交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (173)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,931 13.03 USD |
-0.72
|
$22.22T 149.98B USD | $34.39M 232.16K USD | $1,924 12.99 USD | $1,948 13.15 USD | $22.22T 149.98B USD | 11.63 | $165.91 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,536 23.87 USD |
-2.64
|
$13.7T 92.49B USD | $15.75M 106.35K USD | $3,530 23.83 USD | $3,653 24.66 USD | $13.7T 92.49B USD | 10.61 | $333.05 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,787 39.06 USD |
-2.1
|
$11.13T 75.11B USD | $1.99M 13.45K USD | $5,752 38.83 USD | $5,858 39.54 USD | $11.13T 75.11B USD | 10.54 | $548.54 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,793 25.6 USD |
-1.38
|
$9.52T 64.25B USD | $6.55M 44.23K USD | $3,774 25.48 USD | $3,854 26.02 USD | $9.52T 64.25B USD | 10.76 | $352.29 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,507.5 10.18 USD |
-1.47
|
$5.43T 36.63B USD | $4.56M 30.76K USD | $1,497 10.11 USD | $1,534.5 10.36 USD | $5.43T 36.63B USD | 13.58 | $110.93 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,324 22.44 USD |
-1.13
|
$5.02T 33.86B USD | $1.79M 12.07K USD | $3,305 22.31 USD | $3,367 22.73 USD | $5.02T 33.86B USD | 11.04 | $300.9 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,680 31.59 USD |
-2.4
|
$4.36T 29.45B USD | $962.3K 6.5K USD | $4,651 31.4 USD | $4,741 32 USD | $4.36T 29.45B USD | 9.64 | $485.25 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,409.5 9.51 USD |
-1.74
|
$4.19T 28.28B USD | $3.28M 22.16K USD | $1,402.5 9.47 USD | $1,432.5 9.67 USD | $4.19T 28.28B USD | 14.22 | $99.12 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,067.5 7.21 USD |
-4.52
|
$3.93T 26.53B USD | $7.55M 50.97K USD | $1,056 7.13 USD | $1,092 7.37 USD | $3.93T 26.53B USD | 2.61 | $407.85 2.75 USD | |
| ORIX Corporation 8591.T | $2,961 19.99 USD |
-0.55
|
$3.36T 22.71B USD | $1.62M 10.94K USD | $2,941.5 19.86 USD | $2,991 20.19 USD | $3.36T 22.71B USD | 9.63 | $307.28 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,240.5 8.37 USD |
-0.72
|
$2.85T 19.22B USD | $8.65M 58.41K USD | $1,221 8.24 USD | $1,250.5 8.44 USD | $2.85T 19.22B USD | 13.43 | $92.34 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $866.1 5.85 USD |
-2.42
|
$2.6T 17.54B USD | $7.95M 53.68K USD | $862.9 5.82 USD | $879 5.93 USD | $2.6T 17.54B USD | 7.79 | $111.04 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,647 24.62 USD |
+0.55
|
$2.59T 17.5B USD | $3.04M 20.53K USD | $3,615 24.4 USD | $3,698 24.96 USD | $2.59T 17.5B USD | 10.24 | $355.81 2.4 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,612.5 10.88 USD |
-2.83
|
$1.68T 11.32B USD | $1.36M 9.15K USD | $1,606.5 10.84 USD | $1,650 11.14 USD | $1.68T 11.32B USD | 27.44 | $58.75 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,051 20.6 USD |
-2.52
|
$1.56T 10.5B USD | $753.2K 5.08K USD | $3,027 20.43 USD | $3,137 21.18 USD | $1.56T 10.5B USD | 10.50 | $290.46 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,005 6.78 USD |
-0.99
|
$1.44T 9.74B USD | $1.55M 10.49K USD | $1,002.5 6.77 USD | $1,011.5 6.83 USD | $1.44T 9.74B USD | 11.10 | $90.54 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $971.1 6.56 USD |
