结果页面 12，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Entertainment Corporation 6425.T | $1,033 6.97 USD |
-1.62
|
$80.05B 540.35M USD | $204.8K 1.38K USD | $1,033 6.97 USD | $1,065 7.19 USD | $80.05B 540.35M USD | 0 | -$342.8 -2.3 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,800 592.67 USD |
+0.8
|
$79.97B 539.82M USD | $2.12K 14.28 USD | $86,900 586.6 USD | $87,800 592.67 USD | $79.97B 539.82M USD | 15.58 | $5.64K 38.04 USD | |
| Toyobo Co., Ltd. 3101.T | $906 6.12 USD |
+0.67
|
$79.88B 539.24M USD | $408.2K 2.76K USD | $897 6.06 USD | $914 6.17 USD | $79.88B 539.24M USD | 39.78 | $22.77 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,299 15.52 USD |
+0.7
|
$79.64B 537.57M USD | $99.5K 671.65 USD | $2,262 15.27 USD | $2,300 15.53 USD | $79.64B 537.57M USD | 4.50 | $510.71 3.45 USD | |
| Nichicon Corporation 6996.T | $1,180 7.97 USD |
+1.29
|
$79.25B 534.95M USD | $143.6K 969.34 USD | $1,159 7.82 USD | $1,180 7.97 USD | $79.25B 534.95M USD | 10.83 | $108.93 0.74 USD | |
| NICHIDEN Corporation 9902.T | $2,681 18.1 USD |
-1.36
|
$79.16B 534.32M USD | $25.7K 173.48 USD | $2,665 17.99 USD | $2,703 18.25 USD | $79.16B 534.32M USD | 16.30 | $164.44 1.11 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,750 25.31 USD |
+1.08
|
$79.1B 533.97M USD | $30.9K 208.58 USD | $3,675 24.81 USD | $3,750 25.31 USD | $79.1B 533.97M USD | 10.67 | $351.34 2.37 USD | |
| JCU Corporation 4975.T | $3,170 21.4 USD |
-0.94
|
$79B 533.27M USD | $78.1K 527.2 USD | $3,105 20.96 USD | $3,170 21.4 USD | $79B 533.27M USD | 10.65 | $297.6 2.01 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,980 20.12 USD |
+1.12
|
$78.73B 531.47M USD | $116.4K 785.73 USD | $2,937 19.83 USD | $3,015 20.35 USD | $78.73B 531.47M USD | 8.42 | $353.64 2.39 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,372 9.26 USD |
-0.29
|
$78.7B 531.24M USD | $61.8K 417.17 USD | $1,367 9.23 USD | $1,384 9.34 USD | $78.7B 531.24M USD | 13.10 | $104.71 0.71 USD | |
| Samty Residential Investment Corporation 3459.T | $92,000 621.03 USD |
+0.66
|
$78.45B 529.56M USD | $1.15K 7.76 USD | $91,200 615.63 USD | $92,000 621.03 USD | $78.45B 529.56M USD | 16.94 | $5.43K 36.65 USD | |
| Premium Group Co., Ltd. 7199.T | $2,066 13.95 USD |
+2.38
|
$78.43B 529.41M USD | $201.1K 1.36K USD | $2,023 13.66 USD | $2,089 14.1 USD | $78.43B 529.41M USD | 16.92 | $122.09 0.82 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,679 18.08 USD |
-6.23
|
$78.35B 528.85M USD | $586.1K 3.96K USD | $2,665 17.99 USD | $2,835 19.14 USD | $78.35B 528.85M USD | 32.00 | $83.71 0.57 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,100 7.43 USD |
-0.45
|
$78.29B 528.47M USD | $224.1K 1.51K USD | $1,082 7.3 USD | $1,110 7.49 USD | $78.29B 528.47M USD | 21.00 | $52.38 0.35 USD | |
| K&O Energy Group Inc. 1663.T | $2,935 19.81 USD |
-1.18
|
$78.26B 528.25M USD | $158.2K 1.07K USD | $2,917 19.69 USD | $2,955 19.95 USD | $78.26B 528.25M USD | 12.73 | $230.47 1.56 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Daiwa Industries Ltd. 6459.T | $1,581 10.67 USD |
-1.31
|
