.73 USD | $1.31T 8.83B USD | 7.99 | $229.84 1.55 USD | |
| Aisin Corporation 7259.T | $1,724 11.64 USD |
-3.53
|
$1.31T 8.82B USD | $3.33M 22.48K USD | $1,714 11.57 USD | $1,769.5 11.94 USD | $1.31T 8.82B USD | 12.51 | $137.78 0.93 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,062.5 13.92 USD |
-5.26
|
$1.3T 8.79B USD | $12.4M 83.7K USD | $2,047.5 13.82 USD | $2,163 14.6 USD | $1.3T 8.79B USD | 4.48 | $460.22 3.11 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,465 16.64 USD |
+3.46
|
$1.29T 8.71B USD | $1.78M 12.03K USD | $2,432 16.42 USD | $2,488.5 16.8 USD | $1.29T 8.71B USD | 25.23 | $97.68 0.66 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,706.5 11.52 USD |
-1.24
|
$1.29T 8.7B USD | $2.06M 13.94K USD | $1,701.5 11.49 USD | $1,726.5 11.65 USD | $1.29T 8.7B USD | 6.38 | $267.32 1.8 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,945 19.88 USD |
-1.77
|
$1.29T 8.68B USD | $2.72M 18.39K USD | $2,932.5 19.8 USD | $2,998.5 20.24 USD | $1.29T 8.68B USD | 12.00 | $245.24 1.66 USD | |
| Nissan Motor Co., Ltd. 7201.T | $355 2.4 USD |
-2.26
|
$1.24T 8.37B USD | $23.21M 156.7K USD | $354.2 2.39 USD | $364.2 2.46 USD | $1.24T 8.37B USD | 0 | -$187 -1.2 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,288 22.19 USD |
-0.63
|
$1.22T 8.24B USD | $921K 6.22K USD | $3,251 21.95 USD | $3,299 22.27 USD | $1.22T 8.24B USD | 10.19 | $322.63 2.18 USD | |
| Kikkoman Corporation 2801.T | $1,280.5 8.64 USD |
-2.48
|
$1.21T 8.15B USD | $4.1M 27.66K USD | $1,280.5 8.64 USD | $1,309 8.84 USD | $1.21T 8.15B USD | 19.70 | $64.99 0.44 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,860 19.31 USD |
-0.56
|
$1.15T 7.79B USD | $1.56M 10.55K USD | $2,838 19.16 USD | $2,884 19.47 USD | $1.15T 7.79B USD | 21.38 | $133.73 0.9 USD | |
| Makita Corporation 6586.T | $4,290 28.96 USD |
-2.01
|
$1.15T 7.78B USD | $1.08M 7.31K USD | $4,267 28.8 USD | $4,324 29.19 USD | $1.15T 7.78B USD | 14.53 | $295.08 1.99 USD | |
| Eisai Co., Ltd. 4523.T | $4,001 27.01 USD |
-1.31
|
$1.13T 7.62B USD | $915K 6.18K USD | $3,996 26.97 USD | $4,059 27.4 USD | $1.13T 7.62B USD | 24.42 | $163.78 1.11 USD | |
| Otsuka Corporation 4768.T | $2,935.5 19.82 USD |
-0.32
|
$1.11T 7.51B USD | $1.12M 7.57K USD | $2,906 19.62 USD | $2,961.5 19.99 USD | $1.11T 7.51B USD | 19.77 | $148.43 1 USD | |
| Baycurrent, Inc. 6532.T | $7,273 49.09 USD |
-3.05
|
$1.11T 7.47B USD | $2.07M 13.95K USD | $7,083 47.81 USD | $7,376 49.79 USD | $1.11T 7.47B USD | 36.04 | $201.8 1.36 USD | |
| Hulic Co., Ltd. 3003.T | $1,426 9.63 USD |
-1.62
|
$1.09T 7.33B USD | $2.71M 18.3K USD | $1,426 9.63 USD | $1,442.5 9.74 USD | $1.09T 7.33B USD | 10.61 | $134.37 0.91 USD | |
| Shimizu Corporation 1803.T | $1,578.5 10.66 USD |
-1.96
|
