交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (255)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (255)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,345 76.58 USD |
+3.14
|
$13.21T 89.16B USD | $2.54M 17.11K USD | $11,090 74.86 USD | $11,345 76.58 USD | $13.21T 89.16B USD | 41.25 | $275 1.86 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $148.3 1 USD |
+1.51
|
$12.27T 82.83B USD | $64.03M 432.25K USD | $146.8 0.99 USD | $148.4 1 USD | $12.27T 82.83B USD | 11.10 | $13.35 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,204 48.63 USD |
+2.62
|
$10.36T 69.91B USD | $2.47M 16.66K USD | $7,168 48.39 USD | $7,235 48.84 USD | $10.36T 69.91B USD | 12.42 | $579.85 3.91 USD | |
| SoftBank Corp. 9434.T | $212.2 1.43 USD |
-0.28
|
$10.05T 67.86B USD | $12.22M 82.49K USD | $211.2 1.43 USD | $212.9 1.44 USD | $10.05T 67.86B USD | 19.83 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,508 16.93 USD |
+0.44
|
$9.98T 67.37B USD | $2.45M 16.51K USD | $2,484.5 16.77 USD | $2,513.5 16.97 USD | $9.98T 67.37B USD | 16.27 | $154.06 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,226 15.03 USD |
-0.25
|
$1.81T 12.19B USD | $383.6K 2.59K USD | $2,216.5 14.96 USD | $2,249.5 15.18 USD | $1.81T 12.19B USD | 13.81 | $161.11 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,791 25.59 USD |
-1.97
|
$1.59T 10.7B USD | $679.7K 4.59K USD | $3,762 25.39 USD | $3,831 25.86 USD | $1.59T 10.7B USD | 49.76 | $76.18 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,983 20.14 USD |
+0.56
|
$774.3B 5.23B USD | $164.8K 1.11K USD | $2,960 19.98 USD | $2,996.5 20.23 USD | $774.3B 5.23B USD | 0 | -$734.5 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,944 19.87 USD |
+0.02
|
$610.78B 4.12B USD | $737.8K 4.98K USD | $2,937 19.83 USD | $2,984 20.14 USD | $610.78B 4.12B USD | 15.04 | $195.74 1.32 USD | |
| CyberAgent, Inc. 4751.T | $1,189 8.03 USD |
+2.63
|
$602.14B 4.06B USD | $802.8K 5.42K USD | $1,164.5 7.86 USD | $1,189.5 8.03 USD | $602.14B 4.06B USD | 30.01 | $39.62 0.27 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,812 18.98 USD |
+0.86
|
$601.24B 4.06B USD | $112.4K 758.73 USD | $2,762 18.64 USD | $2,822 19.05 USD | $601.24B 4.06B USD | 15.28 | $184.01 1.24 USD | |
| Kadokawa Corporation 9468.T | $3,674 24.8 USD |
-2.68
|
$553.11B 3.73B USD | $559.3K 3.78K USD | $3,658 24.69 USD | $3,745 25.28 USD | $553.11B 3.73B USD | 41.49 | $88.54 0.6 USD | |
| Kakaku.com, Inc. 2371.T | $2,481 16.75 USD |
-0.24
|
$490.57B 3.31B USD | $132.2K 892.39 USD | $2,465.5 16.64 USD | $2,516 16.98 USD | $490.57B 3.31B USD | 23.92 | $103.71 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,630 24.5 USD |
-0.66
|
$404.27B 2.73B USD | $4.46M 30.11K USD | $3,601 24.31 USD | $3,665 24.74 USD | $404.27B 2.73B USD | 22.12 | $164.06 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,079 7.28 USD |
+2.47
|
$396.41B 2.68B USD | $356.7K 2.41K USD | $1,061.5 7.17 USD | $1,084 7.32 USD | $396.41B 2.68B USD | 11.38 | $94.77 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,110 7.49 USD |
