结果页面 2，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBI Holdings, Inc. 8473.T | ¥3,299 22.27 USD |
+0.52
|
¥2T 14.71B USD | ¥5M 34.1K USD | ¥3,270 22.07 USD | ¥3,344 22.57 USD | ¥2T 14.71B USD | 7.65 | ¥431 2.91 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,403 36.47 USD |
-0.7
|
¥2T 14.14B USD | ¥2M 11.92K USD | ¥5,355 36.15 USD | ¥5,438 36.71 USD | ¥2T 14.14B USD | 12.03 | ¥449 3.03 USD | ||
| Rakuten Group, Inc. 4755.T | ¥954 6.44 USD |
+1.53
|
¥2T 13.94B USD | ¥10M 70.84K USD | ¥941 6.35 USD | ¥958 6.47 USD | ¥2T 13.94B USD | 0 | -¥98 -0.6 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,898 33.06 USD |
-0.57
|
¥2T 13.65B USD | ¥4M 24.71K USD | ¥4,880 32.94 USD | ¥4,922 33.22 USD | ¥2T 13.65B USD | 6.76 | ¥724 4.89 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,401 16.21 USD |
+0.15
|
¥2T 13.13B USD | ¥4M 23.87K USD | ¥2,392 16.15 USD | ¥2,419 16.33 USD | ¥2T 13.13B USD | 36.09 | ¥67 0.45 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,383 9.34 USD |
+0.84
|
¥2T 12.68B USD | ¥5M 31K USD | ¥1,380 9.32 USD | ¥1,405 9.48 USD | ¥2T 12.68B USD | 13.38 | ¥103 0.7 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,348 9.1 USD |
+0.48
|
¥2T 12.57B USD | ¥8M 51.79K USD | ¥1,343 9.07 USD | ¥1,361 9.19 USD | ¥2T 12.57B USD | 12.36 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,296 8.74 USD |
+1.01
|
¥2T 12.55B USD | ¥4M 29.79K USD | ¥1,286 8.68 USD | ¥1,304 8.8 USD | ¥2T 12.55B USD | 13.79 | ¥94 0.63 USD | ||
| Shimizu Corporation 1803.T | ¥2,700 18.23 USD |
+2.39
|
¥2T 12.33B USD | ¥3M 22.33K USD | ¥2,614 17.65 USD | ¥2,719 18.35 USD | ¥2T 12.33B USD | 18.31 | ¥147 1 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,885 73.48 USD |
-1.31
|
¥2T 12.28B USD | ¥4M 25.69K USD | ¥10,850 73.24 USD | ¥11,305 76.31 USD | ¥2T 12.28B USD | 18.90 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,863 32.83 USD |
+1.21
|
¥2T 12.07B USD | ¥2M 13.31K USD | ¥4,808 32.46 USD | ¥4,898 33.06 USD | ¥2T 12.07B USD | 30.96 | ¥157 1.06 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,358 15.91 USD |
+0.68
|
¥2T 12.02B USD | ¥3M 18.31K USD | ¥2,340 15.79 USD | ¥2,376 16.04 USD | ¥2T 12.02B USD | 8.03 | ¥293 1.98 USD | ||
| SCSK Corporation 9719.T | ¥5,670 38.27 USD |
+0.23
|
¥2T 11.97B USD | ¥2M 15.35K USD | ¥5,658 38.19 USD | ¥5,670 38.27 USD | ¥2T 11.97B USD | 28.90 | ¥196 1.32 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,623 24.46 USD |
+2.4
|
¥2T 11.9B USD | ¥4M 23.91K USD | ¥3,542 23.91 USD | ¥3,623 24.46 USD | ¥2T 11.9B USD | 14.43 | ¥251 1.69 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,664 11.24 USD |
-0.45
|
¥2T 11.55B USD | ¥7M 48.62K USD | ¥1,657 11.19 USD | ¥1,690 11.4 USD | ¥2T 11.55B USD | 27.24 | ¥61 0.41 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,434 16.43 USD |
+1.12
|
¥2T 11.34B USD | ¥4M 28.07K USD | ¥2,408 16.25 USD | ¥2,466 16.64 USD | ¥2T 11.34B USD | 13.21 | ¥184 1.24 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,571 30.86 USD |
+2.31
|
