结果页面 11，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krosaki Harima Corporation 5352.T | $2,940 19.85 USD |
+0.38
|
$99.01B 668.35M USD | $83K 560.27 USD | $2,923 19.73 USD | $2,955 19.95 USD | $99.01B 668.35M USD | 7.89 | $372.28 2.51 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,332 8.99 USD |
+3.02
|
$98.58B 665.43M USD | $240.2K 1.62K USD | $1,296 8.75 USD | $1,342 9.06 USD | $98.58B 665.43M USD | 11.04 | $120.64 0.81 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,029 13.7 USD |
-1.12
|
$98.57B 665.41M USD | $92.5K 624.4 USD | $2,015 13.6 USD | $2,045 13.8 USD | $98.57B 665.41M USD | 6.95 | $291.59 1.97 USD | |
| NOMURA Co., Ltd. 9716.T | $882 5.95 USD |
+0.23
|
$98.38B 664.11M USD | $364.2K 2.46K USD | $872 5.89 USD | $896 6.05 USD | $98.38B 664.11M USD | 14.54 | $60.63 0.41 USD | |
| Axial Retailing Inc. 8255.T | $1,110 7.49 USD |
-0.18
|
$98.33B 663.77M USD | $66.3K 447.54 USD | $1,097 7.41 USD | $1,115 7.53 USD | $98.33B 663.77M USD | 11.15 | $99.52 0.67 USD | |
| Chori Co., Ltd. 8014.T | $3,985 26.9 USD |
+0.38
|
$98.21B 662.97M USD | $24.1K 162.68 USD | $3,955 26.7 USD | $4,030 27.2 USD | $98.21B 662.97M USD | 9.19 | $433.52 2.93 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,485 23.52 USD |
-1.27
|
$98.09B 662.14M USD | $56.7K 382.74 USD | $3,485 23.52 USD | $3,520 23.76 USD | $98.09B 662.14M USD | 10.88 | $320.17 2.16 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,483 10.01 USD |
-0.54
|
$98.01B 661.61M USD | $364.6K 2.46K USD | $1,463 9.88 USD | $1,500 10.13 USD | $98.01B 661.61M USD | 10.93 | $135.68 0.92 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Central Automotive Products Ltd. 8117.T | $1,771 11.95 USD |
-2.26
|
$97.81B 660.27M USD | $25.9K 174.83 USD | $1,759 11.87 USD | $1,822 12.3 USD | $97.81B 660.27M USD | 11.87 | $149.13 1.01 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,793 18.85 USD |
+0.14
|
$97.25B 656.45M USD | $28.3K 191.03 USD | $2,782 18.78 USD | $2,807 18.95 USD | $97.25B 656.45M USD | 10.60 | $263.28 1.78 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,075 20.76 USD |
+0.16
|
$97.16B 655.88M USD | $355.1K 2.4K USD | $3,035 20.49 USD | $3,125 21.09 USD | $97.16B 655.88M USD | 8.48 | $362.57 2.45 USD | |
| Sakata INX Corporation 4633.T | $1,960 13.23 USD |
-0.15
|
$97.01B 654.86M USD | $129K 870.79 USD | $1,950 13.16 USD | $1,966 13.27 USD | $97.01B 654.86M USD | 10.41 | $188.25 1.27 USD | |
| UT Group Co.,Ltd. 2146.T | $2,475 16.71 USD |
-0.44
|
$96.34B 650.31M USD | $365.3K 2.47K USD | $2,438 16.46 USD | $2,499 16.87 USD | $96.34B 650.31M USD | 11.60 | $213.3 1.44 USD | |
| Medley, Inc. 4480.T | $2,964 20.01 USD |
+1.58
|
$95.83B 646.89M USD | $330.9K 2.23K USD | $2,891 19.52 USD | $3,020 20.39 USD | $95.83B 646.89M USD | 43.04 | $68.86 0.46 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,720 65.61 USD |
-3.67
|
$95.78B 646.55M USD | $77K 519.77 USD | $9,690 65.41 USD | $10,090 68.11 USD | $95.78B 646.55M USD | 12.91 | $752.71 5.08 USD | |