-1.65
|
$1.37T 9.28B USD | $3.34M 22.56K USD | $966.9 6.53 USD | $981.2 6.62 USD | $1.37T 9.28B USD | 9.02 | $107.63 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $3,920 26.46 USD |
-1.68
|
$1.19T 8.01B USD | $620.1K 4.19K USD | $3,898 26.31 USD | $3,974 26.83 USD | $1.19T 8.01B USD | 7.64 | $512.73 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,902 19.59 USD |
+0.1
|
$1.08T 7.28B USD | $459.2K 3.1K USD | $2,857 19.29 USD | $2,906 19.62 USD | $1.08T 7.28B USD | 10.44 | $277.72 1.87 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.8 6.3 USD |
-1.72
|
$1.07T 7.2B USD | $1.92M 12.96K USD | $924.4 6.24 USD | $939.2 6.34 USD | $1.07T 7.2B USD | 14.30 | $65.27 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,306.5 8.82 USD |
-2.72
|
$924.21B 6.24B USD | $1.5M 10.1K USD | $1,298 8.76 USD | $1,338 9.03 USD | $924.21B 6.24B USD | 12.53 | $104.22 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,974 26.83 USD |
-3.1
|
$751.36B 5.07B USD | $438.6K 2.96K USD | $3,963 26.75 USD | $4,087 27.59 USD | $751.36B 5.07B USD | 10.41 | $381.39 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $724 4.89 USD |
-1.87
|
$712.76B 4.81B USD | $1.5M 10.1K USD | $720.3 4.86 USD | $735.6 4.97 USD | $712.76B 4.81B USD | 12.40 | $58.36 0.39 USD | |
| Acom Co., Ltd. 8572.T | $412.9 2.79 USD |
-2.25
|
$646.85B 4.37B USD | $1.24M 8.35K USD | $411.3 2.78 USD | $423.5 2.86 USD | $646.85B 4.37B USD | 20.11 | $20.53 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,049 20.58 USD |
-0.97
|
$550.94B 3.72B USD | $427.8K 2.89K USD | $3,037 20.5 USD | $3,093 20.88 USD | $550.94B 3.72B USD | 21.29 | $143.17 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,153.5 7.79 USD |
-2.08
|
$532.37B 3.59B USD | $681.6K 4.6K USD | $1,142.5 7.71 USD | $1,167 7.88 USD | $532.37B 3.59B USD | 11.39 | $101.19 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,185.5 8 USD |
-2.79
|
$453.32B 3.06B USD | $277.6K 1.87K USD | $1,185 8 USD | $1,209.5 8.16 USD | $453.32B 3.06B USD | 10.41 | $113.78 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,233.5 8.33 USD |
-2.45
|
$370.64B 2.5B USD | $372K 2.51K USD | $1,226 8.28 USD | $1,260 8.51 USD | $370.64B 2.5B USD | 10.41 | $118.48 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $723.6 4.88 USD |
-1.36
|
$313.06B 2.11B USD | $812.6K 5.49K USD | $719.5 4.86 USD | $739.3 4.99 USD | $313.06B 2.11B USD | 10.30 | $70.21 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $255 1.72 USD |
-1.7
|
$298.33B 2.01B USD | $3.28M 22.16K USD | $254.3 1.72 USD | $259.4 1.75 USD | $298.33B 2.01B USD | 16.38 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,082.5 14.06 USD |
+4.6
|
$288.18B 1.95B USD | $2.45M 16.53K USD | $2,070.5 13.98 USD | $2,141.5 14.46 USD | $288.18B 1.95B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,269.5 8.57 USD |
-2.12
|
$274.06B 1.85B USD | $397.4K 2.68K USD | $1,268.5 8.56 USD | $1,295.5 8.74 USD | $274.06B 1.85B USD | 14.04 | $90.4 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,282 8.65 USD |
-1.08
|