¥2T 11.28B USD | ¥2M 11.46K USD | ¥4,483 30.26 USD | ¥4,571 30.86 USD | ¥2T 11.28B USD | 11.12 | ¥411 2.77 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,230 75.81 USD |
+0.72
|
¥2T 11.17B USD | ¥677K 4.57K USD | ¥11,165 75.37 USD | ¥11,290 76.21 USD | ¥2T 11.17B USD | 19.53 | ¥575 3.88 USD | ||
| Ebara Corporation 6361.T | ¥3,593 24.25 USD |
+0.76
|
¥2T 11.08B USD | ¥3M 19.8K USD | ¥3,593 24.25 USD | ¥3,645 24.6 USD | ¥2T 11.08B USD | 22.57 | ¥159 1.07 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,650 78.64 USD |
+4.44
|
¥2T 10.98B USD | ¥2M 15.72K USD | ¥11,350 76.62 USD | ¥11,650 78.64 USD | ¥2T 10.98B USD | 49.26 | ¥236 1.6 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,027 20.43 USD |
+1.8
|
¥2T 10.84B USD | ¥4M 26.77K USD | ¥2,977 20.1 USD | ¥3,050 20.59 USD | ¥2T 10.84B USD | 31.54 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,832 19.12 USD |
-1.92
|
¥2T 10.8B USD | ¥3M 20.43K USD | ¥2,824 19.06 USD | ¥2,904 19.6 USD | ¥2T 10.8B USD | 20.28 | ¥140 0.94 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,792 39.1 USD |
-0.12
|
¥2T 10.58B USD | ¥2M 14.87K USD | ¥5,741 38.75 USD | ¥5,892 39.77 USD | ¥2T 10.58B USD | 65.35 | ¥89 0.6 USD | ||
| Unicharm Corporation 8113.T | ¥899 6.07 USD |
-0.87
|
¥2T 10.56B USD | ¥10M 64.7K USD | ¥895 6.04 USD | ¥904 6.1 USD | ¥2T 10.56B USD | 19.11 | ¥47 0.32 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,503 30.4 USD |
-0.44
|
¥2T 10.44B USD | ¥3M 21.35K USD | ¥4,501 30.38 USD | ¥4,542 30.66 USD | ¥2T 10.44B USD | 5.38 | ¥837 5.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,019 6.88 USD |
+0.49
|
¥2T 10.29B USD | ¥7M 46.92K USD | ¥1,014 6.85 USD | ¥1,024 6.92 USD | ¥2T 10.29B USD | 26.52 | ¥38 0.26 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,298 8.77 USD |
+1.8
|
¥1T 9.9B USD | ¥5M 34.83K USD | ¥1,273 8.59 USD | ¥1,304 8.8 USD | ¥1T 9.9B USD | 15.87 | ¥82 0.55 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,483 23.51 USD |
-1.02
|
¥1T 9.83B USD | ¥2M 12.69K USD | ¥3,483 23.51 USD | ¥3,538 23.88 USD | ¥1T 9.83B USD | 23.98 | ¥145 0.98 USD | ||
| M3, Inc. 2413.T | ¥2,132 14.39 USD |
+2.08
|
¥1T 9.75B USD | ¥7M 46.67K USD | ¥2,084 14.07 USD | ¥2,156 14.55 USD | ¥1T 9.75B USD | 31.54 | ¥68 0.46 USD | ||
| ANA Holdings Inc. 9202.T | ¥3,050 20.59 USD |
+0.93
|
¥1T 9.62B USD | ¥4M 24.65K USD | ¥2,980 20.12 USD | ¥3,050 20.59 USD | ¥1T 9.62B USD | 10.75 | ¥284 1.91 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,160 7.83 USD |
-0.81
|
¥1T 9.59B USD | ¥7M 44.91K USD | ¥1,160 7.83 USD | ¥1,176 7.94 USD | ¥1T 9.59B USD | 33.78 | ¥34 0.23 USD | ||
| West Japan Railway Company 9021.T | ¥3,097 20.91 USD |
+0.16
|
¥1T 9.51B USD | ¥2M 13.98K USD | ¥3,081 20.8 USD | ¥3,103 20.95 USD | ¥1T 9.51B USD | 10.98 | ¥282 1.9 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥398 2.69 USD |
+0.43
|
¥1T 9.39B USD | ¥23M 156.86K USD | ¥395 2.67 USD | ¥402 2.72 USD | ¥1T 9.39B USD | 0 | -¥256 -1.7 USD | ||
| Kikkoman Corporation 2801.T | ¥1,458 9.84 USD |
-0.1
|
