国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (231)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (231)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥17,360 117.18 USD |
+0.78
|
¥25T 166.94B USD | ¥28M 185.72K USD | ¥16,925 114.25 USD | ¥18,405 124.24 USD | ¥25T 166.94B USD | 8.11 | ¥2K 14.44 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥11,670 78.78 USD |
+2.37
|
¥14T 91.72B USD | ¥5M 30.94K USD | ¥11,500 77.63 USD | ¥11,740 79.25 USD | ¥14T 91.72B USD | 36.82 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
-0.06
|
¥13T 85.72B USD | ¥146M 988.24K USD | ¥155 1.04 USD | ¥156 1.05 USD | ¥13T 85.72B USD | 12.34 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥216 1.46 USD |
0
|
¥10T 69.77B USD | ¥39M 261.89K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 69.77B USD | 19.22 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,804 25.68 USD |
+0.16
|
¥3T 20.37B USD | ¥944K 6.37K USD | ¥3,792 25.6 USD | ¥3,831 25.86 USD | ¥3T 20.37B USD | 30.72 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,662 24.72 USD |
-2.99
|
¥2T 10.34B USD | ¥1M 9.26K USD | ¥3,660 24.71 USD | ¥3,769 25.44 USD | ¥2T 10.34B USD | 25.26 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,796 18.87 USD |
+0.22
|
¥1T 6.81B USD | ¥1M 7.05K USD | ¥2,774 18.73 USD | ¥2,824 19.07 USD | ¥1T 6.81B USD | 44.34 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,309 22.34 USD |
+1.91
|
¥859B 5.8B USD | ¥844K 5.7K USD | ¥3,247 21.92 USD | ¥3,349 22.61 USD | ¥859B 5.8B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,536 23.87 USD |
+3.88
|
¥740B 4.99B USD | ¥486K 3.28K USD | ¥3,426 23.13 USD | ¥3,546 23.94 USD | ¥740B 4.99B USD | 0 | -¥73 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,294 8.74 USD |
+1.05
|
¥656B 4.43B USD | ¥2M 11.69K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥656B 4.43B USD | 21.96 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,958 13.21 USD |
+0.9
|
¥654B 4.41B USD | ¥516K 3.48K USD | ¥1,927 13.01 USD | ¥1,962 13.24 USD | ¥654B 4.41B USD | 17.92 | ¥109 0.74 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,139 14.44 USD |
+1.66
|
¥606B 4.09B USD | ¥590K 3.98K USD | ¥2,110 14.24 USD | ¥2,159 14.57 USD | ¥606B 4.09B USD | 28.63 | ¥75 0.5 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,582 17.43 USD |
-0.02
|
¥543B 3.66B USD | ¥364K 2.46K USD | ¥2,570 17.35 USD | ¥2,623 17.71 USD | ¥543B 3.66B USD | 31.53 | ¥82 0.55 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,230 15.05 USD |
+0.45
|
¥441B 2.98B USD | ¥486K 3.28K USD | ¥2,200 14.85 USD | ¥2,237 15.1 USD | ¥441B 2.98B USD | 22.27 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,157 7.81 USD |
+2.21
|
¥417B 2.82B USD | ¥284K 1.92K USD | ¥1,143 7.72 USD | ¥1,162 7.84 USD | ¥417B 2.82B USD | 26.47 | ¥44 0.29 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,429 16.4 USD |
+1.1
|
¥271B 1.83B USD | ¥1M 8.42K USD | ¥2,394 16.16 USD | ¥2,446 16.51 USD | ¥271B 1.83B USD | 6.13 | ¥396 2.67 USD | ||