+1
|
$314.53B 2.12B USD | $197.1K 1.33K USD | $1,097 7.41 USD | $1,113 7.51 USD | $314.53B 2.12B USD | 16.69 | $66.49 0.45 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
-3.11
|
$26.71B 180.31M USD | $2.41M 16.29K USD | $154 1.04 USD | $162 1.09 USD | $26.71B 180.31M USD | 33.54 | $4.65 0.03 USD | |
| gumi Inc. 3903.T | $474 3.2 USD |
+1.07
|
$23.86B 161.05M USD | $190.4K 1.29K USD | $471 3.18 USD | $476 3.21 USD | $23.86B 161.05M USD | 0 | -$90.14 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $516 3.48 USD |
+1.98
|
$14.82B 100.07M USD | $84.8K 572.42 USD | $507 3.42 USD | $518 3.5 USD | $14.82B 100.07M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $173 1.17 USD |
-0.57
|
$14.27B 96.35M USD | $381.1K 2.57K USD | $171 1.15 USD | $177 1.19 USD | $14.27B 96.35M USD | 11.11 | $15.57 0.11 USD | |
| KLab Inc. 3656.T | $122 0.82 USD |
+0.83
|
$6.09B 41.1M USD | $164.5K 1.11K USD | $121 0.82 USD | $123 0.83 USD | $6.09B 41.1M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $89 0.6 USD |
0
|
$2.58B 17.44M USD | $284.9K 1.92K USD | $87 0.59 USD | $89 0.6 USD | $2.58B 17.44M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $77 0.52 USD |
-1.28
|
$2.26B 15.23M USD | $234.9K 1.59K USD | $76 0.51 USD | $79 0.53 USD | $2.26B 15.23M USD | 0 | -$10.83 -0.07 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-1.41
|
$2.06B 13.91M USD | $9.1K 61.43 USD | $70 0.47 USD | $71 0.48 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $270 1.82 USD |
+1.12
|
$2.03B 13.67M USD | $51.3K 346.29 USD | $266 1.8 USD | $272 1.84 USD | $2.03B 13.67M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $218.8K 1.48K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
+1.11
|
$1.24B 8.35M USD | $71.5K 482.65 USD | $90 0.61 USD | $91 0.61 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $56 0.38 USD |
0
|
$1.21B 8.2M USD | $132.8K 896.44 USD | $55 0.37 USD | $57 0.38 USD | $1.21B 8.2M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,235 129.84 USD |
+0.81
|
$2.61T 17.6B USD | $86K 580.52 USD | $19,025 128.42 USD | $19,300 130.28 USD | $2.61T 17.6B USD | 33.49 | $574.31 3.88 USD | |
| Toho Co., Ltd. 9602.T | $7,788 52.57 USD |
-2.78
|
$1.32T 8.91B USD | $279.4K 1.89K USD | $7,772 52.46 USD | $7,877 53.17 USD | $1.32T 8.91B USD | 30.57 | $254.75 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,093 47.88 USD |
-0.23
|
$851.87B 5.75B USD | $99.6K 672.33 USD | $7,070 47.72 USD | $7,128 48.12 USD | $851.87B 5.75B USD | 66.07 | $107.35 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,266 22.05 USD |
-4.19
|
$819.08B 5.53B USD | $937.2K 6.33K USD | $3,240 21.87 USD | $3,370 22.75 USD | $819.08B 5.53B USD | 26.38 | $123.78 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,751 32.07 USD |
+1.54
|
$788.97B 5.33B USD | $141.6K 955.84 USD | $4,698 31.71 USD | $4,797 32.38 USD | $788.97B 5.33B USD | 18.26 | $260.15 1.76 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,319.5 15.66 USD |