$1.08T 7.27B USD | $2.01M 13.54K USD | $1,566 10.57 USD | $1,592 10.75 USD | $1.08T 7.27B USD | 16.64 | $94.83 0.64 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $755.7 5.1 USD |
-0.45
|
$1.08T 7.26B USD | $5.3M 35.78K USD | $750.6 5.07 USD | $757 5.11 USD | $1.08T 7.26B USD | 23.87 | $31.65 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,680 11.34 USD |
-1.12
|
$1.07T 7.21B USD | $2.42M 16.34K USD | $1,679 11.33 USD | $1,690 11.41 USD | $1.07T 7.21B USD | 12.14 | $138.3 0.93 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,623 24.46 USD |
-2.69
|
$1.06T 7.17B USD | $1.42M 9.56K USD | $3,621 24.44 USD | $3,708 25.03 USD | $1.06T 7.17B USD | 11.80 | $306.78 2.07 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $862.2 5.82 USD |
-1.27
|
$1.06T 7.13B USD | $3.57M 24.13K USD | $862.2 5.82 USD | $871.1 5.88 USD | $1.06T 7.13B USD | 11.08 | $77.81 0.53 USD | |
| Concordia Financial Group, Ltd. 7186.T | $923.3 6.23 USD |
-2.44
|
$1.05T 7.11B USD | $2.97M 20.07K USD | $920.6 6.21 USD | $935.2 6.31 USD | $1.05T 7.11B USD | 14.13 | $65.3 0.44 USD | |
| Seibu Holdings Inc. 9024.T | $3,998 26.99 USD |
+2.51
|
$1.05T 7.09B USD | $1.11M 7.49K USD | $3,916 26.43 USD | $4,032 27.22 USD | $1.05T 7.09B USD | 15.46 | $258.57 1.75 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,067 7.2 USD |
-1.75
|
$1.03T 6.98B USD | $5.63M 37.99K USD | $1,067 7.2 USD | $1,083.5 7.31 USD | $1.03T 6.98B USD | 12.54 | $85.03 0.57 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,475 16.71 USD |
-0.96
|
$1.03T 6.98B USD | $911.6K 6.15K USD | $2,475 16.71 USD | $2,505 16.91 USD | $1.03T 6.98B USD | 12.63 | $195.92 1.32 USD | |
| Ebara Corporation 6361.T | $2,234 15.08 USD |
-1.24
|
$1.03T 6.97B USD | $1.22M 8.27K USD | $2,229 15.05 USD | $2,268 15.31 USD | $1.03T 6.97B USD | 14.25 | $156.76 1.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,587 30.96 USD |
+1.93
|
$1.02T 6.85B USD | $1.28M 8.61K USD | $4,497 30.36 USD | $4,626 31.23 USD | $1.02T 6.85B USD | 38.46 | $119.25 0.8 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,500 70.88 USD |
+2.04
|
$991.64B 6.69B USD | $1.1M 7.4K USD | $10,305 69.56 USD | $10,700 72.23 USD | $991.64B 6.69B USD | 14.47 | $725.44 4.9 USD | |
| Tokyu Corporation 9005.T | $1,721 11.62 USD |
+0.23
|
$988.71B 6.67B USD | $1.43M 9.66K USD | $1,709 11.54 USD | $1,732.5 11.69 USD | $988.71B 6.67B USD | 25.50 | $67.48 0.46 USD | |
| Shiseido Company, Limited 4911.T | $2,423.5 16.36 USD |
-0.74
|
$968B 6.53B USD | $3.39M 22.87K USD | $2,405.5 16.24 USD | $2,492 16.82 USD | $968B 6.53B USD | 0 | -$9.52 -0.06 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,131 14.38 USD |
-0.79
|
$961.75B 6.49B USD | $1.35M 9.08K USD | $2,125.5 14.35 USD | $2,150 14.51 USD | $961.75B 6.49B USD | 8.92 | $238.86 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,596 44.52 USD |