| Japan Communications Inc. 9424.T | ¥142 0.96 USD |
+0.71
|
¥24B 159.89M USD | ¥1M 8.44K USD | ¥139 0.94 USD | ¥144 0.97 USD | ¥24B 159.89M USD | 22.53 | ¥6 0.04 USD | ||
| KLab Inc. 3656.T | ¥394 2.66 USD |
+7.38
|
¥24B 158.91M USD | ¥23M 155.46K USD | ¥369 2.49 USD | ¥409 2.76 USD | ¥24B 158.91M USD | 0 | -¥121 -0.8 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥169 1.14 USD |
+1.2
|
¥22B 146.18M USD | ¥305K 2.06K USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥22B 146.18M USD | 8.70 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥369 2.49 USD |
+0.82
|
¥18B 123.37M USD | ¥412K 2.78K USD | ¥364 2.46 USD | ¥371 2.5 USD | ¥18B 123.37M USD | 8.53 | ¥43 0.29 USD | ||
| Recomm Co., Ltd. 3323.T | ¥80 0.54 USD |
0
|
¥6B 43.58M USD | ¥156K 1.06K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥6B 43.58M USD | 58.39 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥64 0.43 USD |
0
|
¥4B 27.35M USD | ¥737K 4.98K USD | ¥63 0.43 USD | ¥67 0.45 USD | ¥4B 27.35M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥122 0.82 USD |
-1.61
|
¥3B 19.6M USD | ¥1M 8.59K USD | ¥117 0.79 USD | ¥127 0.86 USD | ¥3B 19.6M USD | 0 | -¥15 -0.1 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥283 1.91 USD |
+0.35
|
¥2B 14.33M USD | ¥2M 10.19K USD | ¥274 1.85 USD | ¥310 2.09 USD | ¥2B 14.33M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥34 0.23 USD |
0
|
¥2B 13.69M USD | ¥6M 39.25K USD | ¥34 0.23 USD | ¥35 0.24 USD | ¥2B 13.69M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥58 0.39 USD |
0
|
¥2B 13.13M USD | ¥686K 4.63K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥2B 13.13M USD | 0 | -¥30 -0.2 USD | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
0
|
¥2B 11.84M USD | ¥61K 413.79 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥22,525 152.05 USD |
+1.19
|
¥3T 20.61B USD | ¥334K 2.26K USD | ¥22,060 148.91 USD | ¥22,675 153.06 USD | ¥3T 20.61B USD | 36.01 | ¥626 4.22 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,391 56.64 USD |
+1.35
|
¥1T 9.6B USD | ¥224K 1.52K USD | ¥8,266 55.8 USD | ¥8,435 56.94 USD | ¥1T 9.6B USD | 28.23 | ¥297 2.01 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,873 26.14 USD |
+4.39
|
¥959B 6.47B USD | ¥234K 1.58K USD | ¥3,754 25.34 USD | ¥3,876 26.16 USD | ¥959B 6.47B USD | 17.34 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,888 39.75 USD |
+7.41
|
¥923B 6.23B USD | ¥315K 2.12K USD | ¥5,609 37.86 USD | ¥5,908 39.88 USD | ¥923B 6.23B USD | 16.73 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,572 17.36 USD |
+2.88
|
¥525B 3.55B USD | ¥281K 1.9K USD | ¥2,521 17.02 USD | ¥2,574 17.38 USD | ¥525B 3.55B USD | 21.56 | ¥119 0.8 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,850 19.24 USD |
+0.96
|
¥505B 3.41B USD | ¥145K 980.14 USD | ¥2,836 19.14 USD | ¥2,867 19.35 USD | ¥505B 3.41B USD | 22.53 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,142 21.21 USD |