| GMO Financial Holdings, Inc. 7177.T | $809 5.46 USD |
+0.37
|
$95.45B 644.34M USD | $93.4K 630.48 USD | $805 5.43 USD | $810 5.47 USD | $95.45B 644.34M USD | 21.44 | $37.72 0.25 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,195 21.57 USD |
-2.89
|
$95.45B 644.32M USD | $250.7K 1.69K USD | $3,100 20.93 USD | $3,270 22.07 USD | $95.45B 644.32M USD | 68.87 | $46.39 0.31 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,470 16.67 USD |
-0.2
|
$95.41B 644.04M USD | $84.9K 573.1 USD | $2,466 16.65 USD | $2,488 16.79 USD | $95.41B 644.04M USD | 18.17 | $135.88 0.92 USD | |
| Takara Bio Inc. 4974.T | $787 5.31 USD |
+0.9
|
$94.77B 639.7M USD | $303.5K 2.05K USD | $774 5.22 USD | $790 5.33 USD | $94.77B 639.7M USD | 90.87 | $8.66 0.06 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,050 40.84 USD |
-0.17
|
$94.55B 638.23M USD | $6.9K 46.58 USD | $6,050 40.84 USD | $6,110 41.24 USD | $94.55B 638.23M USD | 22.53 | $268.46 1.81 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,147 7.74 USD |
-1.55
|
$94.54B 638.17M USD | $196.9K 1.33K USD | $1,145 7.73 USD | $1,167 7.88 USD | $94.54B 638.17M USD | 16.80 | $68.27 0.46 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,280 42.39 USD |
+3.29
|
$94.14B 635.5M USD | $97.8K 660.18 USD | $6,120 41.31 USD | $6,380 43.07 USD | $94.14B 635.5M USD | 13.10 | $479.1 3.23 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,475 30.21 USD |
-0.11
|
$94.12B 635.34M USD | $21.9K 147.83 USD | $4,435 29.94 USD | $4,475 30.21 USD | $94.12B 635.34M USD | 9.21 | $485.63 3.28 USD | |
| CRE Logistics REIT, Inc. 3487.T | $150,300 1014.57 USD |
+0.6
|
$93.81B 633.23M USD | $1.02K 6.91 USD | $149,200 1007.14 USD | $150,400 1015.24 USD | $93.81B 633.23M USD | 22.01 | $6.83K 46.09 USD | |
| Shinnihon Corporation 1879.T | $1,603 10.82 USD |
-0.8
|
$93.76B 632.9M USD | $43K 290.26 USD | $1,592 10.75 USD | $1,606 10.84 USD | $93.76B 632.9M USD | 7.31 | $219.13 1.48 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,866 19.35 USD |
-0.42
|
$93.07B 628.23M USD | $20.9K 141.08 USD | $2,863 19.33 USD | $2,878 19.43 USD | $93.07B 628.23M USD | 8.05 | $356.01 2.4 USD | |
| RAIZNEXT Corporation 6379.T | $1,722 11.62 USD |
+0.23
|
$92.93B 627.3M USD | $44K 297.01 USD | $1,719 11.6 USD | $1,745 11.78 USD | $92.93B 627.3M USD | 11.41 | $150.84 1.02 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,475 23.46 USD |
-0.71
|
$92.56B 624.79M USD | $44.3K 299.04 USD | $3,455 23.32 USD | $3,485 23.52 USD | $92.56B 624.79M USD | 17.26 | $201.25 1.36 USD | |
| METAWATER Co., Ltd. 9551.T | $2,117 14.29 USD |
-0.8
|
$92.38B 623.61M USD | $103.8K 700.68 USD | $2,106 14.22 USD | $2,143 14.47 USD | $92.38B 623.61M USD | 13.47 | $157.06 1.06 USD | |
| ES-CON JAPAN Ltd. 8892.T | $966 6.52 USD |
-1.02
|
$92.29B 623.01M USD | $290.5K 1.96K USD | $966 6.52 USD | $977 6.6 USD | $92.29B 623.01M USD | 8.26 | $116.92 0.79 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
+0.1
|