$233.58B 1.58B USD | $450.1K 3.04K USD | $1,253 8.46 USD | $1,283 8.66 USD | $233.58B 1.58B USD | 11.66 | $109.9 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $572 3.86 USD |
-3.87
|
$216.05B 1.46B USD | $1.77M 11.92K USD | $571 3.85 USD | $588 3.97 USD | $216.05B 1.46B USD | 10.61 | $53.91 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $635.8 4.29 USD |
+0.76
|
$201.69B 1.36B USD | $797.4K 5.38K USD | $625.5 4.22 USD | $636 4.29 USD | $201.69B 1.36B USD | 18.41 | $34.52 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $727 4.91 USD |
-0.27
|
$187.15B 1.26B USD | $217.1K 1.47K USD | $724 4.89 USD | $728 4.91 USD | $187.15B 1.26B USD | 17.87 | $40.68 0.27 USD | |
| Aiful Corporation 8515.T | $390 2.63 USD |
-3.23
|
$186.74B 1.26B USD | $2.98M 20.09K USD | $387 2.61 USD | $399 2.69 USD | $186.74B 1.26B USD | 8.31 | $46.91 0.32 USD | |
| Monex Group, Inc. 8698.T | $669 4.52 USD |
-2.19
|
$168.07B 1.13B USD | $805.2K 5.44K USD | $666 4.5 USD | $674 4.55 USD | $168.07B 1.13B USD | 0 | -$22.98 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $505 3.41 USD |
-0.39
|
$140.42B 947.89M USD | $1.39M 9.35K USD | $494 3.33 USD | $506 3.42 USD | $140.42B 947.89M USD | 10.71 | $47.15 0.32 USD | |
| Orient Corporation 8585.T | $811 5.47 USD |
-2.99
|
$138.85B 937.26M USD | $303.1K 2.05K USD | $811 5.47 USD | $834 5.63 USD | $138.85B 937.26M USD | 9.95 | $81.43 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $463 3.13 USD |
-1.91
|
$116.22B 784.49M USD | $249.2K 1.68K USD | $462 3.12 USD | $468 3.16 USD | $116.22B 784.49M USD | 10.53 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $335 2.26 USD |
-1.18
|
$83.65B 564.67M USD | $577.1K 3.9K USD | $333 2.25 USD | $338 2.28 USD | $83.65B 564.67M USD | 11.25 | $29.76 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $482 3.25 USD |
-1.83
|
$47.02B 317.42M USD | $1.1M 7.42K USD | $477 3.22 USD | $491 3.31 USD | $47.02B 317.42M USD | 351.82 | $1.37 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $351 2.37 USD |
-1.4
|
$36.39B 245.62M USD | $463K 3.13K USD | $345 2.33 USD | $355 2.4 USD | $36.39B 245.62M USD | 21.01 | $16.7 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $465 3.14 USD |
+0.43
|
$31.57B 213.14M USD | $311.5K 2.1K USD | $458 3.09 USD | $466 3.15 USD | $31.57B 213.14M USD | 16.54 | $28.1 0.19 USD | |
| Tsukuba Bank, Ltd. 8338.T | $250 1.69 USD |
-3.1
|
$20.59B 138.97M USD | $433.3K 2.92K USD | $248 1.67 USD | $254 1.71 USD | $20.59B 138.97M USD | 22.12 | $11.3 0.08 USD | |
| FinTech Global Incorporated 8789.T | $104 0.7 USD |
-0.95
|
$20.21B 136.4M USD | $542.2K 3.66K USD | $104 0.7 USD | $106 0.72 USD | $20.21B 136.4M USD | 12.44 | $8.36 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $22 0.15 USD |
+10
|
$8.26B 55.78M USD | $12.47M 84.14K USD | $21 0.14 USD | $23 0.16 USD | $8.26B 55.78M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $403 2.72 USD |
0
|
$6.36B 42.9M USD | $452.2K 3.05K USD | $389 2.63 USD | $405 2.73 USD | $6.36B 42.9M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $136 0.92 USD |
-0.73
|
$6.23B 42.06M USD | $183.9K 1.24K USD | $134 0.9 USD | $138 0.93 USD | $6.23B 42.06M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $384 2.59 USD |
0
|