$78.04B 526.82M USD | $17.3K 116.78 USD | $1,581 10.67 USD | $1,602 10.81 USD | $78.04B 526.82M USD | 14.38 | $109.9 0.74 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,605 17.58 USD |
-0.91
|
$77.94B 526.11M USD | $52.6K 355.06 USD | $2,580 17.42 USD | $2,662 17.97 USD | $77.94B 526.11M USD | 31.45 | $82.81 0.56 USD | |
| Menicon Co., Ltd. 7780.T | $1,027 6.93 USD |
0
|
$77.94B 526.1M USD | $550.5K 3.72K USD | $1,016 6.86 USD | $1,032 6.97 USD | $77.94B 526.1M USD | 14.85 | $69.12 0.47 USD | |
| Prestige International Inc. 4290.T | $614 4.14 USD |
-1.6
|
$77.85B 525.51M USD | $268.7K 1.81K USD | $612 4.13 USD | $620 4.19 USD | $77.85B 525.51M USD | 16.07 | $38.19 0.26 USD | |
| Maxell, Ltd. 6810.T | $1,805 12.18 USD |
+0.22
|
$77.84B 525.46M USD | $91.5K 617.65 USD | $1,789 12.08 USD | $1,814 12.25 USD | $77.84B 525.46M USD | 19.38 | $93.11 0.63 USD | |
| Onward Holdings Co., Ltd. 8016.T | $573 3.87 USD |
+1.78
|
$77.78B 525.04M USD | $946.4K 6.39K USD | $563 3.8 USD | $576 3.89 USD | $77.78B 525.04M USD | 9.14 | $62.66 0.42 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,685 24.87 USD |
-0.41
|
$77.69B 524.44M USD | $31.2K 210.61 USD | $3,685 24.87 USD | $3,715 25.08 USD | $77.69B 524.44M USD | 14.33 | $257.15 1.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,171 7.9 USD |
-1.26
|
$77.58B 523.67M USD | $220.3K 1.49K USD | $1,165 7.86 USD | $1,179 7.96 USD | $77.58B 523.67M USD | 10.50 | $111.48 0.75 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,536 17.12 USD |
-1.13
|
$77.51B 523.19M USD | $97K 654.78 USD | $2,504 16.9 USD | $2,546 17.19 USD | $77.51B 523.19M USD | 12.92 | $196.22 1.32 USD | |
| Komori Corporation 6349.T | $1,444 9.75 USD |
-1.5
|
$76.62B 517.19M USD | $108K 729.03 USD | $1,435 9.69 USD | $1,470 9.92 USD | $76.62B 517.19M USD | 10.56 | $136.63 0.92 USD | |
| Hioki E.E. Corporation 6866.T | $5,640 38.07 USD |
-0.88
|
$76.33B 515.25M USD | $22.2K 149.86 USD | $5,610 37.87 USD | $5,680 38.34 USD | $76.33B 515.25M USD | 12.45 | $452.92 3.06 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,665 11.24 USD |
-0.48
|
$75.93B 512.55M USD | $32.8K 221.41 USD | $1,662 11.22 USD | $1,677 11.32 USD | $75.93B 512.55M USD | 7.04 | $236.23 1.59 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,445 23.25 USD |
-0.43
|
$75.85B 512.01M USD | $42.5K 286.89 USD | $3,425 23.12 USD | $3,540 23.9 USD | $75.85B 512.01M USD | 12.18 | $282.68 1.91 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,658 17.94 USD |
-0.64
|
$75.48B 509.51M USD | $23.6K 159.31 USD | $2,649 17.88 USD | $2,670 18.02 USD | $75.48B 509.51M USD | 10.93 | $243.16 1.64 USD | |
| m-up holdings, Inc. 3661.T | $2,116 14.28 USD |
+1.54
|
$75.46B 509.4M USD | $548.2K 3.7K USD | $2,030 13.7 USD | $2,163 14.6 USD | $75.46B 509.4M USD | 45.94 | $46.06 0.31 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,185 21.5 USD |
-1.85
|
$75.27B 508.06M USD | $96K 648.03 USD | $3,175 21.43 USD | $3,220 21.74 USD | $75.27B 508.06M USD | 6.01 | $529.58 3.57 USD | |
| Bengo4.com,Inc. 6027.T | $3,320 22.41 USD |
+0.15
|