+0.29
|
$942.09B 6.36B USD | $922.8K 6.23K USD | $6,545 44.18 USD | $6,730 45.43 USD | $942.09B 6.36B USD | 10.26 | $642.57 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,406 29.74 USD |
+1.47
|
$937.17B 6.33B USD | $704.4K 4.75K USD | $4,356 29.4 USD | $4,425 29.87 USD | $937.17B 6.33B USD | 11.71 | $376.02 2.54 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,357 22.66 USD |
-0.06
|
$923.25B 6.23B USD | $1.07M 7.21K USD | $3,315 22.38 USD | $3,357 22.66 USD | $923.25B 6.23B USD | 55.82 | $60.13 0.41 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,296.5 8.75 USD |
-2.99
|
$917.13B 6.19B USD | $2.05M 13.84K USD | $1,296.5 8.75 USD | $1,326 8.95 USD | $917.13B 6.19B USD | 12.45 | $104.11 0.7 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,684 11.37 USD |
-1.89
|
$912.62B 6.16B USD | $1.77M 11.97K USD | $1,679 11.33 USD | $1,707.5 11.53 USD | $912.62B 6.16B USD | 12.35 | $136.29 0.92 USD | |
| AGC Inc. 5201.T | $4,281 28.9 USD |
0
|
$908.76B 6.13B USD | $870.5K 5.88K USD | $4,247 28.67 USD | $4,292 28.97 USD | $908.76B 6.13B USD | 0 | -$313.3 -2.1 USD | |
| Yokogawa Electric Corporation 6841.T | $3,513 23.71 USD |
-0.71
|
$900.26B 6.08B USD | $721.6K 4.87K USD | $3,469 23.42 USD | $3,521 23.77 USD | $900.26B 6.08B USD | 17.45 | $201.31 1.36 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,485.5 10.03 USD |
+3.7
|
$884.13B 5.97B USD | $4.47M 30.16K USD | $1,461.5 9.87 USD | $1,536.5 10.37 USD | $884.13B 5.97B USD | 15.97 | $92.97 0.63 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,976 20.09 USD |
-0.53
|
$874.45B 5.9B USD | $957.2K 6.46K USD | $2,976 20.09 USD | $3,015 20.35 USD | $874.45B 5.9B USD | 16.25 | $183.11 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,210 21.67 USD |
-0.4
|
$869.56B 5.87B USD | $579.7K 3.91K USD | $3,209 21.66 USD | $3,243 21.89 USD | $869.56B 5.87B USD | 17.26 | $185.97 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,890 19.51 USD |
+0.1
|
$858.36B 5.79B USD | $1.08M 7.29K USD | $2,886.5 19.48 USD | $2,918.5 19.7 USD | $858.36B 5.79B USD | 19.21 | $150.41 1.02 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,164 28.11 USD |
-2.37
|
$852.17B 5.75B USD | $1.98M 13.39K USD | $4,164 28.11 USD | $4,304 29.05 USD | $852.17B 5.75B USD | 7.44 | $559.14 3.77 USD | |
| YASKAWA Electric Corporation 6506.T | $3,242 21.88 USD |
-1.55
|
$840.8B 5.68B USD | $2.74M 18.48K USD | $3,227 21.78 USD | $3,289 22.2 USD | $840.8B 5.68B USD | 14.84 | $218.33 1.47 USD | |
| Metaplanet Inc. 3350.T | $1,363 9.2 USD |
+4.36
|
$818.74B 5.53B USD | $81.5M 550.17K USD | $1,265 8.54 USD | $1,400 9.45 USD | $818.74B 5.53B USD | 72.46 | $18.81 0.13 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,781 39.02 USD |
