结果页面 14，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iriso Electronics Co., Ltd. 6908.T | $2,616 17.66 USD |
-1.36
|
$55.85B 377.02M USD | $60.1K 405.69 USD | $2,605 17.58 USD | $2,646 17.86 USD | $55.85B 377.02M USD | 22.11 | $118.28 0.8 USD | |
| ZERO Co., Ltd. 9028.T | $3,330 22.48 USD |
+1.83
|
$55.84B 376.93M USD | $41.6K 280.81 USD | $3,235 21.84 USD | $3,330 22.48 USD | $55.84B 376.93M USD | 9.09 | $366.24 2.47 USD | |
| Link and Motivation Inc. 2170.T | $523 3.53 USD |
+0.38
|
$55.69B 375.91M USD | $240.7K 1.62K USD | $511 3.45 USD | $524 3.54 USD | $55.69B 375.91M USD | 15.20 | $34.39 0.23 USD | |
| JFE Systems, Inc. 4832.T | $1,768 11.93 USD |
-2.16
|
$55.53B 374.86M USD | $12.4K 83.7 USD | $1,766 11.92 USD | $1,824 12.31 USD | $55.53B 374.86M USD | 10.20 | $173.29 1.17 USD | |
| Mammy Mart Corporation 9823.T | $5,540 37.4 USD |
-4.32
|
$55.4B 373.96M USD | $12.6K 85.05 USD | $5,510 37.19 USD | $5,790 39.08 USD | $55.4B 373.96M USD | 11.54 | $479.99 3.24 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,430 23.15 USD |
-0.15
|
$55.36B 373.71M USD | $11.9K 80.33 USD | $3,425 23.12 USD | $3,470 23.42 USD | $55.36B 373.71M USD | 10.64 | $322.2 2.17 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $800 5.4 USD | $4,560 30.78 USD | $4,565 30.82 USD | $55.27B 373.06M USD | 200.00 | $22.8 0.15 USD | |
| ANEST IWATA Corporation 6381.T | $1,404 9.48 USD |
-0.85
|
$55.24B 372.87M USD | $81.6K 550.82 USD | $1,397 9.43 USD | $1,422 9.6 USD | $55.24B 372.87M USD | 12.45 | $112.71 0.76 USD | |
| gremz,Inc. 3150.T | $2,391 16.14 USD |
-0.13
|
$55.24B 372.86M USD | $36.2K 244.36 USD | $2,360 15.93 USD | $2,404 16.23 USD | $55.24B 372.86M USD | 12.12 | $197.27 1.33 USD | |
| Vertex Corporation 5290.T | $2,202 14.86 USD |
+0.18
|
$55.23B 372.85M USD | $12.8K 86.4 USD | $2,140 14.45 USD | $2,216 14.96 USD | $55.23B 372.85M USD | 14.90 | $147.71 1 USD | |
| Seika Corporation 8061.T | $4,610 31.12 USD |
-0.32
|
$55.22B 372.78M USD | $44.5K 300.39 USD | $4,585 30.95 USD | $4,660 31.46 USD | $55.22B 372.78M USD | 6.94 | $663.69 4.48 USD | |
| Obara Group Incorporated 6877.T | $3,460 23.36 USD |
-1.14
|
$55.2B 372.63M USD | $35.5K 239.63 USD | $3,435 23.19 USD | $3,495 23.59 USD | $55.2B 372.63M USD | 9.68 | $357.35 2.41 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $236 1.59 USD |
+0.43
|
$55.17B 372.38M USD | $489.7K 3.31K USD | $235 1.59 USD | $241 1.63 USD | $55.17B 372.38M USD | 14.02 | $16.83 0.11 USD | |
| Avant Group Corporation 3836.T | $1,511 10.2 USD |
+0.4
|
$55.15B 372.24M USD | $76.4K 515.72 USD | $1,500 10.13 USD | $1,515 10.23 USD | $55.15B 372.24M USD | 17.25 | $87.59 0.59 USD | |
| Yasuda Logistics Corporation 9324.T | $1,897 12.81 USD |
+1.93
|
$54.94B 370.89M USD | $43K 290.26 USD | $1,867 12.6 USD | $1,914 12.92 USD | $54.94B 370.89M USD | 22.30 | $85.05 0.57 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,542 10.41 USD |
+0.13
|
$54.92B 370.71M USD | $63.2K 426.62 USD | $1,532 10.34 USD | $1,550 10.46 USD | $54.92B 370.71M USD | 8.97 | $171.86 1.16 USD | |