+1.88
|
¥460B 3.11B USD | ¥299K 2.02K USD | ¥3,107 20.97 USD | ¥3,160 21.33 USD | ¥460B 3.11B USD | 79.58 | ¥39 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,795 72.87 USD |
+8.29
|
¥433B 2.92B USD | ¥419K 2.83K USD | ¥10,450 70.54 USD | ¥11,230 75.81 USD | ¥433B 2.92B USD | 27.98 | ¥386 2.6 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,888 26.25 USD |
+2.18
|
¥393B 2.65B USD | ¥76K 515.05 USD | ¥3,843 25.94 USD | ¥3,891 26.27 USD | ¥393B 2.65B USD | 24.98 | ¥156 1.05 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,630 38 USD |
+0.36
|
¥352B 2.37B USD | ¥37K 252.46 USD | ¥5,630 38 USD | ¥5,780 39.02 USD | ¥352B 2.37B USD | 17.42 | ¥323 2.18 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,942 13.11 USD |
+2.59
|
¥350B 2.36B USD | ¥363K 2.45K USD | ¥1,914 12.92 USD | ¥1,947 13.14 USD | ¥350B 2.36B USD | 19.03 | ¥102 0.69 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,365 22.71 USD |
+5.16
|
¥338B 2.28B USD | ¥217K 1.47K USD | ¥3,230 21.8 USD | ¥3,370 22.75 USD | ¥338B 2.28B USD | 10.40 | ¥324 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,780 18.77 USD |
-1.35
|
¥258B 1.74B USD | ¥71K 479.27 USD | ¥2,765 18.66 USD | ¥2,813 18.99 USD | ¥258B 1.74B USD | 20.38 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,740 18.5 USD |
+1.14
|
¥179B 1.21B USD | ¥146K 984.87 USD | ¥2,705 18.26 USD | ¥2,745 18.53 USD | ¥179B 1.21B USD | 10.93 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,060 81.41 USD |
+0.84
|
¥166B 1.12B USD | ¥19K 127.58 USD | ¥11,970 80.8 USD | ¥12,200 82.35 USD | ¥166B 1.12B USD | 40.01 | ¥301 2.03 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,454 16.57 USD |
+0.9
|
¥133B 900.1M USD | ¥66K 443.49 USD | ¥2,441 16.48 USD | ¥2,463 16.63 USD | ¥133B 900.1M USD | 26.62 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,765 32.17 USD |
+3.81
|
¥127B 856.43M USD | ¥43K 292.29 USD | ¥4,645 31.36 USD | ¥4,785 32.3 USD | ¥127B 856.43M USD | 13.69 | ¥348 2.35 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥413 2.79 USD |
+1.23
|
¥86B 578.27M USD | ¥161K 1.08K USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥86B 578.27M USD | 25.36 | ¥16 0.11 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥622 4.2 USD |
-0.32
|
¥86B 578.12M USD | ¥23K 157.28 USD | ¥618 4.17 USD | ¥629 4.25 USD | ¥86B 578.12M USD | 9.06 | ¥69 0.46 USD | ||
| Weathernews Inc. 4825.T | ¥3,830 25.85 USD |
+1.19
|
¥85B 572.89M USD | ¥44K 297.01 USD | ¥3,805 25.68 USD | ¥3,865 26.09 USD | ¥85B 572.89M USD | 27.27 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,004 13.53 USD |
+2.24
|
¥82B 554.78M USD | ¥180K 1.22K USD | ¥1,947 13.14 USD | ¥2,025 13.67 USD | ¥82B 554.78M USD | 24.57 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
+0.76
|
¥68B 461.5M USD | ¥221K 1.49K USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥68B 461.5M USD | 57.91 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,779 12.01 USD |
+4.34
|
