国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (231)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (231)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,597 44.53 USD |
+1.29
|
¥38T 253.78B USD | ¥46M 309.64K USD | ¥6,356 42.9 USD | ¥6,723 45.38 USD | ¥38T 253.78B USD | 7.55 | ¥873 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,225 75.77 USD |
+0.99
|
¥16T 105.49B USD | ¥4M 24.76K USD | ¥10,865 73.34 USD | ¥11,270 76.08 USD | ¥16T 105.49B USD | 32.26 | ¥348 2.35 USD | ||
NTT, Inc.
9432.T
JP
|
¥145 0.98 USD |
+0.62
|
¥12T 79.75B USD | ¥190M 1.28M USD | ¥143 0.97 USD | ¥146 0.98 USD | ¥12T 79.75B USD | 11.51 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥205 1.39 USD |
-0.15
|
¥10T 66.28B USD | ¥70M 473.35K USD | ¥204 1.38 USD | ¥208 1.4 USD | ¥10T 66.28B USD | 18.21 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,858 46.29 USD |
-0.85
|
¥8T 53.37B USD | ¥10M 69.3K USD | ¥6,816 46.01 USD | ¥6,986 47.16 USD | ¥8T 53.37B USD | 18.81 | ¥365 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,115 14.28 USD |
-3.42
|
¥2T 11.29B USD | ¥3M 17.19K USD | ¥2,114 14.27 USD | ¥2,208 14.9 USD | ¥2T 11.29B USD | 18.53 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,864 19.33 USD |
-1.46
|
¥1T 8.09B USD | ¥2M 15.17K USD | ¥2,845 19.2 USD | ¥2,968 20.03 USD | ¥1T 8.09B USD | 21.94 | ¥130 0.88 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,266 8.55 USD |
+2.68
|
¥1T 7.11B USD | ¥4M 25.55K USD | ¥1,240 8.37 USD | ¥1,275 8.61 USD | ¥1T 7.11B USD | 20.70 | ¥61 0.41 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,356 15.9 USD |
-1.55
|
¥849B 5.73B USD | ¥849K 5.73K USD | ¥2,352 15.88 USD | ¥2,416 16.31 USD | ¥849B 5.73B USD | 28.70 | ¥82 0.55 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,794 18.86 USD |
-2.41
|
¥792B 5.35B USD | ¥5M 34.67K USD | ¥2,741 18.5 USD | ¥2,870 19.37 USD | ¥792B 5.35B USD | 34.00 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥2,995 20.22 USD |
+0.07
|
¥777B 5.25B USD | ¥906K 6.12K USD | ¥2,976 20.09 USD | ¥3,042 20.53 USD | ¥777B 5.25B USD | 0 | -¥1,262 -8.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,305 22.31 USD |
-0.6
|
¥654B 4.41B USD | ¥702K 4.74K USD | ¥3,305 22.31 USD | ¥3,333 22.5 USD | ¥654B 4.41B USD | 34.75 | ¥95 0.64 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,274 8.6 USD |
-0.62
|
¥646B 4.36B USD | ¥3M 19.99K USD | ¥1,274 8.6 USD | ¥1,304 8.81 USD | ¥646B 4.36B USD | 15.87 | ¥80 0.54 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,806 25.69 USD |
-2.41
|
¥542B 3.66B USD | ¥485K 3.27K USD | ¥3,796 25.62 USD | ¥3,944 26.62 USD | ¥542B 3.66B USD | 116.17 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,479 9.98 USD |
-1.53
|
¥494B 3.34B USD | ¥885K 5.97K USD | ¥1,476 9.96 USD | ¥1,508 10.18 USD | ¥494B 3.34B USD | 11.22 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,150 14.52 USD |
-0.81
|
¥436B 2.94B USD | ¥651K 4.4K USD | ¥2,146 14.48 USD | ¥2,183 14.74 USD | ¥436B 2.94B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,087 7.34 USD |
+0.18
|
¥390B 2.63B USD | ¥769K 5.19K USD | ¥1,074 7.25 USD | ¥1,094 7.39 USD | ¥390B 2.63B USD | 23.57 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥630 4.25 USD |
-2.02
|
¥43B 292.49M USD | ¥671K 4.53K USD | ¥624 4.21 USD | ¥649 4.38 USD | ¥43B 292.49M USD | 15.09 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥188 1.27 USD |
-0.53
|
¥24B 162.87M USD | ¥489K 3.3K USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥24B 162.87M USD | 7.28 | ¥26 0.17 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥107 0.72 USD |
0
|
