交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (255)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (255)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,420 90.59 USD |
+4.15
|
$15.62T 105.47B USD | $6.44M 43.46K USD | $12,885 86.98 USD | $13,470 90.93 USD | $15.62T 105.47B USD | 55.99 | $239.66 1.62 USD | |
| SoftBank Group Corp. 9984.T | $9,286 62.68 USD |
-2.05
|
$13.25T 89.47B USD | $9.39M 63.36K USD | $9,155 61.8 USD | $9,520 64.26 USD | $13.25T 89.47B USD | 11.91 | $779.26 5.26 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.1 1.01 USD |
-0.53
|
$12.42T 83.83B USD | $101.68M 686.36K USD | $149.7 1.01 USD | $151.5 1.02 USD | $12.42T 83.83B USD | 12.53 | $11.97 0.08 USD | |
| SoftBank Corp. 9434.T | $217.4 1.47 USD |
-1.27
|
$10.32T 69.65B USD | $30.29M 190.07K USD | $217.3 1.47 USD | $219.9 1.48 USD | $10.32T 69.65B USD | 20.11 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,405 16.23 USD |
-0.82
|
$9.57T 64.59B USD | $3.78M 25.53K USD | $2,395 16.17 USD | $2,420.5 16.34 USD | $9.57T 64.59B USD | 14.20 | $169.27 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,872 19.39 USD |
-0.9
|
$2.3T 15.54B USD | $911.1K 6.15K USD | $2,831 19.11 USD | $2,895.5 19.55 USD | $2.3T 15.54B USD | 19.05 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,843 32.69 USD |
+1.87
|
$2.03T 13.67B USD | $1.27M 8.57K USD | $4,725 31.9 USD | $4,849 32.73 USD | $2.03T 13.67B USD | 41.75 | $116 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,680 72.09 USD |
+1.09
|
$1.28T 8.66B USD | $338.9K 2.29K USD | $10,430 70.41 USD | $10,700 72.23 USD | $1.28T 8.66B USD | 52.64 | $202.85 1.37 USD | |
| CyberAgent, Inc. 4751.T | $1,632 11.02 USD |
+3.03
|
$826.61B 5.58B USD | $3.67M 24.8K USD | $1,575 10.63 USD | $1,632.5 11.02 USD | $826.61B 5.58B USD | 38.44 | $42.45 0.29 USD | |
| Dentsu Group Inc. 4324.T | $3,165 21.36 USD |
+0.35
|
$821.54B 5.55B USD | $497.8K 3.36K USD | $3,129 21.12 USD | $3,186 21.51 USD | $821.54B 5.55B USD | 0 | -$731.4 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,571 24.11 USD |
+0.28
|
$763.66B 5.15B USD | $718.1K 4.85K USD | $3,526 23.8 USD | $3,582 24.18 USD | $763.66B 5.15B USD | 17.08 | $209.03 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,967 20.03 USD |
-1.69
|
$615.55B 4.16B USD | $3.93M 26.55K USD | $2,927.5 19.76 USD | $3,036 20.49 USD | $615.55B 4.16B USD | 0 | -$95.67 -0.6 USD | |
| Kadokawa Corporation 9468.T | $4,014 27.1 USD |
+0.73
|
$588.12B 3.97B USD | $311.6K 2.1K USD | $3,914 26.42 USD | $4,031 27.21 USD | $588.12B 3.97B USD | 79.31 | $50.61 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,658 17.94 USD |
-0.17
|
$525.7B 3.55B USD | $254K 1.71K USD | $2,642.5 17.84 USD | $2,671 18.03 USD | $525.7B 3.55B USD | 26.27 | $101.18 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,413 9.54 USD |
+1.07
|
$400.38B 2.7B USD | $517K 3.49K USD | $1,390 9.38 USD | $1,421 9.59 USD | $400.38B 2.7B USD | 20.97 | $67.38 0.45 USD | |