$92.27B 622.86M USD | $8.9K 60.08 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.27B 622.86M USD | 21.20 | $479.55 3.24 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,120 41.31 USD |
+0.33
|
$92.27B 622.84M USD | $514.1K 3.47K USD | $6,100 41.18 USD | $6,140 41.45 USD | $92.27B 622.84M USD | 25.08 | $244 1.65 USD | |
| Morita Holdings Corporation 6455.T | $2,097 14.16 USD |
-1.04
|
$91.75B 619.31M USD | $59.6K 402.32 USD | $2,094 14.14 USD | $2,125 14.34 USD | $91.75B 619.31M USD | 9.64 | $217.41 1.47 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,245 8.4 USD |
+0.48
|
$91.59B 618.26M USD | $132.2K 892.39 USD | $1,238 8.36 USD | $1,251 8.44 USD | $91.59B 618.26M USD | 11.51 | $108.16 0.73 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,532 17.09 USD |
+0.16
|
$91.41B 617.05M USD | $131.8K 889.69 USD | $2,487 16.79 USD | $2,533 17.1 USD | $91.41B 617.05M USD | 11.19 | $226.26 1.53 USD | |
| Shibuya Corporation 6340.T | $3,290 22.21 USD |
+0.3
|
$91.02B 614.43M USD | $18.7K 126.23 USD | $3,280 22.14 USD | $3,300 22.28 USD | $91.02B 614.43M USD | 8.39 | $391.96 2.65 USD | |
| Pasona Group Inc. 2168.T | $2,361 15.94 USD |
-3.04
|
$90.92B 613.74M USD | $223.5K 1.51K USD | $2,361 15.94 USD | $2,412 16.28 USD | $90.92B 613.74M USD | 1.02 | $2.31K 15.58 USD | |
| Alpen Co.,Ltd. 3028.T | $2,356 15.9 USD |
-0.93
|
$90.82B 613.07M USD | $90.3K 609.55 USD | $2,350 15.86 USD | $2,372 16.01 USD | $90.82B 613.07M USD | 14.87 | $158.37 1.07 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,056 13.88 USD |
-0.82
|
$90.63B 611.76M USD | $75.2K 507.62 USD | $2,054 13.87 USD | $2,079 14.03 USD | $90.63B 611.76M USD | 9.12 | $225.34 1.52 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,485 23.52 USD |
+5.29
|
$90.32B 609.69M USD | $133K 897.79 USD | $3,295 22.24 USD | $3,555 24 USD | $90.32B 609.69M USD | 9.55 | $364.76 2.46 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,805 25.68 USD |
-1.17
|
$89.67B 605.28M USD | $59.3K 400.29 USD | $3,790 25.58 USD | $3,865 26.09 USD | $89.67B 605.28M USD | 4.81 | $790.02 5.33 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,628 17.74 USD |
+0.04
|
$89.55B 604.47M USD | $16K 108 USD | $2,626 17.73 USD | $2,633 17.77 USD | $89.55B 604.47M USD | 14.82 | $177.32 1.2 USD | |
| Tsugami Corporation 6101.T | $1,882 12.7 USD |
+0.7
|
$89.2B 602.14M USD | $378.7K 2.56K USD | $1,851 12.49 USD | $1,885 12.72 USD | $89.2B 602.14M USD | 8.23 | $228.58 1.54 USD | |
| Topre Corporation 5975.T | $1,758 11.87 USD |
-1.29
|
$89.01B 600.84M USD | $81K 546.77 USD | $1,747 11.79 USD | $1,775 11.98 USD | $89.01B 600.84M USD | 6.32 | $278.01 1.88 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,235 28.59 USD |
-0.12
|
$88.82B 599.54M USD | $72.3K 488.05 USD | $4,210 28.42 USD | $4,290 28.96 USD | $88.82B 599.54M USD | 10.02 | $422.3 2.85 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,728 18.41 USD |
-2.88
|
$88.65B 598.42M USD | $480.8K 3.25K USD | $2,719 18.35 USD | $2,786 18.81 USD | $88.65B 598.42M USD | 16.54 | $164.89 1.11 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,784 18.79 USD |