¥18B 120.48M USD | ¥2M 12.16K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥18B 120.48M USD | 23.36 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥207 1.4 USD |
-6.33
|
¥16B 110.69M USD | ¥4M 25.37K USD | ¥205 1.38 USD | ¥222 1.5 USD | ¥16B 110.69M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥184 1.24 USD |
-2.13
|
¥15B 101.74M USD | ¥360K 2.43K USD | ¥180 1.22 USD | ¥192 1.3 USD | ¥15B 101.74M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.16 USD |
+4.55
|
¥2B 13.14M USD | ¥637K 4.3K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥2B 13.14M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
-6.45
|
¥1B 8.93M USD | ¥4M 23.66K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥64 0.43 USD |
+6.67
|
¥1B 8.78M USD | ¥361K 2.43K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥1B 8.78M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥22 0.15 USD |
-4.35
|
¥1B 6.83M USD | ¥412K 2.78K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥1B 6.83M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,365 117.22 USD |
-2.31
|
¥2T 15.89B USD | ¥559K 3.78K USD | ¥17,260 116.51 USD | ¥17,930 121.03 USD | ¥2T 15.89B USD | 23.54 | ¥738 4.98 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,025 40.67 USD |
-2.6
|
¥945B 6.38B USD | ¥223K 1.5K USD | ¥5,946 40.14 USD | ¥6,189 41.78 USD | ¥945B 6.38B USD | 22.08 | ¥273 1.84 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,706 18.26 USD |
-1.42
|
¥662B 4.47B USD | ¥410K 2.77K USD | ¥2,705 18.26 USD | ¥2,750 18.56 USD | ¥662B 4.47B USD | 11.97 | ¥226 1.52 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,089 20.85 USD |
+1.61
|
¥548B 3.7B USD | ¥746K 5.04K USD | ¥3,023 20.41 USD | ¥3,107 20.97 USD | ¥548B 3.7B USD | 22.73 | ¥136 0.92 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,346 22.59 USD |
+5.65
|
¥492B 3.32B USD | ¥798K 5.39K USD | ¥3,226 21.78 USD | ¥3,354 22.64 USD | ¥492B 3.32B USD | 422.47 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,320 15.66 USD |
-0.6
|
¥474B 3.2B USD | ¥191K 1.29K USD | ¥2,313 15.61 USD | ¥2,367 15.98 USD | ¥474B 3.2B USD | 18.89 | ¥123 0.83 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,720 38.61 USD |
+0.53
|
¥357B 2.41B USD | ¥75K 504.25 USD | ¥5,680 38.34 USD | ¥5,780 39.02 USD | ¥357B 2.41B USD | 15.27 | ¥374 2.53 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,675 24.81 USD |
-2.39
|
¥338B 2.28B USD | ¥95K 642.63 USD | ¥3,655 24.67 USD | ¥3,745 25.28 USD | ¥338B 2.28B USD | 25.89 | ¥142 0.96 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,275 22.11 USD |
+1.02
|
¥322B 2.17B USD | ¥531K 3.58K USD | ¥3,183 21.49 USD | ¥3,285 22.17 USD | ¥322B 2.17B USD | 20.16 | ¥162 1.1 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,065 20.69 USD |
-0.49
|
¥308B 2.08B USD | ¥247K 1.67K USD | ¥3,055 20.62 USD | ¥3,145 21.23 USD | ¥308B 2.08B USD | 12.06 | ¥254 1.72 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,195 48.57 USD |
+0.78
|
¥289B 1.95B USD | ¥249K 1.68K USD | ¥7,138 48.18 USD | ¥7,361 49.69 USD | ¥289B 1.95B USD | 16.71 | ¥430 2.91 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,565 17.31 USD |
-1.42
|
¥167B 1.13B USD | ¥202K 1.36K USD | ¥2,556 17.25 USD | ¥2,603 17.57 USD | ¥167B 1.13B USD | 9.94 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,240 69.12 USD |
+0.49
|
¥141B 950M USD | ¥28K 189.01 USD | ¥10,110 68.25 USD | ¥10,280 69.39 USD | ¥141B 950M USD | 26.86 | ¥381 2.57 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,156 14.55 USD |
-1.24
|
¥113B 762.13M USD | ¥192K 1.29K USD | ¥2,152 14.53 USD | ¥2,202 14.86 USD | ¥113B 762.13M USD | 84.41 | ¥26 0.17 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥465 3.14 USD |