¥1T 9.12B USD | ¥3M 21.59K USD | ¥1,448 9.78 USD | ¥1,466 9.89 USD | ¥1T 9.12B USD | 23.58 | ¥62 0.42 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,101 14.18 USD |
-2.03
|
¥1T 8.96B USD | ¥7M 47.55K USD | ¥2,101 14.18 USD | ¥2,135 14.41 USD | ¥1T 8.96B USD | 6.99 | ¥300 2.03 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,536 17.12 USD |
-1.28
|
¥1T 8.96B USD | ¥1M 7.59K USD | ¥2,532 17.09 USD | ¥2,572 17.36 USD | ¥1T 8.96B USD | 34.48 | ¥74 0.5 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,444 16.49 USD |
+2.24
|
¥1T 8.91B USD | ¥2M 14.69K USD | ¥2,392 16.15 USD | ¥2,450 16.54 USD | ¥1T 8.91B USD | 15.38 | ¥159 1.07 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,732 11.69 USD |
+1.08
|
¥1T 8.88B USD | ¥3M 19.95K USD | ¥1,710 11.54 USD | ¥1,736 11.72 USD | ¥1T 8.88B USD | 12.78 | ¥135 0.91 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,619 31.18 USD |
-1.83
|
¥1T 8.82B USD | ¥2M 15.46K USD | ¥4,619 31.18 USD | ¥4,747 32.04 USD | ¥1T 8.82B USD | 15.74 | ¥293 1.98 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,950 19.92 USD |
-0.37
|
¥1T 8.64B USD | ¥3M 22.18K USD | ¥2,920 19.71 USD | ¥2,955 19.95 USD | ¥1T 8.64B USD | 10.50 | ¥281 1.9 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,508 30.43 USD |
-1.64
|
¥1T 8.58B USD | ¥2M 11.91K USD | ¥4,494 30.34 USD | ¥4,583 30.94 USD | ¥1T 8.58B USD | 25.77 | ¥175 1.18 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,959 33.47 USD |
+0.79
|
¥1T 8.52B USD | ¥925K 6.24K USD | ¥4,941 33.35 USD | ¥4,997 33.73 USD | ¥1T 8.52B USD | 22.47 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,750 32.06 USD |
+0.53
|
¥1T 8.48B USD | ¥1M 7.37K USD | ¥4,698 31.71 USD | ¥4,756 32.1 USD | ¥1T 8.48B USD | 15.89 | ¥299 2.02 USD | ||
| Otsuka Corporation 4768.T | ¥3,306 22.32 USD |
+0.03
|
¥1T 8.46B USD | ¥1M 8.41K USD | ¥3,303 22.3 USD | ¥3,343 22.57 USD | ¥1T 8.46B USD | 20.66 | ¥160 1.08 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,105 20.96 USD |
+0.13
|
¥1T 8.42B USD | ¥2M 10.8K USD | ¥3,082 20.8 USD | ¥3,126 21.1 USD | ¥1T 8.42B USD | 19.80 | ¥157 1.06 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,945 13.13 USD |
-1.09
|
¥1T 8.35B USD | ¥6M 42.8K USD | ¥1,924 12.99 USD | ¥1,953 13.18 USD | ¥1T 8.35B USD | 17.00 | ¥114 0.77 USD | ||
| Shimadzu Corporation 7701.T | ¥4,229 28.55 USD |
-0.75
|
¥1T 8.25B USD | ¥1M 7.11K USD | ¥4,226 28.53 USD | ¥4,288 28.95 USD | ¥1T 8.25B USD | 21.93 | ¥193 1.3 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥4,992 33.7 USD |
+0.3
|
¥1T 8.24B USD | ¥8M 52.04K USD | ¥4,968 33.54 USD | ¥5,088 34.35 USD | ¥1T 8.24B USD | 24.45 | ¥204 1.38 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,743 11.77 USD |
+1.6
|
¥1T 8.24B USD | ¥3M 20.75K USD | ¥1,714 11.57 USD | ¥1,751 11.82 USD | ¥1T 8.24B USD | 15.31 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥896 6.05 USD |
+0.94
|
¥1T 8.22B USD | ¥7M 45.51K USD | ¥890 6.01 USD | ¥902 6.09 USD | ¥1T 8.22B USD | 34.36 | ¥26 0.18 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,700 18.22 USD |
-0.18
|