| DeNA Co., Ltd. 2432.T | $2,714 18.32 USD |
-0.02
|
$302.34B 2.04B USD | $2.43M 16.41K USD | $2,660 17.96 USD | $2,715 18.33 USD | $302.34B 2.04B USD | 12.51 | $216.89 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,691 18.17 USD |
-0.52
|
$283.42B 1.91B USD | $408.9K 2.76K USD | $2,680 18.09 USD | $2,779 18.76 USD | $283.42B 1.91B USD | 10.59 | $254 1.71 USD | |
| Bushiroad Inc. 7803.T | $755 5.1 USD |
-1.82
|
$51.09B 344.85M USD | $375.1K 2.53K USD | $747 5.04 USD | $770 5.2 USD | $51.09B 344.85M USD | 25.97 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $713 4.81 USD |
-3.91
|
$35.29B 238.2M USD | $9.2M 62.08K USD | $684 4.62 USD | $735 4.96 USD | $35.29B 238.2M USD | 16.48 | $43.26 0.29 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
-0.64
|
$25.88B 174.71M USD | $1.56M 10.51K USD | $153 1.03 USD | $161 1.09 USD | $25.88B 174.71M USD | 32.50 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
-0.52
|
$24.47B 165.2M USD | $363.3K 2.45K USD | $188 1.27 USD | $194 1.31 USD | $24.47B 165.2M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $208 1.4 USD |
+0.97
|
$16.25B 109.68M USD | $341.4K 2.3K USD | $204 1.38 USD | $209 1.41 USD | $16.25B 109.68M USD | 16.33 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $268 1.81 USD |
+0.75
|
$12.51B 84.45M USD | $172K 1.16K USD | $263 1.78 USD | $269 1.82 USD | $12.51B 84.45M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $407 2.75 USD |
-1.45
|
$9.63B 65.03M USD | $229.5K 1.55K USD | $400 2.7 USD | $415 2.8 USD | $9.63B 65.03M USD | 37.61 | $10.82 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $79 0.53 USD |
-1.25
|
$6.37B 43.03M USD | $314.1K 2.12K USD | $79 0.53 USD | $81 0.55 USD | $6.37B 43.03M USD | 57.66 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $117 0.79 USD |
+1.74
|
$5.84B 39.42M USD | $2.3M 15.5K USD | $113 0.76 USD | $122 0.82 USD | $5.84B 39.42M USD | 0 | -$62.9 -0.4 USD | |
| Allied Architects, Inc. 6081.T | $242 1.63 USD |
+6.61
|
$3.44B 23.22M USD | $1.11M 7.5K USD | $228 1.54 USD | $260 1.76 USD | $3.44B 23.22M USD | 0 | -$36.32 -0.2 USD | |
| enish,inc. 3667.T | $110 0.74 USD |
-1.79
|
$3.19B 21.55M USD | $1.22M 8.24K USD | $108 0.73 USD | $115 0.78 USD | $3.19B 21.55M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $108 0.73 USD |
-6.9
|
$3.16B 21.36M USD | $1.05M 7.1K USD | $108 0.73 USD | $118 0.8 USD | $3.16B 21.36M USD | 0 | -$14.59 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $132 0.89 USD |
-5.04
|
$3.13B 21.1M USD | $216.3K 1.46K USD | $130 0.88 USD | $139 0.94 USD | $3.13B 21.1M USD | 0 | -$41.52 -0.2 USD | |
| Retty Inc. 7356.T | $203 1.37 USD |
-6.45
|
$3.04B 20.5M USD | $972.4K 6.56K USD | $193 1.3 USD | $221 1.49 USD | $3.04B 20.5M USD | 0 | -$1.02 -0.006 USD | |
| Agile Media Network Inc. 6573.T | $97 0.65 USD |
-9.35
|
$2.86B 19.28M USD | $2.61M 17.61K USD | $94 0.63 USD | $106 0.72 USD | $2.86B 19.28M USD | 0 | -$13.98 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $40 0.27 USD |