-2.66
|
$807.09B 5.45B USD | $2.19M 14.78K USD | $5,752 38.83 USD | $5,969 40.29 USD | $807.09B 5.45B USD | 25.54 | $226.28 1.53 USD | |
| Dentsu Group Inc. 4324.T | $3,058 20.64 USD |
-0.71
|
$793.77B 5.36B USD | $654.1K 4.42K USD | $3,052 20.6 USD | $3,080 20.79 USD | $793.77B 5.36B USD | 0 | -$731.5 -4.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,169 14.64 USD |
-3.88
|
$792.57B 5.35B USD | $2.51M 16.95K USD | $2,169 14.64 USD | $2,256 15.23 USD | $792.57B 5.35B USD | 15.25 | $142.16 0.96 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,942.5 13.11 USD |
-1.09
|
$780.08B 5.27B USD | $1.39M 9.4K USD | $1,929 13.02 USD | $1,956.5 13.21 USD | $780.08B 5.27B USD | 13.16 | $147.5 1 USD | |
| CyberAgent, Inc. 4751.T | $1,505.5 10.16 USD |
-1.44
|
$762.54B 5.15B USD | $2.07M 13.97K USD | $1,502 10.14 USD | $1,538.5 10.39 USD | $762.54B 5.15B USD | 35.45 | $42.46 0.29 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,959 26.72 USD |
-1.62
|
$748.53B 5.05B USD | $570K 3.85K USD | $3,953 26.68 USD | $3,996 26.97 USD | $748.53B 5.05B USD | 10.37 | $381.48 2.58 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,040.5 7.02 USD |
-1.65
|
$743.18B 5.02B USD | $2.18M 14.69K USD | $1,040.5 7.02 USD | $1,053.5 7.11 USD | $743.18B 5.02B USD | 9.57 | $108.66 0.73 USD | |
| USS Co., Ltd. 4732.T | $1,568 10.58 USD |
-1.26
|
$742.08B 5.01B USD | $1.62M 10.91K USD | $1,554 10.49 USD | $1,577.5 10.65 USD | $742.08B 5.01B USD | 19.98 | $78.45 0.53 USD | |
| GMO internet, Inc. 4784.T | $2,702 18.24 USD |
-2.74
|
$740.73B 5B USD | $319K 2.15K USD | $2,696 18.2 USD | $2,866 19.35 USD | $740.73B 5B USD | 0 | -$0.28 -0.001 USD | |
| Sojitz Corporation 2768.T | $3,496 23.6 USD |
-0.06
|
$737.06B 4.98B USD | $1.01M 6.8K USD | $3,468 23.41 USD | $3,497 23.61 USD | $737.06B 4.98B USD | 6.80 | $513.86 3.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,289.5 8.7 USD |
-1.11
|
$734.18B 4.96B USD | $3.43M 23.17K USD | $1,283 8.66 USD | $1,303.5 8.8 USD | $734.18B 4.96B USD | 16.53 | $77.98 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $6,430 43.4 USD |
-0.26
|
$727.48B 4.91B USD | $926.1K 6.25K USD | $6,371 43.01 USD | $6,499 43.87 USD | $727.48B 4.91B USD | 38.36 | $167.62 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,180 21.47 USD |
-2.09
|
$723.46B 4.88B USD | $2.48M 16.72K USD | $3,180 21.47 USD | $3,291 22.22 USD | $723.46B 4.88B USD | 48.46 | $65.61 0.44 USD | |
| OMRON Corporation 6645.T | $3,639 24.56 USD |
-2.31
|
$716.5B 4.84B USD | $1.49M 10.08K USD | $3,628 24.49 USD | $3,715 25.08 USD | $716.5B 4.84B USD | 44.00 | $82.7 0.56 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $833.5 5.63 USD |
-1.44
|