-0.64
|
¥96B 651.15M USD | ¥528K 3.56K USD | ¥462 3.12 USD | ¥478 3.23 USD | ¥96B 651.15M USD | 27.67 | ¥17 0.11 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,737 11.73 USD |
+0.17
|
¥91B 613.87M USD | ¥197K 1.33K USD | ¥1,737 11.73 USD | ¥1,761 11.89 USD | ¥91B 613.87M USD | 15.27 | ¥114 0.77 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,365 22.71 USD |
-1.46
|
¥90B 604.8M USD | ¥144K 971.37 USD | ¥3,365 22.71 USD | ¥3,450 23.29 USD | ¥90B 604.8M USD | 11.63 | ¥289 1.95 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,970 13.3 USD |
-0.25
|
¥88B 590.62M USD | ¥148K 1K USD | ¥1,970 13.3 USD | ¥2,002 13.51 USD | ¥88B 590.62M USD | 24.15 | ¥82 0.55 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,582 10.68 USD |
+1.09
|
¥74B 500.89M USD | ¥543K 3.66K USD | ¥1,534 10.35 USD | ¥1,610 10.87 USD | ¥74B 500.89M USD | 14.52 | ¥109 0.74 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.51 USD |
-1.7
|
¥72B 482.98M USD | ¥164K 1.11K USD | ¥516 3.48 USD | ¥527 3.56 USD | ¥72B 482.98M USD | 10.27 | ¥51 0.34 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,709 11.54 USD |
+0.77
|
¥65B 440.8M USD | ¥14K 93.83 USD | ¥1,699 11.47 USD | ¥1,719 11.6 USD | ¥65B 440.8M USD | 24.10 | ¥71 0.48 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥375 2.53 USD |
-0.53
|
¥64B 434.9M USD | ¥734K 4.95K USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥64B 434.9M USD | 44.01 | ¥9 0.06 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,242 8.38 USD |
-2.2
|
¥51B 344.18M USD | ¥179K 1.21K USD | ¥1,242 8.38 USD | ¥1,297 8.76 USD | ¥51B 344.18M USD | 13.81 | ¥90 0.61 USD | ||
Avex Inc.
7860.T
JP
|
¥1,186 8.01 USD |
+0.51
|
¥50B 340.32M USD | ¥124K 833.66 USD | ¥1,181 7.97 USD | ¥1,193 8.05 USD | ¥50B 340.32M USD | 14.17 | ¥84 0.56 USD | ||
|
Vision Inc.
9416.T
JP
|
¥978 6.6 USD |
-0.71
|
¥48B 321.83M USD | ¥579K 3.91K USD | ¥978 6.6 USD | ¥999 6.74 USD | ¥48B 321.83M USD | 10.63 | ¥92 0.62 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥354 2.39 USD |
+1.14
|
¥46B 307.23M USD | ¥649K 4.38K USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥46B 307.23M USD | 134.60 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥846 5.71 USD |
+0.24
|
¥45B 304.88M USD | ¥169K 1.14K USD | ¥842 5.68 USD | ¥852 5.75 USD | ¥45B 304.88M USD | 16.48 | ¥51 0.35 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,405 22.98 USD |
-2.58
|
¥45B 300.8M USD | ¥96K 646 USD | ¥3,380 22.82 USD | ¥3,575 24.13 USD | ¥45B 300.8M USD | 10.78 | ¥316 2.13 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,817 19.02 USD |
+0.21
|
¥41B 274.25M USD | ¥69K 467.79 USD | ¥2,793 18.85 USD | ¥2,842 19.18 USD | ¥41B 274.25M USD | 7.18 | ¥392 2.65 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥372 2.51 USD |
-0.8
|
¥37B 249.02M USD | ¥252K 1.7K USD | ¥372 2.51 USD | ¥379 2.56 USD | ¥37B 249.02M USD | 8.93 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,323 15.68 USD |
-0.51
|
¥36B 240.65M USD | ¥40K 269.34 USD | ¥2,323 15.68 USD | ¥2,369 15.99 USD | ¥36B 240.65M USD | 10.73 | ¥216 1.46 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥258 1.74 USD |
-1.53
|
¥35B 236.53M USD | ¥421K 2.84K USD | ¥258 1.74 USD | ¥266 1.8 USD | ¥35B 236.53M USD | 7.49 | ¥34 0.23 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,462 9.87 USD |
+0.34
|
¥32B 215.36M USD | ¥32K 212.63 USD | ¥1,457 9.84 USD | ¥1,477 9.97 USD | ¥32B 215.36M USD | 9.72 | ¥150 1.01 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥764 5.16 USD |
-0.65
|