| Godo Steel, Ltd. 5410.T | $3,745 25.28 USD |
-0.4
|
$54.77B 369.71M USD | $36.5K 246.39 USD | $3,725 25.14 USD | $3,765 25.41 USD | $54.77B 369.71M USD | 4.46 | $838.1 5.66 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,675 24.81 USD |
0
|
$54.67B 369.02M USD | $29.6K 199.81 USD | $3,660 24.71 USD | $3,690 24.91 USD | $54.67B 369.02M USD | 31.94 | $115.03 0.78 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,875 26.16 USD |
-0.39
|
$54.58B 368.4M USD | $70K 472.52 USD | $3,870 26.12 USD | $3,910 26.39 USD | $54.58B 368.4M USD | 5.34 | $724.32 4.89 USD | |
| Iwaki Co., Ltd. 6237.T | $2,459 16.6 USD |
+0.37
|
$54.38B 367.09M USD | $18.3K 123.53 USD | $2,445 16.5 USD | $2,494 16.84 USD | $54.38B 367.09M USD | 12.22 | $201.15 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,440 23.22 USD |
-0.15
|
$54.3B 366.55M USD | $3.9K 26.33 USD | $3,430 23.15 USD | $3,465 23.39 USD | $54.3B 366.55M USD | 11.67 | $294.55 1.99 USD | |
| SIIX Corporation 7613.T | $1,153 7.78 USD |
0
|
$54.29B 366.49M USD | $75.7K 511 USD | $1,147 7.74 USD | $1,160 7.83 USD | $54.29B 366.49M USD | 11.72 | $98.35 0.66 USD | |
| NJS Co., Ltd. 2325.T | $5,700 38.48 USD |
-2.9
|
$54.24B 366.11M USD | $119.5K 806.66 USD | $5,630 38 USD | $6,000 40.5 USD | $54.24B 366.11M USD | 25.62 | $222.47 1.5 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,560 30.78 USD |
-1.72
|
$54.16B 365.6M USD | $76K 513.02 USD | $4,540 30.65 USD | $4,635 31.29 USD | $54.16B 365.6M USD | 8.03 | $567.47 3.83 USD | |
| Mars Group Holdings Corporation 6419.T | $2,936 19.82 USD |
+1.66
|
$54.15B 365.54M USD | $305.2K 2.06K USD | $2,884 19.47 USD | $2,960 19.98 USD | $54.15B 365.54M USD | 6.17 | $475.65 3.21 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,864 12.58 USD |
+0.49
|
$53.83B 363.34M USD | $86.7K 585.25 USD | $1,830 12.35 USD | $1,876 12.66 USD | $53.83B 363.34M USD | 9.70 | $191.99 1.3 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,798 12.14 USD |
-0.39
|
$53.82B 363.28M USD | $31.7K 213.98 USD | $1,783 12.04 USD | $1,812 12.23 USD | $53.82B 363.28M USD | 12.62 | $142.41 0.96 USD | |
| ALCONIX Corporation 3036.T | $1,785 12.05 USD |
+3.6
|
$53.8B 363.14M USD | $261.9K 1.77K USD | $1,712 11.56 USD | $1,820 12.29 USD | $53.8B 363.14M USD | 11.19 | $159.38 1.08 USD | |
| giftee Inc. 4449.T | $1,815 12.25 USD |
-1.41
|
$53.79B 363.1M USD | $284.2K 1.92K USD | $1,815 12.25 USD | $1,866 12.6 USD | $53.79B 363.1M USD | 0 | -$6.08 -0.04 USD | |
| Softcreate Holdings Corp. 3371.T | $2,159 14.57 USD |
+1.94
|
$53.79B 363.08M USD | $14.1K 95.18 USD | $2,118 14.3 USD | $2,159 14.57 USD | $53.79B 363.08M USD | 16.20 | $133.22 0.9 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,865 19.34 USD |
-1.14
|
$53.76B 362.93M USD | $10.7K 72.23 USD | $2,863 19.33 USD | $2,900 19.58 USD | $53.76B 362.93M USD | 15.02 | $190.69 1.29 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,125 21.09 USD |
+0.97
|
$53.63B 362.01M USD | $43.6K 294.31 USD | $3,075 20.76 USD | $3,125 21.09 USD | $53.63B 362.01M USD | 5.21 | $599.5 4.05 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,229 15.05 USD |