+2.56
|
$2.09B 14.1M USD | $1.72M 11.58K USD | $37 0.25 USD | $40 0.27 USD | $2.09B 14.1M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $96 0.65 USD |
0
|
$2.05B 13.83M USD | $51.7K 348.99 USD | $96 0.65 USD | $97 0.65 USD | $2.05B 13.83M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $122 0.82 USD |
-5.43
|
$2.04B 13.76M USD | $1.64M 11.06K USD | $116 0.78 USD | $129 0.87 USD | $2.04B 13.76M USD | 0 | -$53.32 -0.3 USD | |
| AltPlus Inc. 3672.T | $72 0.49 USD |
-2.7
|
$1.56B 10.54M USD | $869.1K 5.87K USD | $71 0.48 USD | $74 0.5 USD | $1.56B 10.54M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $102 0.69 USD |
-3.77
|
$1.5B 10.13M USD | $590K 3.98K USD | $101 0.68 USD | $106 0.72 USD | $1.5B 10.13M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $22,420 151.34 USD |
+1.01
|
$3.04T 20.52B USD | $351.4K 2.37K USD | $21,935 148.07 USD | $22,425 151.38 USD | $3.04T 20.52B USD | 40.73 | $550.44 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,074 54.5 USD |
-0.93
|
$1.37T 9.24B USD | $272.4K 1.84K USD | $7,931 53.54 USD | $8,123 54.83 USD | $1.37T 9.24B USD | 31.65 | $255.1 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,250 21.94 USD |
-0.94
|
$815.07B 5.5B USD | $354.7K 2.39K USD | $3,219 21.73 USD | $3,275 22.11 USD | $815.07B 5.5B USD | 17.71 | $183.41 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,679 31.58 USD |
-0.04
|
$748.86B 5.06B USD | $145.1K 979.47 USD | $4,613 31.14 USD | $4,714 31.82 USD | $748.86B 5.06B USD | 17.14 | $272.9 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,348.5 15.85 USD |
0
|
$741.78B 5.01B USD | $300.7K 2.03K USD | $2,312.5 15.61 USD | $2,356.5 15.91 USD | $741.78B 5.01B USD | 20.66 | $113.67 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,225 21.77 USD |
-1.23
|
$659.5B 4.45B USD | $77.4K 522.47 USD | $3,210 21.67 USD | $3,265 22.04 USD | $659.5B 4.45B USD | 27.90 | $115.58 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,777 18.75 USD |
+0.14
|
$491.3B 3.32B USD | $156K 1.05K USD | $2,753.5 18.59 USD | $2,801.5 18.91 USD | $491.3B 3.32B USD | 24.78 | $112.03 0.76 USD | |
| Visional, Inc. 4194.T | $10,860 73.31 USD |
-0.05
|
$431.78B 2.91B USD | $137.5K 928.16 USD | $10,670 72.03 USD | $10,870 73.38 USD | $431.78B 2.91B USD | 31.04 | $349.85 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,150 7.76 USD |
+0.09
|
$422.49B 2.85B USD | $303.7K 2.05K USD | $1,139.5 7.69 USD | $1,153 7.78 USD | $422.49B 2.85B USD | 39.24 | $29.3 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,263 15.28 USD |
-0.44
|
$408.19B 2.76B USD | $248.4K 1.68K USD | $2,230 15.05 USD | $2,278 15.38 USD | $408.19B 2.76B USD | 25.39 | $89.1 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,558 24.02 USD |
+0.06
|
$362.22B 2.45B USD | $205.4K 1.39K USD | $3,510 23.69 USD | $3,590 24.23 USD | $362.22B 2.45B USD | 28.26 | $125.88 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,985 33.65 USD |
-1.48
|