¥68B 458.59M USD | ¥113K 763.46 USD | ¥1,734 11.7 USD | ¥1,799 12.14 USD | ¥68B 458.59M USD | 19.35 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,279 8.63 USD |
+0.16
|
¥63B 424.65M USD | ¥137K 926.14 USD | ¥1,276 8.61 USD | ¥1,301 8.78 USD | ¥63B 424.65M USD | 17.72 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,750 11.81 USD |
+5.74
|
¥62B 418.98M USD | ¥210K 1.42K USD | ¥1,701 11.48 USD | ¥1,755 11.85 USD | ¥62B 418.98M USD | 24.70 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,008 6.8 USD |
+0.4
|
¥54B 363.26M USD | ¥46K 308.49 USD | ¥1,006 6.79 USD | ¥1,013 6.84 USD | ¥54B 363.26M USD | 18.02 | ¥56 0.38 USD | ||
| COLOPL, Inc. 3668.T | ¥417 2.81 USD |
+0.24
|
¥54B 361.57M USD | ¥110K 741.18 USD | ¥417 2.81 USD | ¥423 2.86 USD | ¥54B 361.57M USD | 0 | -¥2 -0.01 USD | ||
| Vector Inc. 6058.T | ¥1,122 7.57 USD |
+0.09
|
¥53B 355.25M USD | ¥44K 295.66 USD | ¥1,120 7.56 USD | ¥1,136 7.67 USD | ¥53B 355.25M USD | 10.64 | ¥105 0.71 USD | ||
| Avex Inc. 7860.T | ¥1,173 7.92 USD |
+0.95
|
¥50B 336.55M USD | ¥95K 639.25 USD | ¥1,166 7.87 USD | ¥1,180 7.97 USD | ¥50B 336.55M USD | 117.41 | ¥10 0.07 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,607 10.85 USD |
+1.84
|
¥47B 315.25M USD | ¥43K 288.91 USD | ¥1,577 10.65 USD | ¥1,607 10.85 USD | ¥47B 315.25M USD | 22.38 | ¥72 0.48 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥463 3.13 USD |
+0.22
|
¥46B 311.87M USD | ¥204K 1.38K USD | ¥461 3.11 USD | ¥468 3.16 USD | ¥46B 311.87M USD | 11.72 | ¥40 0.27 USD | ||
| LITALICO Inc. 7366.T | ¥1,231 8.31 USD |
+1.99
|
¥43B 293.37M USD | ¥32K 217.36 USD | ¥1,217 8.22 USD | ¥1,237 8.35 USD | ¥43B 293.37M USD | 15.17 | ¥81 0.55 USD | ||
| Bushiroad Inc. 7803.T | ¥299 2.02 USD |
+2.4
|
¥41B 273.73M USD | ¥436K 2.95K USD | ¥293 1.98 USD | ¥303 2.05 USD | ¥41B 273.73M USD | 12.13 | ¥25 0.17 USD | ||
| IPS, Inc. 4390.T | ¥3,085 20.82 USD |
+0.49
|
¥40B 271.99M USD | ¥31K 209.26 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥40B 271.99M USD | 12.78 | ¥241 1.63 USD | ||
| Akatsuki Inc. 3932.T | ¥2,629 17.75 USD |
+4.95
|
¥38B 255.94M USD | ¥44K 297.01 USD | ¥2,555 17.25 USD | ¥2,631 17.76 USD | ¥38B 255.94M USD | 18.12 | ¥145 0.98 USD | ||
| Wowow Inc. 4839.T | ¥1,325 8.94 USD |
+2.4
|
¥38B 253.45M USD | ¥50K 334.14 USD | ¥1,300 8.78 USD | ¥1,325 8.94 USD | ¥38B 253.45M USD | 16.54 | ¥80 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,742 18.51 USD |
-1.05
|
¥37B 249.83M USD | ¥51K 346.29 USD | ¥2,737 18.48 USD | ¥2,768 18.68 USD | ¥37B 249.83M USD | 21.23 | ¥129 0.87 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,015 13.6 USD |
+0.2
|
¥35B 237.49M USD | ¥32K 214.66 USD | ¥2,011 13.57 USD | ¥2,019 13.63 USD | ¥35B 237.49M USD | 19.76 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥527 3.56 USD |
-0.38
|
¥35B 235.67M USD | ¥48K 325.36 USD | ¥526 3.55 USD | ¥534 3.6 USD | ¥35B 235.67M USD | 27.22 | ¥19 0.13 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥831 5.61 USD |