¥1T 8.19B USD | ¥2M 12.93K USD | ¥2,692 18.17 USD | ¥2,720 18.36 USD | ¥1T 8.19B USD | 11.29 | ¥239 1.61 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,790 86.34 USD |
0
|
¥1T 8.16B USD | ¥772K 5.21K USD | ¥12,725 85.9 USD | ¥13,025 87.92 USD | ¥1T 8.16B USD | 20.49 | ¥624 4.21 USD | ||
| ZOZO, Inc. 3092.T | ¥1,360 9.18 USD |
+0.3
|
¥1T 8.12B USD | ¥4M 26.61K USD | ¥1,342 9.06 USD | ¥1,363 9.2 USD | ¥1T 8.12B USD | 26.73 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,418 16.32 USD |
+1.34
|
¥1T 8.11B USD | ¥3M 20.57K USD | ¥2,338 15.79 USD | ¥2,418 16.32 USD | ¥1T 8.11B USD | 40.98 | ¥59 0.4 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,683 31.61 USD |
+3.06
|
¥1T 8.05B USD | ¥2M 15.74K USD | ¥4,512 30.46 USD | ¥4,733 31.95 USD | ¥1T 8.05B USD | 6.48 | ¥722 4.87 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,397 29.68 USD |
+0.02
|
¥1T 7.7B USD | ¥4M 29.99K USD | ¥4,337 29.28 USD | ¥4,445 30 USD | ¥1T 7.7B USD | 19.96 | ¥220 1.49 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,168 7.88 USD |
-1.35
|
¥1T 7.64B USD | ¥9M 58.52K USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥1T 7.64B USD | 23.30 | ¥50 0.34 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,844 19.2 USD |
-0.11
|
¥1T 7.64B USD | ¥2M 11.81K USD | ¥2,802 18.91 USD | ¥2,854 19.26 USD | ¥1T 7.64B USD | 20.32 | ¥140 0.94 USD | ||
| AGC Inc. 5201.T | ¥5,215 35.2 USD |
+0.06
|
¥1T 7.48B USD | ¥1M 8.91K USD | ¥5,192 35.05 USD | ¥5,245 35.41 USD | ¥1T 7.48B USD | 32.15 | ¥162 1.09 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,007 40.55 USD |
+3.78
|
¥1T 7.34B USD | ¥2M 10.22K USD | ¥5,884 39.72 USD | ¥6,017 40.62 USD | ¥1T 7.34B USD | 22.67 | ¥265 1.79 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,609 17.61 USD |
+0.31
|
¥1T 7.22B USD | ¥3M 17.85K USD | ¥2,591 17.49 USD | ¥2,618 17.67 USD | ¥1T 7.22B USD | 15.36 | ¥170 1.15 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,878 19.43 USD |
+0.17
|
¥1T 7B USD | ¥2M 14.75K USD | ¥2,827 19.08 USD | ¥2,890 19.51 USD | ¥1T 7B USD | 45.66 | ¥63 0.43 USD | ||
| Tokyu Corporation 9005.T | ¥1,818 12.27 USD |
-0.44
|
¥1T 7B USD | ¥2M 10.57K USD | ¥1,808 12.2 USD | ¥1,825 12.32 USD | ¥1T 7B USD | 12.07 | ¥150 1.02 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,045 34.06 USD |
+4.47
|
¥1T 6.96B USD | ¥1M 8.61K USD | ¥4,896 33.05 USD | ¥5,065 34.19 USD | ¥1T 6.96B USD | 20.00 | ¥252 1.7 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,438 9.7 USD |
+0.52
|
¥1T 6.93B USD | ¥3M 21.01K USD | ¥1,410 9.52 USD | ¥1,446 9.76 USD | ¥1T 6.93B USD | 9.81 | ¥146 0.99 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,172 14.66 USD |
-0.78
|
¥1T 6.89B USD | ¥4M 24.07K USD | ¥2,162 14.6 USD | ¥2,192 14.8 USD | ¥1T 6.89B USD | 19.37 | ¥112 0.76 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥636 4.3 USD |
-0.87
|
¥1T 6.88B USD | ¥59M 400.45K USD | ¥628 4.24 USD | ¥646 4.36 USD | ¥1T 6.88B USD | 0 | -¥462 -3.1 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,686 45.13 USD |
-0.86
|