-0.36
|
$53.59B 361.75M USD | $18.6K 125.56 USD | $2,225 15.02 USD | $2,246 15.16 USD | $53.59B 361.75M USD | 12.00 | $185.67 1.25 USD | |
| Valqua, Ltd. 7995.T | $3,040 20.52 USD |
+0.66
|
$53.49B 361.09M USD | $44.9K 303.09 USD | $2,998 20.24 USD | $3,040 20.52 USD | $53.49B 361.09M USD | 11.43 | $265.76 1.79 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,220 21.74 USD |
+0.16
|
$53.48B 361.01M USD | $17.5K 118.13 USD | $3,205 21.63 USD | $3,245 21.9 USD | $53.48B 361.01M USD | 14.68 | $219.26 1.48 USD | |
| Press Kogyo Co., Ltd. 7246.T | $538 3.63 USD |
-1.28
|
$53.41B 360.5M USD | $322K 2.17K USD | $537 3.62 USD | $542 3.66 USD | $53.41B 360.5M USD | 8.82 | $60.99 0.41 USD | |
| Aida Engineering, Ltd. 6118.T | $928 6.26 USD |
-0.32
|
$53.4B 360.46M USD | $273.5K 1.85K USD | $923 6.23 USD | $936 6.32 USD | $53.4B 360.46M USD | 10.50 | $88.35 0.6 USD | |
| Avex Inc. 7860.T | $1,259 8.5 USD |
-0.08
|
$53.36B 360.19M USD | $79.3K 535.3 USD | $1,249 8.43 USD | $1,266 8.55 USD | $53.36B 360.19M USD | 48.27 | $26.08 0.18 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,942 13.11 USD |
-2.17
|
$53.16B 358.84M USD | $111.4K 751.98 USD | $1,942 13.11 USD | $1,994 13.46 USD | $53.16B 358.84M USD | 10.85 | $178.85 1.21 USD | |
| Altech Corporation 4641.T | $2,706 18.27 USD |
+0.59
|
$53.06B 358.15M USD | $12K 81 USD | $2,678 18.08 USD | $2,712 18.31 USD | $53.06B 358.15M USD | 14.62 | $185.07 1.25 USD | |
| The Akita Bank, Ltd. 8343.T | $2,997 20.23 USD |
+0.47
|
$53.06B 358.15M USD | $102.9K 694.6 USD | $2,962 19.99 USD | $3,015 20.35 USD | $53.06B 358.15M USD | 9.35 | $320.37 2.16 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.73 | $128.52 0.87 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,814 12.25 USD |
-0.11
|
$52.62B 355.21M USD | $29.5K 199.13 USD | $1,813 12.24 USD | $1,827 12.33 USD | $52.62B 355.21M USD | 0 | -$233.5 -1.5 USD | |
| EM Systems Co., Ltd. 4820.T | $761 5.14 USD |
+0.13
|
$52.61B 355.12M USD | $100K 675.03 USD | $754 5.09 USD | $766 5.17 USD | $52.61B 355.12M USD | 17.78 | $42.79 0.29 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,030 13.7 USD |
-2.26
|
$52.57B 354.84M USD | $189.3K 1.28K USD | $2,010 13.57 USD | $2,061 13.91 USD | $52.57B 354.84M USD | 16.85 | $120.47 0.81 USD | |
| Shinsho Corporation 8075.T | $1,981 13.37 USD |
-0.1
|
$52.33B 353.25M USD | $31.9K 215.33 USD | $1,972 13.31 USD | $1,990 13.43 USD | $52.33B 353.25M USD | 5.24 | $377.36 2.55 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,645 17.85 USD |
-0.26
|
$52.31B 353.13M USD | $53.4K 360.46 USD | $2,633 17.77 USD | $2,685 18.12 USD | $52.31B 353.13M USD | 0 | -$91.76 -0.6 USD | |
| Yokorei Co.,Ltd. 2874.T | $886 5.98 USD |
-0.45
|
$52.27B 352.83M USD | $78.3K 528.55 USD | $884 5.97 USD | $896 6.05 USD | $52.27B 352.83M USD | 11.58 | $76.45 0.52 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,426 9.63 USD |
-1.11
|