-1.57
|
$732.58B 4.95B USD | $482.2K 3.25K USD | $2,302 15.54 USD | $2,354.5 15.89 USD | $732.58B 4.95B USD | 22.62 | $102.51 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,400 22.95 USD |
-3.68
|
$695.29B 4.69B USD | $378.5K 2.55K USD | $3,360 22.68 USD | $3,485 23.52 USD | $695.29B 4.69B USD | 32.98 | $103.08 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,594.5 17.51 USD |
-1.54
|
$459.01B 3.1B USD | $477.7K 3.22K USD | $2,564.5 17.31 USD | $2,634 17.78 USD | $459.01B 3.1B USD | 22.37 | $115.94 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,017 13.62 USD |
-3.03
|
$375.18B 2.53B USD | $602.3K 4.07K USD | $2,010 13.57 USD | $2,099 14.17 USD | $375.18B 2.53B USD | 23.36 | $86.33 0.58 USD | |
| GMO internet group, Inc. 9449.T | $3,382 22.83 USD |
+0.12
|
$347.44B 2.35B USD | $73K 492.77 USD | $3,308 22.33 USD | $3,387 22.86 USD | $347.44B 2.35B USD | 27.05 | $124.99 0.84 USD | |
| Visional, Inc. 4194.T | $8,430 56.9 USD |
+1.15
|
$335.17B 2.26B USD | $27.1K 182.93 USD | $8,367 56.48 USD | $8,467 57.15 USD | $335.17B 2.26B USD | 26.13 | $322.53 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,120 34.56 USD |
-0.97
|
$327.41B 2.21B USD | $11.8K 79.65 USD | $5,070 34.22 USD | $5,150 34.76 USD | $327.41B 2.21B USD | 22.60 | $226.45 1.53 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,628 17.74 USD |
+1.51
|
$267.08B 1.8B USD | $626.6K 4.23K USD | $2,574 17.38 USD | $2,666 18 USD | $267.08B 1.8B USD | 12.33 | $213.07 1.44 USD | |
| MIXI, Inc. 2121.T | $3,150 21.26 USD |
+1.29
|
$213.45B 1.44B USD | $53.8K 363.17 USD | $3,075 20.76 USD | $3,155 21.3 USD | $213.45B 1.44B USD | 17.25 | $182.56 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,205 28.38 USD |
+0.72
|
$199.74B 1.35B USD | $7.9K 53.33 USD | $4,185 28.25 USD | $4,215 28.45 USD | $199.74B 1.35B USD | 16.89 | $248.83 1.68 USD | |
| Shochiku Co., Ltd. 9601.T | $13,400 90.45 USD |
-1.76
|
$184.41B 1.24B USD | $12.1K 81.68 USD | $13,350 90.12 USD | $13,600 91.8 USD | $184.41B 1.24B USD | 0 | -$47.74 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,965 20.01 USD |
+0.56
|
$160.65B 1.08B USD | $47.7K 321.99 USD | $2,926.5 19.75 USD | $2,985.5 20.15 USD | $160.65B 1.08B USD | 16.40 | $180.74 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,930 26.53 USD |
+0.9
|
$106.61B 719.67M USD | $12.3K 83.03 USD | $3,835 25.89 USD | $3,935 26.56 USD | $106.61B 719.67M USD | 19.86 | $197.87 1.34 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $532 3.59 USD |
+0.19
|
$91.11B 615.03M USD | $39.3K 265.29 USD | $527 3.56 USD | $533 3.6 USD | $91.11B 615.03M USD | 18.90 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $6.9K 46.58 USD | $2,091 14.11 USD | $2,092 14.12 USD | $84.29B 568.96M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,540 23.9 USD |
+0.14
|
$78.44B 529.48M USD | $20.3K 137.03 USD | $3,500 23.63 USD | $3,550 23.96 USD | $78.44B 529.48M USD | 27.58 | $128.32 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $570 3.85 USD |