¥1T 6.85B USD | ¥1M 7.85K USD | ¥6,686 45.13 USD | ¥6,853 46.26 USD | ¥1T 6.85B USD | 29.32 | ¥228 1.54 USD | ||
| Sojitz Corporation 2768.T | ¥4,857 32.79 USD |
+1.59
|
¥1T 6.82B USD | ¥1M 9.2K USD | ¥4,764 32.16 USD | ¥4,868 32.86 USD | ¥1T 6.82B USD | 9.22 | ¥526 3.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,068 7.21 USD |
+1.42
|
¥1T 6.77B USD | ¥3M 19.41K USD | ¥1,054 7.11 USD | ¥1,074 7.25 USD | ¥1T 6.77B USD | 14.72 | ¥73 0.49 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,995 20.22 USD |
-0.73
|
¥992B 6.7B USD | ¥3M 17.27K USD | ¥2,995 20.22 USD | ¥3,041 20.53 USD | ¥992B 6.7B USD | 10.50 | ¥285 1.92 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,150 115.77 USD |
-0.58
|
¥981B 6.62B USD | ¥2M 10.55K USD | ¥16,775 113.24 USD | ¥17,370 117.25 USD | ¥981B 6.62B USD | 21.00 | ¥816 5.51 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,599 31.04 USD |
-0.22
|
¥978B 6.6B USD | ¥1M 8.34K USD | ¥4,552 30.73 USD | ¥4,599 31.04 USD | ¥978B 6.6B USD | 11.23 | ¥409 2.76 USD | ||
| Sysmex Corporation 6869.T | ¥1,562 10.54 USD |
+0.06
|
¥973B 6.57B USD | ¥6M 42.38K USD | ¥1,551 10.47 USD | ¥1,586 10.71 USD | ¥973B 6.57B USD | 20.87 | ¥75 0.5 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,362 22.69 USD |
+2.75
|
¥970B 6.55B USD | ¥2M 11.71K USD | ¥3,285 22.17 USD | ¥3,366 22.72 USD | ¥970B 6.55B USD | 18.65 | ¥180 1.22 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,585 10.7 USD |
-0.63
|
¥969B 6.54B USD | ¥3M 21.69K USD | ¥1,577 10.65 USD | ¥1,593 10.75 USD | ¥969B 6.54B USD | 8.77 | ¥181 1.22 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,093 34.38 USD |
+2.19
|
¥962B 6.5B USD | ¥700K 4.72K USD | ¥4,982 33.63 USD | ¥5,105 34.46 USD | ¥962B 6.5B USD | 12.57 | ¥405 2.73 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,350 15.86 USD |
-0.44
|
¥939B 6.34B USD | ¥3M 21.11K USD | ¥2,324 15.68 USD | ¥2,370 15.99 USD | ¥939B 6.34B USD | 0 | -¥3 -0.02 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,933 26.55 USD |
-0.56
|
¥933B 6.3B USD | ¥1M 7.37K USD | ¥3,933 26.55 USD | ¥3,966 26.77 USD | ¥933B 6.3B USD | 13.31 | ¥295 1.99 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,421 23.09 USD |
+0.32
|
¥927B 6.26B USD | ¥2M 16.27K USD | ¥3,386 22.86 USD | ¥3,421 23.09 USD | ¥927B 6.26B USD | 20.40 | ¥168 1.13 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,921 46.72 USD |
-1.2
|
¥913B 6.16B USD | ¥2M 16.16K USD | ¥6,921 46.72 USD | ¥7,077 47.77 USD | ¥913B 6.16B USD | 29.67 | ¥233 1.57 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,292 15.47 USD |
+0.57
|
¥911B 6.15B USD | ¥6M 42.15K USD | ¥2,232 15.06 USD | ¥2,314 15.62 USD | ¥911B 6.15B USD | 5.88 | ¥389 2.63 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,409 23.01 USD |
-0.47
|
¥885B 5.97B USD | ¥2M 13.19K USD | ¥3,389 22.88 USD | ¥3,459 23.35 USD | ¥885B 5.97B USD | 0 | -¥1,039 -7.01 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,472 9.93 USD |
-1.04
|