$2.76B 18.63M USD | $69.9K 471.84 USD | $378 2.55 USD | $390 2.63 USD | $2.76B 18.63M USD | 0 | -$13.63 -0.09 USD | |
| Shinkin Central Bank 8421.T | $206,500 1393.93 USD |
+0.1
|
$1.8T 12.14B USD | $11 0.07 USD | $206,500 1393.93 USD | $206,900 1396.63 USD | $1.8T 12.14B USD | 42.05 | $4.91K 33.14 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,437 23.2 USD |
-1.74
|
$510.27B 3.44B USD | $162.3K 1.1K USD | $3,413 23.04 USD | $3,463 23.38 USD | $510.27B 3.44B USD | 8.02 | $428.16 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,223 21.76 USD |
+0.53
|
$435.09B 2.94B USD | $195.1K 1.32K USD | $3,183 21.49 USD | $3,224 21.76 USD | $435.09B 2.94B USD | 13.62 | $236.6 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,900 33.08 USD |
-2.08
|
$363.55B 2.45B USD | $129.9K 876.86 USD | $4,845 32.71 USD | $4,956 33.45 USD | $363.55B 2.45B USD | 9.25 | $529.42 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,770.5 18.7 USD |
-2.45
|
$339.94B 2.29B USD | $251.7K 1.7K USD | $2,736 18.47 USD | $2,810 18.97 USD | $339.94B 2.29B USD | 8.92 | $310.41 2.1 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,530.5 10.33 USD |
-0.39
|
$322.91B 2.18B USD | $359.9K 2.43K USD | $1,517 10.24 USD | $1,536 10.37 USD | $322.91B 2.18B USD | 9.26 | $165.17 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,162 14.59 USD |
-2.83
|
$301.18B 2.03B USD | $199.8K 1.35K USD | $2,143 14.47 USD | $2,204 14.88 USD | $301.18B 2.03B USD | 9.71 | $222.5 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,048 7.07 USD |
-1.04
|
$293.34B 1.98B USD | $193.4K 1.31K USD | $1,041 7.03 USD | $1,058 7.14 USD | $293.34B 1.98B USD | 6.78 | $154.51 1.04 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,260 42.26 USD |
-2.03
|
$288.47B 1.95B USD | $71.1K 479.94 USD | $6,250 42.19 USD | $6,390 43.13 USD | $288.47B 1.95B USD | 20.88 | $299.69 2.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,300 22.28 USD |
-1.93
|
$287.88B 1.94B USD | $87.7K 592 USD | $3,270 22.07 USD | $3,360 22.68 USD | $287.88B 1.94B USD | 9.82 | $335.83 2.27 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,373 16.02 USD |
-1.49
|
$198.7B 1.34B USD | $154.4K 1.04K USD | $2,360 15.93 USD | $2,388 16.12 USD | $198.7B 1.34B USD | 10.14 | $233.91 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,297 8.76 USD |
-1.44
|
$197.33B 1.33B USD | $168.8K 1.14K USD | $1,276 8.61 USD | $1,310 8.84 USD | $197.33B 1.33B USD | 11.87 | $109.23 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,730 31.93 USD |
-2.07
|
$169.75B 1.15B USD | $23.6K 159.31 USD | $4,720 31.86 USD | $4,830 32.6 USD | $169.75B 1.15B USD | 8.19 | $577.19 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $689 4.65 USD |
-1.99
|
$169.44B 1.14B USD | $406K 2.74K USD | $684 4.62 USD | $698 4.71 USD | $169.44B 1.14B USD | 9.46 | $72.76 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,490 37.06 USD |
-2.83
|
$165.96B 1.12B USD | $33.6K 226.81 USD | $5,440 36.72 USD | $5,600 37.8 USD | $165.96B 1.12B USD | 7.59 | $722.64 4.88 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,250 35.44 USD |
-1.5
|