¥32B 215.06M USD | ¥31K 207.23 USD | ¥764 5.16 USD | ¥772 5.21 USD | ¥32B 215.06M USD | 7.16 | ¥107 0.72 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,196 14.82 USD |
+0.23
|
¥30B 200.24M USD | ¥22K 147.16 USD | ¥2,181 14.72 USD | ¥2,224 15.01 USD | ¥30B 200.24M USD | 12.57 | ¥175 1.18 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,800 12.15 USD |
-0.66
|
¥29B 197.02M USD | ¥22K 147.83 USD | ¥1,800 12.15 USD | ¥1,824 12.31 USD | ¥29B 197.02M USD | 10.84 | ¥166 1.12 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥987 6.66 USD |
-0.3
|
¥29B 193.62M USD | ¥58K 388.14 USD | ¥982 6.63 USD | ¥1,014 6.84 USD | ¥29B 193.62M USD | 12.38 | ¥80 0.54 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥984 6.64 USD |
+0.92
|
¥28B 188.23M USD | ¥60K 404.34 USD | ¥975 6.58 USD | ¥993 6.7 USD | ¥28B 188.23M USD | 21.51 | ¥46 0.31 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥485 3.27 USD |
+0.21
|
¥27B 183.65M USD | ¥152K 1.03K USD | ¥484 3.27 USD | ¥491 3.31 USD | ¥27B 183.65M USD | 11.23 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥414 2.79 USD |
-0.24
|
¥27B 183.48M USD | ¥53K 360.46 USD | ¥413 2.79 USD | ¥419 2.83 USD | ¥27B 183.48M USD | 21.00 | ¥20 0.13 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,035 13.74 USD |
-1.64
|
¥27B 180.2M USD | ¥111K 751.31 USD | ¥2,004 13.53 USD | ¥2,104 14.2 USD | ¥27B 180.2M USD | 10.00 | ¥203 1.37 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,309 8.84 USD |
+0.85
|
¥26B 178.68M USD | ¥96K 651.4 USD | ¥1,280 8.64 USD | ¥1,330 8.98 USD | ¥26B 178.68M USD | 41.67 | ¥31 0.21 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,286 15.43 USD |
-4.75
|
¥26B 178.14M USD | ¥192K 1.3K USD | ¥2,236 15.09 USD | ¥2,555 17.25 USD | ¥26B 178.14M USD | 0 | -¥127 -0.8 USD | ||
Marvelous Inc.
7844.T
JP
|
¥432 2.92 USD |
+1.17
|
¥26B 176.64M USD | ¥188K 1.27K USD | ¥427 2.88 USD | ¥435 2.94 USD | ¥26B 176.64M USD | 13.12 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,496 16.85 USD |
+0.48
|
¥25B 166.25M USD | ¥9K 62.78 USD | ¥2,496 16.85 USD | ¥2,563 17.3 USD | ¥25B 166.25M USD | 16.25 | ¥154 1.04 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,006 6.79 USD |
+0.6
|
¥24B 162.51M USD | ¥61K 412.44 USD | ¥999 6.74 USD | ¥1,007 6.8 USD | ¥24B 162.51M USD | 16.27 | ¥62 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,139 7.69 USD |
+1.7
|
¥22B 149.74M USD | ¥46K 310.51 USD | ¥1,119 7.55 USD | ¥1,143 7.72 USD | ¥22B 149.74M USD | 18.65 | ¥61 0.41 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,060 7.16 USD |
-0.19
|
¥20B 138.12M USD | ¥47K 319.29 USD | ¥1,057 7.14 USD | ¥1,096 7.4 USD | ¥20B 138.12M USD | 15.62 | ¥68 0.46 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,295 8.74 USD |
+0.39
|
¥20B 132.69M USD | ¥31K 211.96 USD | ¥1,294 8.73 USD | ¥1,314 8.87 USD | ¥20B 132.69M USD | 10.80 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,305 8.81 USD |
-0.15
|
¥19B 130.47M USD | ¥45K 302.41 USD | ¥1,304 8.8 USD | ¥1,309 8.84 USD | ¥19B 130.47M USD | 12.73 | ¥102 0.69 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥992 6.7 USD |
-0.6
|
¥19B 126.67M USD | ¥88K 597.4 USD | ¥992 6.7 USD | ¥1,006 6.79 USD | ¥19B 126.67M USD | 0 | -¥112 -0.7 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,250 21.94 USD |
-0.91
|
¥18B 119.05M USD | ¥17K 114.75 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥18B 119.05M USD | 16.19 | ¥201 1.36 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥943 6.37 USD |
+1.07
|
¥18B 118.31M USD | ¥59K 398.94 USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥18B 118.31M USD | 29.37 | ¥32 0.22 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,320 29.16 USD |
+0.93
|