+1.84
|
¥35B 234.42M USD | ¥40K 268.66 USD | ¥825 5.57 USD | ¥834 5.63 USD | ¥35B 234.42M USD | 6.02 | ¥138 0.93 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,555 10.5 USD |
+1.57
|
¥34B 228.66M USD | ¥38K 257.86 USD | ¥1,537 10.38 USD | ¥1,575 10.63 USD | ¥34B 228.66M USD | 11.51 | ¥135 0.91 USD | ||
| Marvelous Inc. 7844.T | ¥511 3.45 USD |
+0.99
|
¥31B 208.94M USD | ¥76K 515.72 USD | ¥508 3.43 USD | ¥515 3.48 USD | ¥31B 208.94M USD | 33.44 | ¥15 0.1 USD | ||
| ITmedia Inc. 2148.T | ¥1,500 10.13 USD |
+1.01
|
¥29B 196.67M USD | ¥52K 353.04 USD | ¥1,495 10.09 USD | ¥1,505 10.16 USD | ¥29B 196.67M USD | 21.04 | ¥71 0.48 USD | ||
| Amuse Inc. 4301.T | ¥1,792 12.1 USD |
+0.56
|
¥29B 196.06M USD | ¥25K 167.41 USD | ¥1,788 12.07 USD | ¥1,808 12.2 USD | ¥29B 196.06M USD | 6.17 | ¥290 1.96 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,200 8.1 USD |
+2.39
|
¥29B 193.85M USD | ¥185K 1.25K USD | ¥1,162 7.84 USD | ¥1,203 8.12 USD | ¥29B 193.85M USD | 19.03 | ¥63 0.43 USD | ||
| Speee, Inc. 4499.T | ¥2,493 16.83 USD |
+0.61
|
¥29B 193.26M USD | ¥42K 280.14 USD | ¥2,477 16.72 USD | ¥2,510 16.94 USD | ¥29B 193.26M USD | 186.32 | ¥13 0.09 USD | ||
| IG Port, Inc. 3791.T | ¥1,396 9.42 USD |
0
|
¥28B 189.02M USD | ¥31K 211.28 USD | ¥1,388 9.37 USD | ¥1,410 9.52 USD | ¥28B 189.02M USD | 32.25 | ¥43 0.29 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥489 3.3 USD |
+4.26
|
¥27B 185.01M USD | ¥375K 2.53K USD | ¥474 3.2 USD | ¥493 3.33 USD | ¥27B 185.01M USD | 9.52 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥2,021 13.64 USD |
+1.56
|
¥26B 178.69M USD | ¥70K 470.49 USD | ¥2,004 13.53 USD | ¥2,038 13.76 USD | ¥26B 178.69M USD | 12.44 | ¥162 1.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,718 11.6 USD |
+0.7
|
¥26B 176.04M USD | ¥12K 81 USD | ¥1,716 11.58 USD | ¥1,728 11.66 USD | ¥26B 176.04M USD | 12.00 | ¥143 0.97 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,210 8.17 USD |
+2.54
|
¥24B 160.4M USD | ¥140K 948.41 USD | ¥1,183 7.99 USD | ¥1,216 8.21 USD | ¥24B 160.4M USD | 21.58 | ¥56 0.38 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,900 39.83 USD |
-0.34
|
¥23B 158.28M USD | ¥36K 245.71 USD | ¥5,830 39.35 USD | ¥6,040 40.77 USD | ¥23B 158.28M USD | 0 | -¥85 -0.5 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,167 7.88 USD |
+1.39
|
¥22B 146.26M USD | ¥33K 220.06 USD | ¥1,162 7.84 USD | ¥1,171 7.9 USD | ¥22B 146.26M USD | 23.30 | ¥50 0.34 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,490 10.06 USD |
-17.4
|
¥21B 140.03M USD | ¥910K 6.14K USD | ¥1,481 10 USD | ¥1,562 10.54 USD | ¥21B 140.03M USD | 6.12 | ¥243 1.64 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,546 10.44 USD |
-5.5
|
¥20B 134.74M USD | ¥172K 1.16K USD | ¥1,539 10.39 USD | ¥1,623 10.96 USD | ¥20B 134.74M USD | 13.27 | ¥116 0.79 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥297 2 USD |
-1
|