$308.63B 2.08B USD | $54.9K 370.59 USD | $4,975 33.58 USD | $5,050 34.09 USD | $308.63B 2.08B USD | 19.62 | $254.01 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,050 34.09 USD |
+0.2
|
$237.32B 1.6B USD | $23.5K 158.63 USD | $5,010 33.82 USD | $5,080 34.29 USD | $237.32B 1.6B USD | 19.38 | $260.57 1.76 USD | |
| MIXI, Inc. 2121.T | $3,365 22.71 USD |
-0.59
|
$227.42B 1.54B USD | $88.9K 600.1 USD | $3,330 22.48 USD | $3,395 22.92 USD | $227.42B 1.54B USD | 13.32 | $252.52 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,660 92.21 USD |
-2.71
|
$187.71B 1.27B USD | $23.5K 158.63 USD | $13,670 92.28 USD | $14,010 94.57 USD | $187.71B 1.27B USD | 0 | -$47.74 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,744 18.52 USD |
-0.69
|
$148.67B 1B USD | $106.9K 721.6 USD | $2,703.5 18.25 USD | $2,754 18.59 USD | $148.67B 1B USD | 19.28 | $142.29 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,415 23.05 USD |
+0.74
|
$90.96B 614M USD | $52.3K 353.04 USD | $3,365 22.71 USD | $3,445 23.25 USD | $90.96B 614M USD | 15.21 | $224.42 1.51 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $428 2.89 USD |
-0.47
|
$88.78B 599.28M USD | $362.4K 2.45K USD | $425 2.87 USD | $433 2.92 USD | $88.78B 599.28M USD | 24.94 | $17.16 0.12 USD | |
| GREE Holdings, Inc. 3632.T | $518 3.5 USD |
-0.38
|
$88.71B 598.84M USD | $204.8K 1.38K USD | $512 3.46 USD | $520 3.51 USD | $88.71B 598.84M USD | 38.45 | $13.47 0.09 USD | |
| Weathernews Inc. 4825.T | $3,895 26.29 USD |
+1.17
|
$86.3B 582.58M USD | $40.8K 275.41 USD | $3,820 25.79 USD | $3,915 26.43 USD | $86.3B 582.58M USD | 30.37 | $128.21 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $572 3.86 USD |
+0.88
|
$77.18B 521M USD | $20.6K 139.06 USD | $565 3.81 USD | $575 3.88 USD | $77.18B 521M USD | 9.23 | $61.97 0.42 USD | |
| m-up holdings, Inc. 3661.T | $2,148 14.5 USD |
-0.32
|
$76.27B 514.85M USD | $135.9K 917.36 USD | $2,116 14.28 USD | $2,169 14.64 USD | $76.27B 514.85M USD | 46.57 | $46.12 0.31 USD | |
| GA technologies Co., Ltd. 3491.T | $1,785 12.05 USD |
+2.47
|
$73.2B 494.15M USD | $252.6K 1.71K USD | $1,712 11.56 USD | $1,790 12.08 USD | $73.2B 494.15M USD | 21.89 | $81.53 0.55 USD | |
| COLOPL, Inc. 3668.T | $532 3.59 USD |
+1.53
|
$68.34B 461.29M USD | $249.6K 1.68K USD | $520 3.51 USD | $536 3.62 USD | $68.34B 461.29M USD | 0 | -$14.5 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,755 11.85 USD |
+1.15
|
$67.01B 452.35M USD | $17.2K 116.1 USD | $1,721 11.62 USD | $1,759 11.87 USD | $67.01B 452.35M USD | 19.34 | $90.74 0.61 USD | |
| Vision Inc. 9416.T | $1,180 7.97 USD |
-0.76
|
$57.77B 389.98M USD | $516.4K 3.49K USD | $1,164 7.86 USD | $1,191 8.04 USD | $57.77B 389.98M USD | 16.90 | $69.79 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,021 6.89 USD |
+0.29
|
$54.5B 367.88M USD | $75K 506.27 USD | $1,012 6.83 USD | $1,025 6.92 USD | $54.5B 367.88M USD | 20.89 | $48.86 0.33 USD | |
| Avex Inc. 7860.T | $1,281 8.65 USD |
-0.93