-0.18
|
$76.91B 519.18M USD | $400 2.7 USD | $570 3.85 USD | $573 3.87 USD | $76.91B 519.18M USD | 17.66 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $366 2.47 USD |
-0.54
|
$75.92B 512.46M USD | $124.1K 837.71 USD | $366 2.47 USD | $371 2.5 USD | $75.92B 512.46M USD | 23.01 | $15.9 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,689 11.4 USD |
+0.96
|
$64.49B 435.34M USD | $7.5K 50.63 USD | $1,653 11.16 USD | $1,695 11.44 USD | $64.49B 435.34M USD | 18.62 | $90.68 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,795 12.12 USD |
-0.99
|
$64.02B 432.12M USD | $136.8K 923.44 USD | $1,784 12.04 USD | $1,820 12.29 USD | $64.02B 432.12M USD | 33.11 | $54.21 0.37 USD | |
| Vision Inc. 9416.T | $1,264 8.53 USD |
+0.96
|
$62.48B 421.75M USD | $66.4K 448.22 USD | $1,250 8.44 USD | $1,267 8.55 USD | $62.48B 421.75M USD | 18.42 | $68.61 0.46 USD | |
| Zenrin Co., Ltd. 9474.T | $1,132 7.64 USD |
+0.53
|
$61.44B 414.76M USD | $52.2K 352.36 USD | $1,112 7.51 USD | $1,148 7.75 USD | $61.44B 414.76M USD | 19.29 | $58.66 0.4 USD | |
| COLOPL, Inc. 3668.T | $465 3.14 USD |
+1.09
|
$59.69B 402.93M USD | $16.3K 110.03 USD | $462 3.12 USD | $466 3.15 USD | $59.69B 402.93M USD | 0 | -$10.17 -0.06 USD | |
| Avex Inc. 7860.T | $1,286 8.68 USD |
+0.16
|
$54.5B 367.91M USD | $20.9K 141.08 USD | $1,273 8.59 USD | $1,289 8.7 USD | $54.5B 367.91M USD | 32.94 | $39.03 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,417 9.57 USD |
+1.8
|
$52.34B 353.32M USD | $40.8K 275.41 USD | $1,405 9.48 USD | $1,422 9.6 USD | $52.34B 353.32M USD | 28.51 | $49.69 0.34 USD | |
| Macromill, Inc. 3978.T | $1,314 8.87 USD |
0
|
$49.87B 336.66M USD | $1.4K 9.45 USD | $1,305 8.81 USD | $1,314 8.87 USD | $49.87B 336.66M USD | 17.63 | $74.5 0.5 USD | |
| Akatsuki Inc. 3932.T | $3,315 22.38 USD |
+1.22
|
$47.8B 322.67M USD | $4.6K 31.05 USD | $3,290 22.21 USD | $3,320 22.41 USD | $47.8B 322.67M USD | 34.19 | $96.94 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $447 3.02 USD |
+0.22
|
$44.89B 303.03M USD | $28.8K 194.41 USD | $444 3 USD | $448 3.02 USD | $44.89B 303.03M USD | 12.00 | $37.24 0.25 USD | |
| LITALICO Inc. 7366.T | $1,241 8.38 USD |
+2.22
|
$44.32B 299.14M USD | $84.2K 568.37 USD | $1,210 8.17 USD | $1,244 8.4 USD | $44.32B 299.14M USD | 19.32 | $64.22 0.43 USD | |
| Vector Inc. 6058.T | $891 6.01 USD |
+2.06
|
$41.79B 282.11M USD | $55.6K 375.32 USD | $872 5.89 USD | $893 6.03 USD | $41.79B 282.11M USD | 9.96 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,857 19.29 USD |
-0.7
|
$39.65B 267.62M USD | $27.5K 185.63 USD | $2,819 19.03 USD | $2,863 19.33 USD | $39.65B 267.62M USD | 73.55 | $38.84 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,540 10.4 USD |
+0.65
|
$38.96B 263.01M USD | $16.4K 110.7 USD | $1,540 10.4 USD | $1,570 10.6 USD | $38.96B 263.01M USD | 23.03 | $66.86 0.45 USD | |
| IG Port, Inc. 3791.T | $2,027 13.68 USD |
-0.98
|