¥19B 130.34M USD | ¥106K 714.18 USD | ¥296 2 USD | ¥307 2.07 USD | ¥19B 130.34M USD | 0 | -¥111 -0.7 USD | ||
| Temairazu, Inc. 2477.T | ¥3,065 20.69 USD |
+2.85
|
¥19B 128.26M USD | ¥9K 61.43 USD | ¥3,015 20.35 USD | ¥3,080 20.79 USD | ¥19B 128.26M USD | 18.49 | ¥166 1.12 USD | ||
| Asahi Net, Inc. 3834.T | ¥685 4.62 USD |
+0.29
|
¥18B 119.82M USD | ¥22K 147.83 USD | ¥684 4.62 USD | ¥689 4.65 USD | ¥18B 119.82M USD | 12.09 | ¥57 0.38 USD | ||
| f-code Inc. 9211.T | ¥1,440 9.72 USD |
-0.21
|
¥18B 118.67M USD | ¥137K 925.46 USD | ¥1,427 9.63 USD | ¥1,460 9.86 USD | ¥18B 118.67M USD | 15.54 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,185 21.5 USD |
0
|
¥17B 116.67M USD | ¥6K 39.15 USD | ¥3,185 21.5 USD | ¥3,200 21.6 USD | ¥17B 116.67M USD | 20.04 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥705 4.76 USD |
+2.77
|
¥17B 115.69M USD | ¥54K 363.84 USD | ¥682 4.6 USD | ¥708 4.78 USD | ¥17B 115.69M USD | 17.93 | ¥39 0.27 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥955 6.45 USD |
+0.95
|
¥17B 114.86M USD | ¥7K 45.9 USD | ¥946 6.39 USD | ¥957 6.46 USD | ¥17B 114.86M USD | 12.66 | ¥75 0.51 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,558 10.52 USD |
-1.27
|
¥16B 108.11M USD | ¥8K 56.03 USD | ¥1,551 10.47 USD | ¥1,589 10.73 USD | ¥16B 108.11M USD | 29.64 | ¥53 0.35 USD | ||
| WILLs Inc. 4482.T | ¥789 5.33 USD |
-1
|
¥16B 107.7M USD | ¥13K 87.75 USD | ¥785 5.3 USD | ¥804 5.43 USD | ¥16B 107.7M USD | 23.85 | ¥33 0.22 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
+0.54
|
¥15B 103.48M USD | ¥58K 394.22 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,915 26.43 USD |
+0.9
|
¥15B 101.47M USD | ¥200 1.35 USD | ¥3,905 26.36 USD | ¥3,915 26.43 USD | ¥15B 101.47M USD | 9.89 | ¥396 2.67 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥684 4.62 USD |
+0.44
|
¥15B 100.08M USD | ¥206K 1.39K USD | ¥681 4.6 USD | ¥687 4.64 USD | ¥15B 100.08M USD | 4.62 | ¥148 1 USD | ||
| Broadmedia Corporation 4347.T | ¥2,050 13.84 USD |
+1.18
|
¥15B 98.63M USD | ¥38K 258.54 USD | ¥2,030 13.7 USD | ¥2,069 13.97 USD | ¥15B 98.63M USD | 25.81 | ¥79 0.54 USD | ||
| Livero Inc. 9245.T | ¥2,757 18.61 USD |
-0.22
|
¥15B 97.97M USD | ¥1K 6.75 USD | ¥2,757 18.61 USD | ¥2,767 18.68 USD | ¥15B 97.97M USD | 52.24 | ¥53 0.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥297 2 USD |
+0.34
|
¥14B 93.09M USD | ¥56K 377.34 USD | ¥297 2 USD | ¥300 2.03 USD | ¥14B 93.09M USD | 13.10 | ¥23 0.15 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,551 10.47 USD |
0
|
¥14B 91.22M USD | ¥3K 20.93 USD | ¥1,530 10.33 USD | ¥1,558 10.52 USD | ¥14B 91.22M USD | 14.45 | ¥107 0.72 USD | ||
| KeyHolder, Inc. 4712.T | ¥717 4.84 USD |
+0.28
|
¥13B 91.08M USD | ¥8K 54.68 USD | ¥713 4.81 USD | ¥718 4.85 USD | ¥13B 91.08M USD | 5.84 | ¥123 0.83 USD | ||
| Fibergate Inc. 9450.T | ¥665 4.49 USD |
+0.15
|
¥13B 90.32M USD | ¥42K 280.81 USD | ¥664 4.48 USD | ¥670 4.52 USD | ¥13B 90.32M USD | 10.21 | ¥65 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}