$74.99B 506.23M USD | $159K 1.07K USD | $3,305 22.31 USD | $3,380 22.82 USD | $74.99B 506.23M USD | 72.04 | $46.08 0.31 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,308 8.83 USD |
-0.3
|
$74.83B 505.14M USD | $185.7K 1.25K USD | $1,305 8.81 USD | $1,323 8.93 USD | $74.83B 505.14M USD | 5.70 | $229.21 1.55 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,269 15.32 USD |
+0.84
|
$74.34B 501.84M USD | $28.5K 192.38 USD | $2,250 15.19 USD | $2,270 15.32 USD | $74.34B 501.84M USD | 12.60 | $180 1.22 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $601 4.06 USD |
0
|
$74.04B 499.77M USD | $163.5K 1.1K USD | $599 4.04 USD | $606 4.09 USD | $74.04B 499.77M USD | 9.80 | $61.3 0.41 USD | |
| TOKAI Corp. 9729.T | $2,188 14.77 USD |
+2.72
|
$74B 499.51M USD | $44.3K 299.04 USD | $2,127 14.36 USD | $2,199 14.84 USD | $74B 499.51M USD | 15.73 | $139.09 0.94 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,775 32.23 USD |
-0.93
|
$73.92B 499.01M USD | $47.8K 322.66 USD | $4,760 32.13 USD | $4,805 32.44 USD | $73.92B 499.01M USD | 9.39 | $508.51 3.43 USD | |
| G-Tekt Corporation 5970.T | $1,725 11.64 USD |
-0.52
|
$73.83B 498.37M USD | $95K 641.28 USD | $1,714 11.57 USD | $1,733 11.7 USD | $73.83B 498.37M USD | 5.96 | $289.4 1.95 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,715 11.58 USD |
-0.58
|
$73.79B 498.14M USD | $121.3K 818.81 USD | $1,705 11.51 USD | $1,731 11.68 USD | $73.79B 498.14M USD | 11.41 | $150.25 1.01 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,245 28.65 USD |
-3.52
|
$73.55B 496.48M USD | $117.5K 793.16 USD | $4,215 28.45 USD | $4,375 29.53 USD | $73.55B 496.48M USD | 9.81 | $432.52 2.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,313 15.61 USD |
-1.07
|
$73.4B 495.48M USD | $36.8K 248.41 USD | $2,306 15.57 USD | $2,376 16.04 USD | $73.4B 495.48M USD | 9.86 | $234.5 1.58 USD | |
| Hochiki Corporation 6745.T | $2,944 19.87 USD |
-0.37
|
$73.21B 494.21M USD | $80K 540.02 USD | $2,915 19.68 USD | $3,020 20.39 USD | $73.21B 494.21M USD | 9.56 | $307.91 2.08 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,120 27.81 USD |
+7.29
|
$72.75B 491.09M USD | $150.1K 1.01K USD | $3,915 26.43 USD | $4,120 27.81 USD | $72.75B 491.09M USD | 16.87 | $244.22 1.65 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,494 10.08 USD |
0
|
$72.56B 489.82M USD | $60.2K 406.37 USD | $1,481 10 USD | $1,502 10.14 USD | $72.56B 489.82M USD | 16.69 | $89.49 0.6 USD | |
| S&B Foods Inc. 2805.T | $3,000 20.25 USD |
+0.27
|
$72.5B 489.42M USD | $21.2K 143.11 USD | $2,971 20.06 USD | $3,035 20.49 USD | $72.5B 489.42M USD | 9.58 | $312.96 2.11 USD | |
| Konishi Co., Ltd. 4956.T | $1,091 7.36 USD |
-0.82
|
$72.4B 488.7M USD | $60.6K 409.07 USD | $1,091 7.36 USD | $1,101 7.43 USD | $72.4B 488.7M USD | 9.01 | $121 0.82 USD | |
| eGuarantee, Inc. 8771.T | $1,512 10.21 USD |
-0.53
|
$72.27B 487.84M USD | $369K 2.49K USD | $1,491 10.06 USD | $1,512 10.21 USD | $72.27B 487.84M USD | 20.94 | $72.2 0.49 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,585 30.95 USD |
-0.43
|
$72.21B 487.46M USD | $21.5K 145.13 USD | $4,535 30.61 USD | $4,590 30.98 USD | $72.21B 487.46M USD | 19.48 | $235.32 1.59 USD | |