$38.78B 261.75M USD | $31.2K 210.61 USD | $2,025 13.67 USD | $2,067 13.95 USD | $38.78B 261.75M USD | 36.27 | $55.88 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $9,660 65.21 USD |
+8.42
|
$38.39B 259.16M USD | $76.2K 514.37 USD | $8,910 60.14 USD | $9,760 65.88 USD | $38.39B 259.16M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $554 3.74 USD |
-0.54
|
$37.69B 254.41M USD | $281.3K 1.9K USD | $554 3.74 USD | $569 3.84 USD | $37.69B 254.41M USD | 19.19 | $28.86 0.19 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,256 8.48 USD |
+0.4
|
$37.32B 251.91M USD | $19.3K 130.28 USD | $1,248 8.42 USD | $1,281 8.65 USD | $37.32B 251.91M USD | 22.76 | $55.17 0.37 USD | |
| i-mobile Co.,Ltd. 6535.T | $534 3.6 USD |
+1.33
|
$30.87B 208.4M USD | $17.1K 115.43 USD | $528 3.56 USD | $535 3.61 USD | $30.87B 208.4M USD | 12.04 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,503 10.15 USD |
-1.7
|
$30.33B 204.75M USD | $153.3K 1.03K USD | $1,497 10.11 USD | $1,534 10.35 USD | $30.33B 204.75M USD | 9.04 | $166.2 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,275 15.36 USD |
+1.2
|
$30.09B 203.15M USD | $1.3K 8.78 USD | $2,242 15.13 USD | $2,277 15.37 USD | $30.09B 203.15M USD | 19.05 | $119.37 0.81 USD | |
| ITmedia Inc. 2148.T | $1,522 10.27 USD |
+0.73
|
$29.51B 199.22M USD | $6.1K 41.18 USD | $1,518 10.25 USD | $1,530 10.33 USD | $29.51B 199.22M USD | 20.76 | $73.28 0.49 USD | |
| Wowow Inc. 4839.T | $1,038 7.01 USD |
-0.48
|
$29.34B 198.04M USD | $6.7K 45.23 USD | $1,038 7.01 USD | $1,043 7.04 USD | $29.34B 198.04M USD | 153.09 | $6.78 0.05 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $685 4.62 USD |
+1.48
|
$28.93B 195.3M USD | $12.4K 83.7 USD | $676 4.56 USD | $685 4.62 USD | $28.93B 195.3M USD | 0 | -$25.17 -0.1 USD | |
| Marvelous Inc. 7844.T | $466 3.15 USD |
-0.43
|
$28.35B 191.36M USD | $58.4K 394.22 USD | $462 3.12 USD | $469 3.17 USD | $28.35B 191.36M USD | 0 | -$25.48 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,081 14.05 USD |
+0.92
|
$28.02B 189.13M USD | $7.8K 52.65 USD | $2,058 13.89 USD | $2,083 14.06 USD | $28.02B 189.13M USD | 23.63 | $88.05 0.59 USD | |
| FAN Communications, Inc. 2461.T | $413 2.79 USD |
-0.48
|
$27.36B 184.69M USD | $17.1K 115.43 USD | $410 2.77 USD | $414 2.79 USD | $27.36B 184.69M USD | 19.29 | $21.41 0.14 USD | |
| IPS, Inc. 4390.T | $2,091 14.11 USD |
+0.87
|
$27.03B 182.49M USD | $3.8K 25.65 USD | $2,060 13.91 USD | $2,096 14.15 USD | $27.03B 182.49M USD | 9.67 | $216.21 1.46 USD | |
| Amuse Inc. 4301.T | $1,618 10.92 USD |
+0.12
|
$26.86B 181.33M USD | $2.2K 14.85 USD | $1,610 10.87 USD | $1,620 10.94 USD | $26.86B 181.33M USD | 37.49 | $43.15 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,676 11.31 USD |
+0.12
|
$25.4B 171.43M USD | $10.2K 68.85 USD | $1,660 11.21 USD | $1,689 11.4 USD | $25.4B 171.43M USD | 18.60 | $90.06 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,100 7.43 USD |
+0.73
|