$52.2B 352.39M USD | $160.2K 1.08K USD | $1,421 9.59 USD | $1,450 9.79 USD | $52.2B 352.39M USD | 13.39 | $106.42 0.72 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
0
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.01 | $2.24K 15.13 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $600 4.05 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Kohsoku Corporation 7504.T | $2,686 18.13 USD |
+1.05
|
$52.05B 351.34M USD | $33.4K 225.46 USD | $2,661 17.96 USD | $2,713 18.31 USD | $52.05B 351.34M USD | 15.91 | $168.78 1.14 USD | |
| Anicom Holdings, Inc. 8715.T | $694 4.68 USD |
+0.73
|
$52B 351.05M USD | $495.2K 3.34K USD | $675 4.56 USD | $700 4.73 USD | $52B 351.05M USD | 17.36 | $39.96 0.27 USD | |
| Sagami Holdings Corporation 9900.T | $1,720 11.61 USD |
+0.41
|
$51.91B 350.43M USD | $30.9K 208.58 USD | $1,710 11.54 USD | $1,720 11.61 USD | $51.91B 350.43M USD | 44.62 | $38.54 0.26 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,080 27.54 USD |
+0.87
|
$51.84B 349.96M USD | $15.1K 101.93 USD | $4,025 27.17 USD | $4,165 28.11 USD | $51.84B 349.96M USD | 16.98 | $240.27 1.62 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,620 31.19 USD |
-2.84
|
$51.61B 348.38M USD | $100.9K 681.1 USD | $4,615 31.15 USD | $4,710 31.79 USD | $51.61B 348.38M USD | 8.81 | $524 3.54 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $10.8K 72.9 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,094 7.38 USD |
-0.27
|
$51.56B 348.08M USD | $208.1K 1.4K USD | $1,076 7.26 USD | $1,097 7.41 USD | $51.56B 348.08M USD | 13.31 | $82.17 0.55 USD | |
| Safie Inc. 4375.T | $930 6.28 USD |
-2.31
|
$51.56B 348.03M USD | $265.5K 1.79K USD | $930 6.28 USD | $974 6.57 USD | $51.56B 348.03M USD | 0 | -$28.07 -0.1 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,842 19.18 USD |
+0.11
|
$51.5B 347.61M USD | $18.9K 127.58 USD | $2,809 18.96 USD | $2,854 19.27 USD | $51.5B 347.61M USD | 10.78 | $263.46 1.78 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,532 17.09 USD |
+0.76
|
$51.47B 347.42M USD | $30.7K 207.23 USD | $2,500 16.88 USD | $2,534 17.11 USD | $51.47B 347.42M USD | 11.89 | $212.85 1.44 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,250 35.44 USD |
+2.14
|
$51.46B 347.37M USD | $112.8K 761.43 USD | $5,100 34.43 USD | $5,280 35.64 USD | $51.46B 347.37M USD | 18.17 | $288.87 1.95 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,346 15.84 USD |
-0.64
|
$51.34B 346.53M USD | $64K 432.02 USD | $2,346 15.84 USD | $2,362 15.94 USD | $51.34B 346.53M USD | 27.37 | $85.7 0.58 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,926 13 USD |
+0.26
|
$51.29B 346.26M USD | $47.6K 321.31 USD | $1,907 12.87 USD | $1,932 13.04 USD | $51.29B 346.26M USD | 12.62 | $152.53 1.03 USD | |
| Airman Corporation 6364.T | $1,864 12.58 USD |
-2.05
|
$51.25B 345.98M USD | $20.6K 139.06 USD | $1,853 12.51 USD | $1,893 12.78 USD | $51.25B 345.98M USD | 11.34 | $164.23 1.11 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,979 20.11 USD |
-0.87
|
$51.21B 345.69M USD | $34.3K 231.53 USD | $2,963 20 USD | $3,000 20.25 USD | $51.21B 345.69M USD | 10.91 | $272.85 1.84 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,267 15.3 USD |