$161.83B 1.09B USD | $11.9K 80.33 USD | $5,250 35.44 USD | $5,310 35.84 USD | $161.83B 1.09B USD | 10.33 | $507.95 3.43 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,440 16.47 USD |
-2.94
|
$156.18B 1.05B USD | $51.7K 348.99 USD | $2,434 16.43 USD | $2,509 16.94 USD | $156.18B 1.05B USD | 8.96 | $272.27 1.84 USD | |
| Lifenet Insurance Company 7157.T | $1,849 12.48 USD |
-1.39
|
$148.51B 1B USD | $141.3K 953.81 USD | $1,790 12.08 USD | $1,865 12.59 USD | $148.51B 1B USD | 23.53 | $78.56 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,693 11.43 USD |
-1.05
|
$139.5B 941.67M USD | $78K 526.52 USD | $1,674 11.3 USD | $1,703 11.5 USD | $139.5B 941.67M USD | 14.40 | $117.55 0.79 USD | |
| Okasan Securities Group Inc. 8609.T | $677 4.57 USD |
-1.6
|
$136.45B 921.09M USD | $184.5K 1.25K USD | $672 4.54 USD | $685 4.62 USD | $136.45B 921.09M USD | 11.78 | $57.45 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,810 25.72 USD |
-2.18
|
$132.34B 893.35M USD | $49.2K 332.11 USD | $3,810 25.72 USD | $3,870 26.12 USD | $132.34B 893.35M USD | 6.09 | $625.15 4.22 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,405 16.23 USD |
-0.27
|
$131.03B 884.51M USD | $74.3K 501.55 USD | $2,373.5 16.02 USD | $2,412 16.28 USD | $131.03B 884.51M USD | 13.69 | $175.56 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,830 52.85 USD |
-0.25
|
$128.36B 866.44M USD | $87.7K 592 USD | $7,810 52.72 USD | $8,020 54.14 USD | $128.36B 866.44M USD | 8.73 | $896.47 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,920 26.46 USD |
-2
|
$123.11B 831.02M USD | $85.6K 577.82 USD | $3,885 26.22 USD | $3,960 26.73 USD | $123.11B 831.02M USD | 9.13 | $429.2 2.9 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,880 32.94 USD |
-2.11
|
$110.79B 747.89M USD | $23.9K 161.33 USD | $4,855 32.77 USD | $4,945 33.38 USD | $110.79B 747.89M USD | 13.74 | $354.93 2.4 USD | |
| The Awa Bank, Ltd. 8388.T | $2,708 18.28 USD |
-2.52
|
$107.21B 723.71M USD | $31.8K 214.66 USD | $2,690 18.16 USD | $2,763 18.65 USD | $107.21B 723.71M USD | 8.18 | $330.86 2.23 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,770 25.45 USD |
-1.31
|
$107.15B 723.27M USD | $39K 263.26 USD | $3,750 25.31 USD | $3,805 25.68 USD | $107.15B 723.27M USD | 7.83 | $481.32 3.25 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,200 21.6 USD |
-2.59
|
$105.86B 714.58M USD | $35.7K 240.99 USD | $3,190 21.53 USD | $3,265 22.04 USD | $105.86B 714.58M USD | 8.05 | $397.49 2.68 USD | |
| The Keiyo Bank, Ltd. 8544.T | $871 5.88 USD |
-1.58
|
$105.53B 712.37M USD | $117.6K 793.83 USD | $863 5.83 USD | $880 5.94 USD | $105.53B 712.37M USD | 8.36 | $104.08 0.7 USD | |
| TOMONY Holdings, Inc. 8600.T | $546 3.69 USD |
-0.91
|
$104.92B 708.22M USD | $340K 2.3K USD | $534 3.6 USD | $547 3.69 USD | $104.92B 708.22M USD | 6.74 | $80.94 0.55 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,688 11.39 USD |
-1.8
|
$102.21B 689.94M USD | $142.9K 964.62 USD | $1,670 11.27 USD | $1,708 11.53 USD | $102.21B 689.94M USD | 12.76 | $132.19 0.89 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,367 15.98 USD |
-2.23
|
$98.55B 665.22M USD | $44K 297.01 USD | $2,347 15.84 USD | $2,405 16.23 USD | $98.55B 665.22M USD | 6.70 | $352.98 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $778 5.25 USD |