+2.28
|
$88.42B 596.83M USD | $95.5K 644.65 USD | $2,702 18.24 USD | $2,787 18.81 USD | $88.42B 596.83M USD | 14.40 | $193.26 1.3 USD | |
| Noritz Corporation 5943.T | $1,907 12.87 USD |
-0.16
|
$87.74B 592.26M USD | $53.2K 359.11 USD | $1,887 12.74 USD | $1,908 12.88 USD | $87.74B 592.26M USD | 15.97 | $119.38 0.81 USD | |
| Roland Corporation 7944.T | $3,340 22.55 USD |
-1.04
|
$87.51B 590.73M USD | $73.2K 494.12 USD | $3,340 22.55 USD | $3,385 22.85 USD | $87.51B 590.73M USD | 13.53 | $246.71 1.67 USD | |
| Zojirushi Corporation 7965.T | $1,334 9 USD |
0
|
$87.51B 590.71M USD | $86.5K 583.9 USD | $1,331 8.98 USD | $1,348 9.1 USD | $87.51B 590.71M USD | 14.53 | $91.78 0.62 USD | |
| GREE Holdings, Inc. 3632.T | $510 3.44 USD |
0
|
$87.34B 589.59M USD | $222.9K 1.5K USD | $510 3.44 USD | $516 3.48 USD | $87.34B 589.59M USD | 37.89 | $13.46 0.09 USD | |
| Weathernews Inc. 4825.T | $3,915 26.43 USD |
+1.03
|
$86.75B 585.57M USD | $54.2K 365.87 USD | $3,890 26.26 USD | $3,955 26.7 USD | $86.75B 585.57M USD | 30.52 | $128.26 0.87 USD | |
| TechMatrix Corporation 3762.T | $2,156 14.55 USD |
+1.46
|
$86.6B 584.6M USD | $249.9K 1.69K USD | $2,135 14.41 USD | $2,207 14.9 USD | $86.6B 584.6M USD | 21.22 | $101.58 0.69 USD | |
| Kyoei Steel Ltd. 5440.T | $1,989 13.43 USD |
+0.3
|
$86.44B 583.49M USD | $75.8K 511.67 USD | $1,972 13.31 USD | $2,004 13.53 USD | $86.44B 583.49M USD | 8.01 | $248.27 1.68 USD | |
| Okamoto Industries, Inc. 5122.T | $4,985 33.65 USD |
-0.3
|
$86.42B 583.36M USD | $16.1K 108.68 USD | $4,965 33.52 USD | $5,030 33.95 USD | $86.42B 583.36M USD | 12.99 | $383.5 2.59 USD | |
| PILLAR Corporation 6490.T | $3,700 24.98 USD |
+0.54
|
$86.33B 582.75M USD | $48.2K 325.36 USD | $3,650 24.64 USD | $3,730 25.18 USD | $86.33B 582.75M USD | 10.39 | $355.86 2.4 USD | |
| World Co., Ltd. 3612.T | $2,521 17.02 USD |
-0.51
|
$85.89B 579.79M USD | $132.4K 893.74 USD | $2,500 16.88 USD | $2,534 17.11 USD | $85.89B 579.79M USD | 7.89 | $319.28 2.16 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,893 19.53 USD |
-1.43
|
$85.87B 579.68M USD | $6K 40.5 USD | $2,890 19.51 USD | $2,927 19.76 USD | $85.87B 579.68M USD | 15.67 | $184.61 1.25 USD | |
| Sinko Industries Ltd. 6458.T | $1,226 8.28 USD |
+0.91
|
$85.81B 579.27M USD | $175.2K 1.18K USD | $1,216 8.21 USD | $1,239 8.36 USD | $85.81B 579.27M USD | 11.85 | $103.4 0.7 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,104 14.2 USD |
+1.06
|
$85.78B 579.01M USD | $317.2K 2.14K USD | $2,090 14.11 USD | $2,153 14.53 USD | $85.78B 579.01M USD | 25.71 | $81.82 0.55 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,491 10.06 USD |
+0.07
|
$85.66B 578.2M USD | $57K 384.77 USD | $1,483 10.01 USD | $1,496 10.1 USD | $85.66B 578.2M USD | 9.42 | $158.24 1.07 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,993 13.45 USD |
-0.05
|
$85.53B 577.34M USD | $119.6K 807.33 USD | $1,977 13.35 USD | $2,009 13.56 USD | $85.53B 577.34M USD | 30.84 | $64.61 0.44 USD | |
| Yamabiko Corporation 6250.T | $2,097 14.16 USD |