| Shofu Inc. 7979.T | $2,028 13.69 USD |
-2.17
|
$72.09B 486.6M USD | $50.8K 342.91 USD | $2,018 13.62 USD | $2,055 13.87 USD | $72.09B 486.6M USD | 16.19 | $125.21 0.85 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,280 15.39 USD |
+0.44
|
$72.03B 486.23M USD | $63.4K 427.97 USD | $2,239 15.11 USD | $2,294 15.49 USD | $72.03B 486.23M USD | 18.63 | $122.35 0.83 USD | |
| Murakami Corporation 7292.T | $6,220 41.99 USD |
+2.13
|
$72B 486.05M USD | $7.7K 51.98 USD | $6,050 40.84 USD | $6,230 42.05 USD | $72B 486.05M USD | 12.11 | $513.39 3.47 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,455 9.82 USD |
-0.75
|
$71.8B 484.69M USD | $63.3K 427.29 USD | $1,455 9.82 USD | $1,470 9.92 USD | $71.8B 484.69M USD | 69.88 | $20.82 0.14 USD | |
| Asahi Yukizai Corporation 4216.T | $3,815 25.75 USD |
-0.78
|
$71.66B 483.72M USD | $24.1K 162.68 USD | $3,795 25.62 USD | $3,840 25.92 USD | $71.66B 483.72M USD | 9.50 | $401.42 2.71 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,872 12.64 USD |
-1.21
|
$71.63B 483.49M USD | $103.8K 700.68 USD | $1,870 12.62 USD | $1,889 12.75 USD | $71.63B 483.49M USD | 14.40 | $130 0.88 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,214 14.95 USD |
-0.98
|
$71.44B 482.25M USD | $19.4K 130.96 USD | $2,201 14.86 USD | $2,236 15.09 USD | $71.44B 482.25M USD | 18.37 | $120.52 0.81 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,742 18.51 USD |
-0.98
|
$71.36B 481.72M USD | $55.6K 375.32 USD | $2,734 18.46 USD | $2,769 18.69 USD | $71.36B 481.72M USD | 8.24 | $332.56 2.24 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,031 6.96 USD |
-2.74
|
$71.21B 480.68M USD | $194.2K 1.31K USD | $1,026 6.93 USD | $1,056 7.13 USD | $71.21B 480.68M USD | 4.90 | $209.99 1.42 USD | |
| Gift Holdings Inc. 9279.T | $3,560 24.03 USD |
-0.14
|
$71.09B 479.85M USD | $142.1K 959.21 USD | $3,500 23.63 USD | $3,610 24.37 USD | $71.09B 479.85M USD | 39.47 | $90.19 0.61 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $45.2K 305.11 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Tohokushinsha Film Corporation 2329.T | $526 3.55 USD |
-2.23
|
$70.98B 479.1M USD | $89.3K 602.8 USD | $526 3.55 USD | $546 3.69 USD | $70.98B 479.1M USD | 8.48 | $61.98 0.42 USD | |
| Hakuto Co., Ltd. 7433.T | $3,765 25.41 USD |
-1.57
|
$70.84B 478.22M USD | $71.4K 481.97 USD | $3,760 25.38 USD | $3,820 25.79 USD | $70.84B 478.22M USD | 13.80 | $272.72 1.84 USD | |
| Daiho Corporation 1822.T | $803 5.42 USD |
-2.43
|
$70.76B 477.68M USD | $90.9K 613.6 USD | $799 5.39 USD | $821 5.54 USD | $70.76B 477.68M USD | 3.83 | $209.54 1.41 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,750 18.56 USD |
-0.87
|
$70.7B 477.27M USD | $30.4K 205.21 USD | $2,730 18.43 USD | $2,780 18.77 USD | $70.7B 477.27M USD | 18.42 | $149.24 1.01 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,424 16.36 USD |
-1.94
|
$70.67B 477.04M USD | $29K 195.76 USD | $2,394 16.16 USD | $2,441 16.48 USD | $70.67B 477.04M USD | 18.02 | $134.48 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,850 19.24 USD |
-1.01
|