-0.89
|
$91.8B 619.64M USD | $123.6K 834.33 USD | $766 5.17 USD | $779 5.26 USD | $91.8B 619.64M USD | 20.60 | $37.76 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,670 18.02 USD |
-1.73
|
$84.8B 572.39M USD | $49.5K 334.14 USD | $2,655 17.92 USD | $2,708 18.28 USD | $84.8B 572.39M USD | 13.82 | $193.18 1.3 USD | |
| Premium Group Co., Ltd. 7199.T | $2,118 14.3 USD |
-2.88
|
$80.4B 542.73M USD | $172.6K 1.17K USD | $2,072 13.99 USD | $2,192 14.8 USD | $80.4B 542.73M USD | 14.66 | $144.38 0.97 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,375 16.03 USD |
-2.98
|
$72.59B 489.97M USD | $201.4K 1.36K USD | $2,339 15.79 USD | $2,428 16.39 USD | $72.59B 489.97M USD | 12.09 | $196.33 1.33 USD | |
| eGuarantee, Inc. 8771.T | $1,512 10.21 USD |
-14.86
|
$72.27B 487.84M USD | $785K 5.3K USD | $1,476 9.96 USD | $1,609 10.86 USD | $72.27B 487.84M USD | 20.91 | $72.28 0.49 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,717 18.34 USD |
-2.37
|
$70.71B 477.33M USD | $69.2K 467.12 USD | $2,681 18.1 USD | $2,756 18.6 USD | $70.71B 477.33M USD | 8.16 | $332.57 2.24 USD | |
| Strike Company,Limited 6196.T | $3,580 24.17 USD |
+0.42
|
$68.75B 464.05M USD | $43.9K 296.34 USD | $3,510 23.69 USD | $3,585 24.2 USD | $68.75B 464.05M USD | 16.17 | $221.39 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,168 7.88 USD |
-1.93
|
$66.91B 451.63M USD | $75.1K 506.95 USD | $1,155 7.8 USD | $1,177 7.95 USD | $66.91B 451.63M USD | 22.13 | $52.76 0.36 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $978 6.6 USD |
-1.11
|
$62.09B 419.11M USD | $160.5K 1.08K USD | $967 6.53 USD | $982 6.63 USD | $62.09B 419.11M USD | 4.81 | $203.04 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,506 10.17 USD |
-1.5
|
$59.67B 402.81M USD | $38.3K 258.54 USD | $1,501 10.13 USD | $1,542 10.41 USD | $59.67B 402.81M USD | 11.39 | $132.11 0.89 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,722 18.37 USD |
-2.61
|
$58.39B 394.16M USD | $32.5K 219.38 USD | $2,704 18.25 USD | $2,782 18.78 USD | $58.39B 394.16M USD | 8.40 | $323.94 2.19 USD | |
| Marusan Securities Co., Ltd. 8613.T | $873 5.89 USD |
-1.69
|
$57.74B 389.78M USD | $90.6K 611.58 USD | $869 5.87 USD | $884 5.97 USD | $57.74B 389.78M USD | 15.26 | $57.19 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $641 4.33 USD |
-0.47
|
$57.48B 388.01M USD | $31.9K 215.33 USD | $634 4.28 USD | $643 4.34 USD | $57.48B 388.01M USD | 34.87 | $18.38 0.12 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,285 22.17 USD |
-1.65
|
$55.8B 376.67M USD | $27.4K 184.96 USD | $3,250 21.94 USD | $3,340 22.55 USD | $55.8B 376.67M USD | 7.36 | $445.89 3.01 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,391 9.39 USD |
+11.45
|
$55.66B 375.72M USD | $164.3K 1.11K USD | $1,309 8.84 USD | $1,391 9.39 USD | $55.66B 375.72M USD | 121.16 | $11.48 0.08 USD | |
| J Trust Co., Ltd. 8508.T | $403 2.72 USD |
-4.05
|
$53.51B 361.19M USD | $526.9K 3.56K USD | $400 2.7 USD | $420 2.84 USD | $53.51B 361.19M USD | 9.02 | $44.65 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}