+0.67
|
$85.52B 577.28M USD | $69.4K 468.47 USD | $2,079 14.03 USD | $2,108 14.23 USD | $85.52B 577.28M USD | 5.42 | $386.19 2.61 USD | |
| EIZO Corporation 6737.T | $2,075 14.01 USD |
+0.88
|
$85.4B 576.5M USD | $73.9K 498.85 USD | $2,046 13.81 USD | $2,084 14.07 USD | $85.4B 576.5M USD | 20.58 | $100.79 0.68 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,888 12.74 USD |
0
|
$85.31B 575.86M USD | $37.3K 251.79 USD | $1,874 12.65 USD | $1,894 12.79 USD | $85.31B 575.86M USD | 11.73 | $160.86 1.09 USD | |
| Belluna Co., Ltd. 9997.T | $886 5.98 USD |
-0.45
|
$85.26B 575.51M USD | $190.8K 1.29K USD | $880 5.94 USD | $889 6 USD | $85.26B 575.51M USD | 13.98 | $63.37 0.43 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,593 17.5 USD |
-0.73
|
$85.24B 575.4M USD | $29.2K 197.11 USD | $2,580 17.42 USD | $2,605 17.58 USD | $85.24B 575.4M USD | 8.36 | $310.04 2.09 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,684 18.12 USD |
+0.64
|
$84.85B 572.77M USD | $112.4K 758.73 USD | $2,656 17.93 USD | $2,703 18.25 USD | $84.85B 572.77M USD | 0 | -$69.34 -0.4 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,495 23.59 USD |
-0.14
|
$84.45B 570.03M USD | $31.2K 210.61 USD | $3,460 23.36 USD | $3,540 23.9 USD | $84.45B 570.03M USD | 9.74 | $358.75 2.42 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
+0.1
|
$84.37B 569.51M USD | $86.2K 581.87 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.16 | $121.91 0.82 USD | |
| Shoei Co., Ltd. 7839.T | $1,604 10.83 USD |
-0.31
|
$84.31B 569.13M USD | $174K 1.17K USD | $1,600 10.8 USD | $1,631 11.01 USD | $84.31B 569.13M USD | 12.61 | $127.11 0.86 USD | |
| TKP Corporation 3479.T | $2,143 14.47 USD |
-1.7
|
$84.04B 567.26M USD | $174K 1.17K USD | $2,126 14.35 USD | $2,179 14.71 USD | $84.04B 567.26M USD | 23.74 | $90.25 0.61 USD | |
| Insource Co., Ltd. 6200.T | $1,000 6.75 USD |
-0.1
|
$83.94B 566.62M USD | $296.5K 2K USD | $983 6.64 USD | $1,004 6.78 USD | $83.94B 566.62M USD | 23.50 | $42.54 0.29 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,406 16.24 USD |
+5.16
|
$83.91B 566.45M USD | $238.3K 1.61K USD | $2,296 15.5 USD | $2,408 16.25 USD | $83.91B 566.45M USD | 13.12 | $183.27 1.24 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,938 13.08 USD |
-0.97
|
$83.79B 565.57M USD | $53.5K 361.14 USD | $1,926 13 USD | $1,951 13.17 USD | $83.79B 565.57M USD | 9.80 | $197.66 1.33 USD | |
| JBCC Holdings Inc. 9889.T | $1,348 9.1 USD |
+1.58
|
$83.74B 565.24M USD | $105.2K 710.13 USD | $1,333 9 USD | $1,355 9.15 USD | $83.74B 565.24M USD | 22.03 | $61.17 0.41 USD | |
| MegaChips Corporation 6875.T | $4,860 32.81 USD |
-0.61
|
$82.96B 560.01M USD | $101K 681.78 USD | $4,830 32.6 USD | $4,880 32.94 USD | $82.96B 560.01M USD | 20.03 | $242.54 1.64 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,192 8.05 USD |
-1.65
|
$82.94B 559.86M USD | $291.5K 1.97K USD | $1,187 8.01 USD | $1,213 8.19 USD | $82.94B 559.86M USD | 11.11 | $107.26 0.72 USD | |
| S Foods Inc. 2292.T | $2,619 17.68 USD |
+0.42
|