+0.76
|
$51B 344.3M USD | $38.3K 258.54 USD | $2,245 15.15 USD | $2,273 15.34 USD | $51B 344.3M USD | 14.13 | $160.43 1.08 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,015 6.85 USD |
+1.1
|
$50.75B 342.57M USD | $39.1K 263.94 USD | $1,004 6.78 USD | $1,028 6.94 USD | $50.75B 342.57M USD | 8.10 | $125.3 0.85 USD | |
| Yamatane Corporation 9305.T | $2,300 15.53 USD |
-1.41
|
$50.63B 341.75M USD | $81.2K 548.12 USD | $2,291 15.46 USD | $2,338 15.78 USD | $50.63B 341.75M USD | 23.52 | $97.75 0.66 USD | |
| KOIKE-YA Inc. 2226.T | $4,735 31.96 USD |
0
|
$50.51B 340.97M USD | $800 5.4 USD | $4,725 31.9 USD | $4,735 31.96 USD | $50.51B 340.97M USD | 21.83 | $216.86 1.46 USD | |
| Azoom Co.,Ltd 3496.T | $8,540 57.65 USD |
-0.47
|
$50.49B 340.82M USD | $19.8K 133.66 USD | $8,470 57.17 USD | $8,730 58.93 USD | $50.49B 340.82M USD | 34.92 | $244.53 1.65 USD | |
| Topy Industries, Limited 7231.T | $2,276 15.36 USD |
-1.64
|
$50.31B 339.59M USD | $35.7K 240.99 USD | $2,271 15.33 USD | $2,295 15.49 USD | $50.31B 339.59M USD | 25.41 | $89.55 0.6 USD | |
| Tomoe Corporation 1921.T | $1,359 9.17 USD |
-2.72
|
$50.14B 338.48M USD | $84.7K 571.75 USD | $1,337 9.03 USD | $1,387 9.36 USD | $50.14B 338.48M USD | 3.70 | $366.99 2.48 USD | |
| Elan Corporation 6099.T | $827 5.58 USD |
+0.12
|
$50B 337.53M USD | $138.7K 936.26 USD | $807 5.45 USD | $827 5.58 USD | $50B 337.53M USD | 20.60 | $40.14 0.27 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,320 22.41 USD |
-3.07
|
$49.84B 336.46M USD | $115.4K 778.98 USD | $3,285 22.17 USD | $3,445 23.25 USD | $49.84B 336.46M USD | 58.75 | $56.51 0.38 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,106 14.22 USD |
-1.17
|
$49.47B 333.92M USD | $86.9K 586.6 USD | $2,103 14.2 USD | $2,133 14.4 USD | $49.47B 333.92M USD | 7.35 | $286.41 1.93 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,400 1177.25 USD |
+0.58
|
$49.26B 332.55M USD | $514 3.47 USD | $172,700 1165.77 USD | $174,400 1177.25 USD | $49.26B 332.55M USD | 17.67 | $9.87K 66.6 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,191 8.04 USD |
-0.5
|
$49.25B 332.45M USD | $37.9K 255.84 USD | $1,190 8.03 USD | $1,198 8.09 USD | $49.25B 332.45M USD | 57.50 | $20.71 0.14 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $556 3.75 USD |
+0.54
|
$49.01B 330.82M USD | $123K 830.28 USD | $552 3.73 USD | $560 3.78 USD | $49.01B 330.82M USD | 4.60 | $120.72 0.81 USD | |
| Nagase Brothers Inc. 9733.T | $1,858 12.54 USD |
-0.48
|
$48.91B 330.18M USD | $3.6K 24.3 USD | $1,857 12.54 USD | $1,868 12.61 USD | $48.91B 330.18M USD | 24.21 | $76.73 0.52 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,123 7.58 USD |
+0.09
|
$48.89B 330.02M USD | $78.7K 531.25 USD | $1,116 7.53 USD | $1,125 7.59 USD | $48.89B 330.02M USD | 11.19 | $100.31 0.68 USD | |
| MTI Ltd. 9438.T | $880 5.94 USD |
+5.14
|
$48.88B 329.94M USD | $101.5K 685.15 USD | $830 5.6 USD | $897 6.06 USD | $48.88B 329.94M USD | 18.94 | $46.45 0.31 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,920 39.96 USD |