$70.63B 476.8M USD | $75.3K 508.3 USD | $2,850 19.24 USD | $2,870 19.37 USD | $70.63B 476.8M USD | 12.43 | $229.17 1.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,878 12.68 USD |
+0.75
|
$70.52B 476.06M USD | $196.7K 1.33K USD | $1,853 12.51 USD | $1,898 12.81 USD | $70.52B 476.06M USD | 16.65 | $112.77 0.76 USD | |
| Raksul Inc. 4384.T | $1,215 8.2 USD |
+1.08
|
$70.29B 474.47M USD | $332K 2.24K USD | $1,202 8.11 USD | $1,229 8.3 USD | $70.29B 474.47M USD | 34.49 | $35.22 0.24 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,435 16.44 USD |
-0.08
|
$70.22B 474.03M USD | $33.5K 226.13 USD | $2,398 16.19 USD | $2,441 16.48 USD | $70.22B 474.03M USD | 18.36 | $132.57 0.89 USD | |
| Kamei Corporation 8037.T | $2,288 15.44 USD |
-3.34
|
$70.01B 472.6M USD | $79.9K 539.35 USD | $2,288 15.44 USD | $2,364 15.96 USD | $70.01B 472.6M USD | 7.86 | $290.9 1.96 USD | |
| Eslead Corporation 8877.T | $4,530 30.58 USD |
+1.12
|
$69.9B 471.81M USD | $34.3K 231.53 USD | $4,470 30.17 USD | $4,560 30.78 USD | $69.9B 471.81M USD | 7.49 | $604.8 4.08 USD | |
| Aucnet Inc. 3964.T | $1,528 10.31 USD |
-1.1
|
$69.79B 471.09M USD | $27.1K 182.93 USD | $1,523 10.28 USD | $1,557 10.51 USD | $69.79B 471.09M USD | 14.16 | $107.84 0.73 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,791 12.09 USD |
0
|
$69.78B 471.07M USD | $55.9K 377.34 USD | $1,790 12.08 USD | $1,813 12.24 USD | $69.78B 471.07M USD | 20.36 | $87.94 0.59 USD | |
| Techno Ryowa Ltd. 1965.T | $3,315 22.38 USD |
+1.07
|
$69.75B 470.81M USD | $62.9K 424.59 USD | $3,285 22.17 USD | $3,385 22.85 USD | $69.75B 470.81M USD | 14.25 | $232.55 1.57 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,464 9.88 USD |
-2.01
|
$69.68B 470.36M USD | $64.9K 438.09 USD | $1,460 9.86 USD | $1,508 10.18 USD | $69.68B 470.36M USD | 10.33 | $141.63 0.96 USD | |
| Ryobi Limited 5851.T | $2,150 14.51 USD |
-2.09
|
$69.59B 469.76M USD | $113.3K 764.81 USD | $2,146 14.49 USD | $2,190 14.78 USD | $69.59B 469.76M USD | 10.64 | $202.03 1.36 USD | |
| Restar Corporation 3156.T | $2,472 16.69 USD |
-0.44
|
$69.51B 469.2M USD | $27.2K 183.61 USD | $2,460 16.61 USD | $2,497 16.86 USD | $69.51B 469.2M USD | 9.66 | $255.75 1.73 USD | |
| Toa Road Corporation 1882.T | $1,501 10.13 USD |
-0.73
|
$69.46B 468.9M USD | $70.8K 477.92 USD | $1,497 10.11 USD | $1,510 10.19 USD | $69.46B 468.9M USD | 18.14 | $82.71 0.56 USD | |
| Riso Kagaku Corporation 6413.T | $1,081 7.3 USD |
-1.55
|
$69.31B 467.89M USD | $55.5K 374.64 USD | $1,077 7.27 USD | $1,101 7.43 USD | $69.31B 467.89M USD | 17.21 | $62.81 0.42 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,040 20.52 USD |
0
|
$69.28B 467.69M USD | $32.1K 216.68 USD | $3,010 20.32 USD | $3,050 20.59 USD | $69.28B 467.69M USD | 15.84 | $191.82 1.29 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,657 11.19 USD |
+0.79
|
$69.24B 467.41M USD | $31K 209.26 USD | $1,644 11.1 USD | $1,668 11.26 USD | $69.24B 467.41M USD | 46.87 | $35.35 0.24 USD | |
| Cresco Ltd. 4674.T | $1,673 11.29 USD |
+0.12
|
$69B 465.74M USD | $103.4K 697.98 USD | $1,666 11.25 USD | $1,699 11.47 USD | $69B 465.74M USD | 15.66 | $106.78 0.72 USD | |