$715.72B 4.83B USD | $2.05M 13.85K USD | $833.1 5.62 USD | $842.4 5.69 USD | $715.72B 4.83B USD | 9.61 | $86.68 0.59 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,516 10.23 USD |
-1.4
|
$712.08B 4.81B USD | $3.01M 20.35K USD | $1,513.5 10.22 USD | $1,530 10.33 USD | $712.08B 4.81B USD | 14.24 | $106.4 0.72 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,731.5 18.44 USD |
+0.2
|
$693.38B 4.68B USD | $867.6K 5.86K USD | $2,726 18.4 USD | $2,754 18.59 USD | $693.38B 4.68B USD | 22.16 | $123.22 0.83 USD | |
| Mebuki Financial Group,Inc. 7167.T | $721.5 4.87 USD |
-2.16
|
$690.14B 4.66B USD | $2.87M 19.36K USD | $721.5 4.87 USD | $739.3 4.99 USD | $690.14B 4.66B USD | 12.35 | $58.4 0.39 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,416 9.56 USD |
+1.76
|
$682.84B 4.61B USD | $2.51M 16.97K USD | $1,373.5 9.27 USD | $1,427 9.63 USD | $682.84B 4.61B USD | 9.87 | $143.46 0.97 USD | |
| Tosoh Corporation 4042.T | $2,082.5 14.06 USD |
-0.55
|
$663.3B 4.48B USD | $887.3K 5.99K USD | $2,072.5 13.99 USD | $2,087 14.09 USD | $663.3B 4.48B USD | 11.43 | $182.18 1.23 USD | |
| Azbil Corporation 6845.T | $1,266 8.55 USD |
-0.71
|
$654.24B 4.42B USD | $1.19M 8.05K USD | $1,256.5 8.48 USD | $1,281 8.65 USD | $654.24B 4.42B USD | 16.25 | $77.9 0.53 USD | |
| Acom Co., Ltd. 8572.T | $416.4 2.81 USD |
-0.72
|
$652.34B 4.4B USD | $1.18M 7.97K USD | $415.3 2.8 USD | $420 2.84 USD | $652.34B 4.4B USD | 20.30 | $20.51 0.14 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,991.5 13.44 USD |
+1.58
|
$642.4B 4.34B USD | $2.15M 14.51K USD | $1,964.5 13.26 USD | $2,015 13.6 USD | $642.4B 4.34B USD | 17.79 | $111.94 0.76 USD | |
| Oji Holdings Corporation 3861.T | $688 4.64 USD |
-1.04
|
$637.56B 4.3B USD | $3.69M 24.88K USD | $686.8 4.64 USD | $694 4.68 USD | $637.56B 4.3B USD | 14.53 | $47.34 0.32 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,800 18.9 USD |
-0.74
|
$637.2B 4.3B USD | $525.8K 3.55K USD | $2,781.5 18.78 USD | $2,815 19 USD | $637.2B 4.3B USD | 44.70 | $62.63 0.42 USD | |
| Kobe Steel, Ltd. 5406.T | $1,615 10.9 USD |
-1.34
|
$636.52B 4.3B USD | $1.43M 9.64K USD | $1,615 10.9 USD | $1,635.5 11.04 USD | $636.52B 4.3B USD | 5.30 | $304.65 2.06 USD | |
| ROHM Co., Ltd. 6963.T | $1,637.5 11.05 USD |
+0.21
|
$632.05B 4.27B USD | $7.6M 51.31K USD | $1,632 11.02 USD | $1,729.5 11.67 USD | $632.05B 4.27B USD | 0 | -$129.7 -0.8 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,307.5 15.58 USD |
+0.94
|
$626.78B 4.23B USD | $1.09M 7.34K USD | $2,286 15.43 USD | $2,323 15.68 USD | $626.78B 4.23B USD | 59.37 | $38.86 0.26 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,854.5 19.27 USD |
-1.54
|
$610.32B 4.12B USD | $1.08M 7.27K USD | $2,841 19.18 USD | $2,912.5 19.66 USD | $610.32B 4.12B USD | 13.65 | $209.02 1.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||