¥882B 5.95B USD | ¥4M 26.16K USD | ¥1,472 9.93 USD | ¥1,490 10.06 USD | ¥882B 5.95B USD | 16.23 | ¥91 0.61 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,680 51.84 USD |
+1.99
|
¥869B 5.87B USD | ¥879K 5.94K USD | ¥7,539 50.89 USD | ¥7,749 52.31 USD | ¥869B 5.87B USD | 38.46 | ¥200 1.35 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,974 20.07 USD |
+1.31
|
¥854B 5.76B USD | ¥3M 19.21K USD | ¥2,926 19.75 USD | ¥2,976 20.09 USD | ¥854B 5.76B USD | 18.05 | ¥165 1.11 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,834 25.88 USD |
-0.65
|
¥849B 5.73B USD | ¥2M 13.67K USD | ¥3,811 25.73 USD | ¥3,856 26.03 USD | ¥849B 5.73B USD | 26.80 | ¥143 0.97 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,372 16.01 USD |
+1.04
|
¥834B 5.63B USD | ¥2M 11.3K USD | ¥2,337 15.78 USD | ¥2,377 16.05 USD | ¥834B 5.63B USD | 15.19 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥3,110 20.99 USD |
+1.37
|
¥823B 5.56B USD | ¥2M 11.15K USD | ¥3,050 20.59 USD | ¥3,123 21.08 USD | ¥823B 5.56B USD | 21.50 | ¥145 0.98 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥959 6.47 USD |
+1.15
|
¥822B 5.55B USD | ¥4M 29.46K USD | ¥945 6.38 USD | ¥968 6.53 USD | ¥822B 5.55B USD | 12.95 | ¥74 0.5 USD | ||
| USS Co., Ltd. 4732.T | ¥1,771 11.95 USD |
-0.59
|
¥820B 5.54B USD | ¥2M 11.99K USD | ¥1,768 11.94 USD | ¥1,790 12.08 USD | ¥820B 5.54B USD | 21.23 | ¥83 0.56 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,117 14.29 USD |
+0.69
|
¥817B 5.52B USD | ¥4M 28.13K USD | ¥2,109 14.24 USD | ¥2,158 14.57 USD | ¥817B 5.52B USD | 0 | -¥111 -0.7 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,332 22.49 USD |
+0.06
|
¥808B 5.45B USD | ¥938K 6.33K USD | ¥3,306 22.32 USD | ¥3,345 22.58 USD | ¥808B 5.45B USD | 29.76 | ¥112 0.76 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,010 20.32 USD |
-0.3
|
¥799B 5.39B USD | ¥1M 7.08K USD | ¥2,976 20.09 USD | ¥3,021 20.39 USD | ¥799B 5.39B USD | 64.09 | ¥47 0.32 USD | ||
| MODEC, Inc. 6269.T | ¥11,655 78.67 USD |
+1.52
|
¥797B 5.38B USD | ¥2M 12.62K USD | ¥11,500 77.63 USD | ¥11,885 80.23 USD | ¥797B 5.38B USD | 21.23 | ¥549 3.71 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,018 13.62 USD |
+1.51
|
¥794B 5.36B USD | ¥3M 19.32K USD | ¥2,004 13.52 USD | ¥2,030 13.71 USD | ¥794B 5.36B USD | 6.28 | ¥321 2.17 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,678 11.32 USD |
+1.15
|
¥793B 5.35B USD | ¥2M 13.07K USD | ¥1,658 11.19 USD | ¥1,682 11.35 USD | ¥793B 5.35B USD | 4.61 | ¥364 2.45 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,485 23.52 USD |
+1.04
|
¥793B 5.35B USD | ¥2M 14.92K USD | ¥3,432 23.17 USD | ¥3,499 23.62 USD | ¥793B 5.35B USD | 51.01 | ¥68 0.46 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,119 21.05 USD |
+0.03
|
¥784B 5.29B USD | ¥681K 4.6K USD | ¥3,092 20.87 USD | ¥3,128 21.11 USD | ¥784B 5.29B USD | 14.51 | ¥215 1.45 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,365 9.21 USD |
+0.66
|
¥777B 5.24B USD | ¥5M 33.88K USD | ¥1,359 9.17 USD | ¥1,381 9.32 USD | ¥777B 5.24B USD | 12.93 | ¥106 0.71 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||