¥17B 115.89M USD | ¥48K 322.66 USD | ¥4,310 29.09 USD | ¥4,590 30.98 USD | ¥17B 115.89M USD | 10.08 | ¥428 2.89 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,331 8.98 USD |
+0.15
|
¥17B 115.34M USD | ¥129K 868.76 USD | ¥1,330 8.98 USD | ¥1,331 8.98 USD | ¥17B 115.34M USD | 27.36 | ¥49 0.33 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,394 9.41 USD |
+0.07
|
¥17B 115.17M USD | ¥64K 433.37 USD | ¥1,383 9.34 USD | ¥1,424 9.61 USD | ¥17B 115.17M USD | 12.38 | ¥113 0.76 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥275 1.86 USD |
+2.23
|
¥17B 114.09M USD | ¥864K 5.83K USD | ¥266 1.8 USD | ¥277 1.87 USD | ¥17B 114.09M USD | 56.12 | ¥5 0.03 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥974 6.57 USD |
-12.01
|
¥16B 109.95M USD | ¥333K 2.25K USD | ¥938 6.33 USD | ¥1,095 7.39 USD | ¥16B 109.95M USD | 14.61 | ¥67 0.45 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥898 6.06 USD |
+0.22
|
¥16B 108.11M USD | ¥8K 50.63 USD | ¥896 6.05 USD | ¥901 6.08 USD | ¥16B 108.11M USD | 14.07 | ¥64 0.43 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,252 8.45 USD |
+0.4
|
¥16B 107.73M USD | ¥91K 616.3 USD | ¥1,248 8.42 USD | ¥1,271 8.58 USD | ¥16B 107.73M USD | 10.77 | ¥116 0.78 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥603 4.07 USD |
-0.66
|
¥16B 105.47M USD | ¥25K 168.08 USD | ¥603 4.07 USD | ¥609 4.11 USD | ¥16B 105.47M USD | 12.14 | ¥50 0.34 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥810 5.47 USD |
-0.25
|
¥15B 102.89M USD | ¥31K 207.23 USD | ¥809 5.46 USD | ¥813 5.49 USD | ¥15B 102.89M USD | 17.78 | ¥46 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥735 4.96 USD |
+0.41
|
¥15B 99.83M USD | ¥36K 246.39 USD | ¥732 4.94 USD | ¥747 5.04 USD | ¥15B 99.83M USD | 11.52 | ¥64 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥718 4.85 USD |
-0.42
|
¥15B 98.01M USD | ¥32K 215.33 USD | ¥711 4.8 USD | ¥723 4.88 USD | ¥15B 98.01M USD | 17.34 | ¥41 0.28 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥311 2.1 USD |
-0.32
|
¥14B 95.63M USD | ¥152K 1.03K USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥14B 95.63M USD | 10.82 | ¥29 0.19 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,600 10.8 USD |
+1.52
|
¥14B 94.1M USD | ¥4K 29.7 USD | ¥1,570 10.6 USD | ¥1,600 10.8 USD | ¥14B 94.1M USD | 30.21 | ¥53 0.36 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,414 9.54 USD |
-0.14
|
¥14B 93.11M USD | ¥923K 6.23K USD | ¥1,400 9.45 USD | ¥1,415 9.55 USD | ¥14B 93.11M USD | 29.63 | ¥48 0.32 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥327 2.21 USD |
+0.31
|
¥14B 91.28M USD | ¥460K 3.1K USD | ¥325 2.19 USD | ¥337 2.27 USD | ¥14B 91.28M USD | 11.11 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,057 7.14 USD |
+1.05
|
¥13B 88.88M USD | ¥76K 511 USD | ¥1,052 7.1 USD | ¥1,073 7.24 USD | ¥13B 88.88M USD | 6.23 | ¥169 1.14 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,221 14.99 USD |
+0.05
|
¥13B 88.47M USD | ¥4K 23.63 USD | ¥2,212 14.93 USD | ¥2,247 15.17 USD | ¥13B 88.47M USD | 12.71 | ¥175 1.18 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,222 15 USD |
-2.07
|
¥13B 88.42M USD | ¥2K 14.85 USD | ¥2,222 15 USD | ¥2,272 15.34 USD | ¥13B 88.42M USD | 13.17 | ¥169 1.14 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,335 22.51 USD |
+0.76
|
¥13B 85.6M USD | ¥1K 6.75 USD | ¥3,280 22.14 USD | ¥3,340 22.55 USD | ¥13B 85.6M USD | 9.29 | ¥359 2.42 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥864 5.83 USD |
-0.12
|
¥12B 84.39M USD | ¥51K 346.29 USD | ¥849 5.73 USD | ¥867 5.85 USD | ¥12B 84.39M USD | 5.85 | ¥148 1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}