$82.89B 559.54M USD | $48.3K 326.04 USD | $2,595 17.52 USD | $2,642 17.83 USD | $82.89B 559.54M USD | 31.08 | $84.24 0.57 USD | |
| Tokyo Electron Device Limited 2760.T | $2,745 18.53 USD |
+0.81
|
$82.76B 558.65M USD | $59.6K 402.32 USD | $2,710 18.29 USD | $2,760 18.63 USD | $82.76B 558.65M USD | 9.28 | $295.72 2 USD | |
| Wacom Co., Ltd. 6727.T | $614 4.14 USD |
-1.44
|
$82.59B 557.48M USD | $784K 5.29K USD | $612 4.13 USD | $630 4.25 USD | $82.59B 557.48M USD | 2.47 | $247.64 1.67 USD | |
| Wakita & Co.,LTD. 8125.T | $1,673 11.29 USD |
-0.71
|
$82.56B 557.28M USD | $86.2K 581.87 USD | $1,673 11.29 USD | $1,695 11.44 USD | $82.56B 557.28M USD | 21.12 | $79.2 0.53 USD | |
| MIRAI Corporation 3476.T | $43,200 291.61 USD |
+0.58
|
$82.4B 556.23M USD | $2.74K 18.5 USD | $42,850 289.25 USD | $43,200 291.61 USD | $82.4B 556.23M USD | 17.64 | $2.45K 16.53 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $396 2.67 USD |
+1.8
|
$82.14B 554.47M USD | $645.2K 4.36K USD | $389 2.63 USD | $400 2.7 USD | $82.14B 554.47M USD | 23.09 | $17.15 0.12 USD | |
| PS Construction Co., Ltd. 1871.T | $1,755 11.85 USD |
+0.57
|
$82.06B 553.9M USD | $101.5K 685.15 USD | $1,733 11.7 USD | $1,755 11.85 USD | $82.06B 553.9M USD | 12.34 | $142.22 0.96 USD | |
| Milbon Co., Ltd. 4919.T | $2,512 16.96 USD |
-1.37
|
$81.8B 552.15M USD | $113.6K 766.83 USD | $2,497 16.86 USD | $2,546 17.19 USD | $81.8B 552.15M USD | 18.16 | $138.3 0.93 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
-0.41
|
$81.3B 548.79M USD | $26.8K 180.91 USD | $3,660 24.71 USD | $3,680 24.84 USD | $81.3B 548.79M USD | 19.56 | $187.82 1.27 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,077 7.27 USD |
+0.09
|
$81.05B 547.14M USD | $88K 594.02 USD | $1,074 7.25 USD | $1,085 7.32 USD | $81.05B 547.14M USD | 8.88 | $121.16 0.82 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,693 11.43 USD |
-1.17
|
$81B 546.77M USD | $117.7K 794.51 USD | $1,690 11.41 USD | $1,709 11.54 USD | $81B 546.77M USD | 22.87 | $74 0.5 USD | |
| Kojima Co.,Ltd. 7513.T | $1,049 7.08 USD |
+0.38
|
$80.91B 546.15M USD | $56.9K 384.09 USD | $1,038 7.01 USD | $1,054 7.11 USD | $80.91B 546.15M USD | 16.70 | $62.8 0.42 USD | |
| NEC Capital Solutions Limited 8793.T | $3,750 25.31 USD |
+0.27
|
$80.77B 545.25M USD | $24.8K 167.41 USD | $3,730 25.18 USD | $3,755 25.35 USD | $80.77B 545.25M USD | 9.53 | $393.45 2.66 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,000 749.28 USD |
+0.91
|
$80.75B 545.1M USD | $1.16K 7.81 USD | $109,900 741.86 USD | $111,000 749.28 USD | $80.75B 545.1M USD | 22.72 | $4.88K 32.97 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,740 25.25 USD |
-0.4
|
$80.63B 544.3M USD | $51.2K 345.61 USD | $3,730 25.18 USD | $3,770 25.45 USD | $80.63B 544.3M USD | 55.02 | $67.97 0.46 USD | |
| Union Tool Co. 6278.T | $4,640 31.32 USD |
-0.11
|
$80.16B 541.07M USD | $141.3K 953.81 USD | $4,525 30.55 USD | $4,675 31.56 USD | $80.16B 541.07M USD | 14.10 | $328.87 2.22 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||