|
$54.29B 366.48M USD | $61.8K 417.17 USD | $1,270 8.57 USD | $1,295 8.74 USD | $54.29B 366.48M USD | 49.04 | $26.12 0.18 USD | |
| Carta Holdings, Inc. 3688.T | $2,083 14.06 USD |
+0.05
|
$52.7B 355.75M USD | $72.6K 490.07 USD | $2,082 14.05 USD | $2,083 14.06 USD | $52.7B 355.75M USD | 31.16 | $66.83 0.45 USD | |
| Vector Inc. 6058.T | $1,045 7.05 USD |
+1.55
|
$49.02B 330.87M USD | $251.8K 1.7K USD | $1,021 6.89 USD | $1,047 7.07 USD | $49.02B 330.87M USD | 11.68 | $89.42 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $473 3.19 USD |
+0.43
|
$47.33B 319.5M USD | $155.7K 1.05K USD | $462 3.12 USD | $474 3.2 USD | $47.33B 319.5M USD | 12.42 | $38.06 0.26 USD | |
| Bank of Innovation,Inc. 4393.T | $11,660 78.71 USD |
+1.57
|
$46.34B 312.82M USD | $582.4K 3.93K USD | $10,980 74.12 USD | $12,140 81.95 USD | $46.34B 312.82M USD | 0 | -$84.95 -0.5 USD | |
| LITALICO Inc. 7366.T | $1,272 8.59 USD |
+1.44
|
$45.33B 305.99M USD | $69.6K 469.82 USD | $1,223 8.26 USD | $1,274 8.6 USD | $45.33B 305.99M USD | 20.65 | $61.57 0.42 USD | |
| Akatsuki Inc. 3932.T | $3,070 20.72 USD |
+0.99
|
$44.27B 298.82M USD | $33.1K 223.43 USD | $2,968 20.03 USD | $3,075 20.76 USD | $44.27B 298.82M USD | 26.85 | $114.3 0.77 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,485 10.02 USD |
-0.34
|
$43.16B 291.31M USD | $77K 519.77 USD | $1,466 9.9 USD | $1,514 10.22 USD | $43.16B 291.31M USD | 21.38 | $69.43 0.47 USD | |
| IG Port, Inc. 3791.T | $2,202 14.86 USD |
-3.12
|
$42.12B 284.35M USD | $297.4K 2.01K USD | $2,158 14.57 USD | $2,242 15.13 USD | $42.12B 284.35M USD | 39.37 | $55.92 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $673 4.54 USD |
-1.17
|
$38.91B 262.65M USD | $377.6K 2.55K USD | $658 4.44 USD | $679 4.58 USD | $38.91B 262.65M USD | 14.30 | $47.06 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,721 18.37 USD |
-0.51
|
$37.76B 254.88M USD | $114.2K 770.88 USD | $2,695 18.19 USD | $2,747 18.54 USD | $37.76B 254.88M USD | 70.05 | $38.84 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.38
|
$35.08B 236.82M USD | $32.5K 219.38 USD | $791 5.34 USD | $792 5.35 USD | $35.08B 236.82M USD | 48.82 | $16.22 0.11 USD | |
| Speee, Inc. 4499.T | $2,773 18.72 USD |
-4.37
|
$31.85B 214.97M USD | $424.5K 2.87K USD | $2,540 17.15 USD | $2,838 19.16 USD | $31.85B 214.97M USD | 203.44 | $13.63 0.09 USD | |
| ITmedia Inc. 2148.T | $1,618 10.92 USD |
-0.37
|
$31.37B 211.78M USD | $22.2K 149.86 USD | $1,609 10.86 USD | $1,624 10.96 USD | $31.37B 211.78M USD | 21.10 | $76.65 0.52 USD | |
| Marvelous Inc. 7844.T | $507 3.42 USD |
+1.6
|
$30.71B 207.31M USD | $60.9K 411.09 USD | $497 3.35 USD | $507 3.42 USD | $30.71B 207.31M USD | 37.50 | $13.52 0.09 USD | |
| PR TIMES Corporation 3922.T | $2,272 15.34 USD |
-1.65
|
$30.62B 206.73M USD | $7.2K 48.6 USD | $2,261 15.26 USD | $2,300 15.53 USD | $30.62B 206.73M USD | 27.62 | $82.24 0.56 USD | |
| IPS, Inc. 4390.T | $2,338 15.78 USD |
+0.34
|