-0.17
|
$48.87B 329.88M USD | $93.7K 632.5 USD | $5,910 39.89 USD | $6,090 41.11 USD | $48.87B 329.88M USD | 34.42 | $171.97 1.16 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,250 28.69 USD |
-1.05
|
$48.85B 329.72M USD | $21.5K 145.13 USD | $4,235 28.59 USD | $4,300 29.03 USD | $48.85B 329.72M USD | 11.68 | $363.79 2.46 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
+0.08
|
$48.68B 328.57M USD | $427 2.88 USD | $128,500 867.41 USD | $129,500 874.16 USD | $48.68B 328.57M USD | 17.22 | $7.51K 50.67 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,911 12.9 USD |
-2.2
|
$48.54B 327.65M USD | $202.3K 1.37K USD | $1,895 12.79 USD | $1,956 13.2 USD | $48.54B 327.65M USD | 10.56 | $180.94 1.22 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,125 14.34 USD |
-0.61
|
$48.45B 327.06M USD | $37.6K 253.81 USD | $2,115 14.28 USD | $2,142 14.46 USD | $48.45B 327.06M USD | 32.58 | $65.21 0.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $843 5.69 USD |
0
|
$48.44B 326.96M USD | $95.1K 641.95 USD | $837 5.65 USD | $848 5.72 USD | $48.44B 326.96M USD | 0 | -$59.77 -0.4 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $483 3.26 USD |
-0.62
|
$48.42B 326.87M USD | $142.6K 962.59 USD | $483 3.26 USD | $488 3.29 USD | $48.42B 326.87M USD | 7.98 | $60.46 0.41 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,555 24 USD |
-0.42
|
$48.37B 326.53M USD | $18.6K 125.56 USD | $3,540 23.9 USD | $3,600 24.3 USD | $48.37B 326.53M USD | 31.31 | $113.53 0.77 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,823 12.31 USD |
-0.92
|
$48.34B 326.34M USD | $60.9K 411.09 USD | $1,821 12.29 USD | $1,844 12.45 USD | $48.34B 326.34M USD | 10.02 | $181.79 1.23 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $22.1K 149.18 USD | $1,269 8.57 USD | $1,271 8.58 USD | $48.2B 325.38M USD | 16.28 | $77.98 0.53 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,523 10.28 USD |
+0.33
|
$48.16B 325.09M USD | $139.7K 943.01 USD | $1,500 10.13 USD | $1,523 10.28 USD | $48.16B 325.09M USD | 18.71 | $81.36 0.55 USD | |
| Alpha Systems Inc. 4719.T | $3,430 23.15 USD |
+0.88
|
$48.15B 325.04M USD | $5.6K 37.8 USD | $3,385 22.85 USD | $3,440 23.22 USD | $48.15B 325.04M USD | 14.98 | $228.82 1.54 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
0
|
$48.13B 324.86M USD | $23.5K 158.63 USD | $1,792 12.1 USD | $1,795 12.12 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $886 5.98 USD |
0
|
$48.12B 324.82M USD | $138K 931.54 USD | $885 5.97 USD | $891 6.01 USD | $48.12B 324.82M USD | 11.13 | $79.56 0.54 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,267 15.3 USD |
+0.27
|
$47.91B 323.4M USD | $43.3K 292.29 USD | $2,256 15.23 USD | $2,318 15.65 USD | $47.91B 323.4M USD | 20.93 | $108.3 0.73 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $727 4.91 USD |
+0.69
|
$47.88B 323.17M USD | $170.5K 1.15K USD | $719 4.85 USD | $730 4.93 USD | $47.88B 323.17M USD | 5.55 | $130.9 0.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||