| Software Service, Inc. 3733.T | $13,070 88.23 USD |
+1.48
|
$68.37B 461.5M USD | $600 4.05 USD | $12,900 87.08 USD | $13,090 88.36 USD | $68.37B 461.5M USD | 14.05 | $929.94 6.28 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,783 12.04 USD |
-2.03
|
$68.08B 459.57M USD | $24.2K 163.36 USD | $1,764 11.91 USD | $1,830 12.35 USD | $68.08B 459.57M USD | 19.67 | $90.64 0.61 USD | |
| ZACROS Corporation 7917.T | $3,680 24.84 USD |
-0.54
|
$67.84B 457.97M USD | $32.6K 220.06 USD | $3,660 24.71 USD | $3,735 25.21 USD | $67.84B 457.97M USD | 10.56 | $348.17 2.35 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,790 25.58 USD |
+0.93
|
$67.82B 457.78M USD | $14.9K 100.58 USD | $3,755 25.35 USD | $3,805 25.68 USD | $67.82B 457.78M USD | 14.67 | $258.34 1.74 USD | |
| Strike Company,Limited 6196.T | $3,525 23.79 USD |
-0.42
|
$67.69B 456.93M USD | $72.5K 489.4 USD | $3,525 23.79 USD | $3,585 24.2 USD | $67.69B 456.93M USD | 15.90 | $221.6 1.5 USD | |
| TOKYO KEIKI INC. 7721.T | $4,115 27.78 USD |
-3.74
|
$67.61B 456.37M USD | $616.6K 4.16K USD | $4,070 27.47 USD | $4,275 28.86 USD | $67.61B 456.37M USD | 26.22 | $156.89 1.06 USD | |
| Kurimoto,Ltd. 5602.T | $5,570 37.6 USD |
-2.28
|
$67.55B 455.98M USD | $112.2K 757.38 USD | $5,490 37.06 USD | $5,720 38.61 USD | $67.55B 455.98M USD | 13.24 | $420.66 2.84 USD | |
| Hi-Lex Corporation 7279.T | $1,800 12.15 USD |
+6.32
|
$67.53B 455.83M USD | $363K 2.45K USD | $1,665 11.24 USD | $1,816 12.26 USD | $67.53B 455.83M USD | 30.29 | $59.42 0.4 USD | |
| IDEC Corporation 6652.T | $2,289 15.45 USD |
-0.91
|
$67.49B 455.57M USD | $121.1K 817.46 USD | $2,280 15.39 USD | $2,317 15.64 USD | $67.49B 455.57M USD | 37.96 | $60.29 0.41 USD | |
| Fixstars Corporation 3687.T | $2,088 14.09 USD |
-1.97
|
$67.34B 454.59M USD | $332.4K 2.24K USD | $2,079 14.03 USD | $2,149 14.51 USD | $67.34B 454.59M USD | 35.01 | $59.64 0.4 USD | |
| en-japan inc. 4849.T | $1,645 11.1 USD |
+0.43
|
$67.21B 453.66M USD | $148.4K 1K USD | $1,617 10.92 USD | $1,656 11.18 USD | $67.21B 453.66M USD | 8.97 | $183.29 1.24 USD | |
| Shoei Foods Corporation 8079.T | $3,985 26.9 USD |
+0.5
|
$67.14B 453.19M USD | $29.7K 200.48 USD | $3,950 26.66 USD | $3,985 26.9 USD | $67.14B 453.19M USD | 21.84 | $182.39 1.23 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,074 7.25 USD |
-1.38
|
$66.99B 452.18M USD | $145.4K 981.49 USD | $1,070 7.22 USD | $1,091 7.36 USD | $66.99B 452.18M USD | 7.87 | $136.34 0.92 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $855 5.77 USD |
-3.06
|
$66.91B 451.66M USD | $392.6K 2.65K USD | $854 5.76 USD | $887 5.99 USD | $66.91B 451.66M USD | 14.27 | $59.89 0.4 USD | |
| Smaregi, Inc. 4431.T | $3,465 23.39 USD |
+3.13
|
$66.73B 450.47M USD | $133.1K 898.46 USD | $3,390 22.88 USD | $3,540 23.9 USD | $66.73B 450.47M USD | 50.05 | $69.22 0.47 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,012 13.58 USD |
-0.15
|
$66.54B 449.15M USD | $83K 560.27 USD | $1,994 13.46 USD | $2,036 13.74 USD | $66.54B 449.15M USD | 31.30 | $64.28 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||