$30.23B 204.05M USD | $22.4K 151.21 USD | $2,307 15.57 USD | $2,356 15.9 USD | $30.23B 204.05M USD | 12.11 | $192.92 1.3 USD | |
| FAN Communications, Inc. 2461.T | $438 2.96 USD |
+0.46
|
$29.02B 195.87M USD | $62.5K 421.89 USD | $435 2.94 USD | $440 2.97 USD | $29.02B 195.87M USD | 20.41 | $21.45 0.14 USD | |
| f-code Inc. 9211.T | $2,359 15.92 USD |
+2.08
|
$28.78B 194.28M USD | $119.5K 806.66 USD | $2,264 15.28 USD | $2,371 16 USD | $28.78B 194.28M USD | 32.82 | $71.87 0.49 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $679 4.58 USD |
+0.15
|
$28.34B 191.33M USD | $11.5K 77.63 USD | $676 4.56 USD | $681 4.6 USD | $28.34B 191.33M USD | 11.32 | $59.94 0.4 USD | |
| Wowow Inc. 4839.T | $1,002 6.76 USD |
-0.3
|
$28.32B 191.17M USD | $20.5K 138.38 USD | $996 6.72 USD | $1,005 6.78 USD | $28.32B 191.17M USD | 44.31 | $22.61 0.15 USD | |
| FreeBit Co., Ltd. 3843.T | $1,397 9.43 USD |
-0.14
|
$28.19B 190.31M USD | $42.5K 286.89 USD | $1,380 9.32 USD | $1,398 9.44 USD | $28.19B 190.31M USD | 8.40 | $166.2 1.12 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,748 11.8 USD |
-0.11
|
$26.48B 178.78M USD | $30.3K 204.53 USD | $1,715 11.58 USD | $1,750 11.81 USD | $26.48B 178.78M USD | 19.39 | $90.13 0.61 USD | |
| Amuse Inc. 4301.T | $1,610 10.87 USD |
-0.92
|
$26.05B 175.82M USD | $6.6K 44.55 USD | $1,604 10.83 USD | $1,625 10.97 USD | $26.05B 175.82M USD | 37.25 | $43.22 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,059 7.15 USD |
+3.32
|
$25.34B 171.04M USD | $200.2K 1.35K USD | $1,024 6.91 USD | $1,062 7.17 USD | $25.34B 171.04M USD | 16.79 | $63.04 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,905 12.86 USD |
+0.85
|
$25.2B 170.11M USD | $26.9K 181.58 USD | $1,878 12.68 USD | $1,908 12.88 USD | $25.2B 170.11M USD | 15.98 | $119.2 0.8 USD | |
| Port Inc. 7047.T | $1,878 12.68 USD |
-0.9
|
$25.08B 169.32M USD | $135.6K 915.34 USD | $1,853 12.51 USD | $1,899 12.82 USD | $25.08B 169.32M USD | 13.52 | $138.9 0.94 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,177 7.95 USD |
+0.77
|
$25.06B 169.14M USD | $52.4K 353.71 USD | $1,166 7.87 USD | $1,182 7.98 USD | $25.06B 169.14M USD | 16.04 | $73.35 0.5 USD | |
| Digital Holdings, Inc. 2389.T | $1,250 8.44 USD |
-2.34
|
$21.82B 147.32M USD | $24.2K 163.36 USD | $1,244 8.4 USD | $1,280 8.64 USD | $21.82B 147.32M USD | 8.38 | $149.12 1.01 USD | |
| Geniee, Inc. 6562.T | $1,752 11.83 USD |
-0.06
|
$21.21B 143.17M USD | $72.7K 490.75 USD | $1,705 11.51 USD | $1,767 11.93 USD | $21.21B 143.17M USD | 16.57 | $105.71 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $1,022 6.9 USD |
-0.78
|
$20.75B 140.08M USD | $78.8K 531.92 USD | $997 6.73 USD | $1,043 7.04 USD | $20.75B 140.08M USD | 23.57 | $43.36 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,100 20.93 USD |
+0.16
|
$19.58B 132.18M USD | $18.1K 122.18 USD | $3,055 20.62 USD | $3,095 20.89 USD | $19.58B 132.18M USD | 19.75 | $156.92 1.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}