$25.24B 170.35M USD | $53.1K 358.44 USD | $1,092 7.37 USD | $1,106 7.47 USD | $25.24B 170.35M USD | 17.39 | $63.23 0.43 USD | |
| Speee, Inc. 4499.T | $2,190 14.78 USD |
+2.77
|
$25.05B 169.07M USD | $19.8K 133.66 USD | $2,128 14.36 USD | $2,190 14.78 USD | $25.05B 169.07M USD | 95.17 | $23.01 0.16 USD | |
| IMAGICA GROUP Inc. 6879.T | $546 3.69 USD |
-0.91
|
$24.19B 163.26M USD | $16.1K 108.68 USD | $544 3.67 USD | $552 3.73 USD | $24.19B 163.26M USD | 33.70 | $16.2 0.11 USD | |
| Port Inc. 7047.T | $1,771 11.95 USD |
+0.23
|
$23.51B 158.67M USD | $17.1K 115.43 USD | $1,764 11.91 USD | $1,778 12 USD | $23.51B 158.67M USD | 13.32 | $132.88 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,333 9 USD |
0
|
$23.27B 157.11M USD | $1.9K 12.83 USD | $1,320 8.91 USD | $1,334 9 USD | $23.27B 157.11M USD | 17.36 | $76.78 0.52 USD | |
| f-code Inc. 9211.T | $1,828 12.34 USD |
+1.16
|
$22.58B 152.4M USD | $33.6K 226.81 USD | $1,800 12.15 USD | $1,833 12.37 USD | $22.58B 152.4M USD | 25.48 | $71.74 0.48 USD | |
| Temairazu, Inc. 2477.T | $3,390 22.88 USD |
-1.88
|
$21.77B 146.93M USD | $9.3K 62.78 USD | $3,370 22.75 USD | $3,520 23.76 USD | $21.77B 146.93M USD | 21.61 | $156.86 1.06 USD | |
| Fibergate Inc. 9450.T | $989 6.68 USD |
-0.6
|
$20.67B 139.55M USD | $10.1K 68.18 USD | $980 6.62 USD | $995 6.72 USD | $20.67B 139.55M USD | 13.90 | $71.14 0.48 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,026 6.93 USD |
+0.2
|
$19.05B 128.59M USD | $9.2K 62.1 USD | $1,019 6.88 USD | $1,026 6.93 USD | $19.05B 128.59M USD | 11.25 | $91.14 0.62 USD | |
| OpenDoor Inc. 3926.T | $613 4.14 USD |
+2.17
|
$19.01B 128.33M USD | $11.4K 76.95 USD | $599 4.04 USD | $613 4.14 USD | $19.01B 128.33M USD | 0 | -$9.24 -0.06 USD | |
| Asahi Net, Inc. 3834.T | $701 4.73 USD |
+0.57
|
$18.82B 127.04M USD | $7K 47.25 USD | $697 4.7 USD | $705 4.76 USD | $18.82B 127.04M USD | 11.19 | $62.59 0.42 USD | |
| LIFULL Co.,Ltd. 2120.T | $146 0.99 USD |
0
|
$18.69B 126.14M USD | $261.8K 1.77K USD | $145 0.98 USD | $148 1 USD | $18.69B 126.14M USD | 0 | -$60.01 -0.4 USD | |
| Geniee, Inc. 6562.T | $1,528 10.31 USD |
+0.73
|
$18.5B 124.87M USD | $24K 162.01 USD | $1,522 10.27 USD | $1,539 10.39 USD | $18.5B 124.87M USD | 14.45 | $105.73 0.71 USD | |
| ValueCommerce Co., Ltd. 2491.T | $805 5.43 USD |
+1.77
|
$17.44B 117.7M USD | $34.8K 234.91 USD | $789 5.33 USD | $806 5.44 USD | $17.44B 117.7M USD | 7.10 | $113.27 0.76 USD | |
| RAKUMACHI,Inc. 6037.T | $840 5.67 USD |
-3.78
|
$17.33B 117M USD | $199.9K 1.35K USD | $826 5.58 USD | $865 5.84 USD | $17.33B 117M USD | 19.35 | $43.39 0.29 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
0
|
$16.19B 109.27M USD | $20K 135.01 USD | $286 1.93 USD | $288 1.94 USD | $16.19B 109.27M USD | 44.08 | $6.51 0.04 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $897 6.06 USD |
-0.77
|
$16.11B 108.72M USD | $10.5K 70.88 USD | $897 6.06 USD | $902 6.09 USD | $16.11B 108.72M USD | 9.98 | $89.79 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}