国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (231)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (231)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,606 44.59 USD |
+1.43
|
¥38T 254.13B USD | ¥12M 81.48K USD | ¥6,521 44.02 USD | ¥6,723 45.38 USD | ¥38T 254.13B USD | 7.56 | ¥873 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,020 74.39 USD |
-0.85
|
¥15T 103.56B USD | ¥837K 5.65K USD | ¥10,865 73.34 USD | ¥11,190 75.54 USD | ¥15T 103.56B USD | 31.67 | ¥348 2.35 USD | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
0
|
¥12T 79.26B USD | ¥36M 243.5K USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥12T 79.26B USD | 11.44 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥205 1.38 USD |
-0.39
|
¥10T 66.12B USD | ¥19M 127.73K USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥10T 66.12B USD | 18.17 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,893 46.53 USD |
-0.35
|
¥8T 53.64B USD | ¥3M 19.38K USD | ¥6,853 46.26 USD | ¥6,986 47.16 USD | ¥8T 53.64B USD | 18.90 | ¥365 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,141 14.45 USD |
-2.24
|
¥2T 11.43B USD | ¥337K 2.28K USD | ¥2,134 14.41 USD | ¥2,208 14.9 USD | ¥2T 11.43B USD | 18.76 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,894 19.54 USD |
-0.41
|
¥1T 8.17B USD | ¥526K 3.55K USD | ¥2,862 19.32 USD | ¥2,968 20.03 USD | ¥1T 8.17B USD | 22.17 | ¥131 0.88 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,255 8.47 USD |
+1.74
|
¥1T 7.05B USD | ¥575K 3.88K USD | ¥1,240 8.37 USD | ¥1,260 8.5 USD | ¥1T 7.05B USD | 20.51 | ¥61 0.41 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,391 16.14 USD |
-0.06
|
¥862B 5.82B USD | ¥96K 650.05 USD | ¥2,381 16.07 USD | ¥2,416 16.31 USD | ¥862B 5.82B USD | 29.11 | ¥82 0.55 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,750 18.56 USD |
-3.95
|
¥779B 5.26B USD | ¥2M 10.93K USD | ¥2,748 18.55 USD | ¥2,870 19.37 USD | ¥779B 5.26B USD | 33.46 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥2,982 20.13 USD |
-0.37
|
¥774B 5.23B USD | ¥144K 969.34 USD | ¥2,976 20.09 USD | ¥3,042 20.53 USD | ¥774B 5.23B USD | 0 | -¥1,262 -8.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,306 22.32 USD |
-0.57
|
¥654B 4.41B USD | ¥209K 1.41K USD | ¥3,305 22.31 USD | ¥3,333 22.5 USD | ¥654B 4.41B USD | 34.76 | ¥95 0.64 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,282 8.66 USD |
0
|
¥650B 4.39B USD | ¥767K 5.17K USD | ¥1,281 8.65 USD | ¥1,304 8.81 USD | ¥650B 4.39B USD | 15.97 | ¥80 0.54 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,826 25.83 USD |
-1.9
|
¥545B 3.68B USD | ¥93K 630.48 USD | ¥3,817 25.77 USD | ¥3,944 26.62 USD | ¥545B 3.68B USD | 116.78 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,494 10.08 USD |
-0.57
|
¥499B 3.37B USD | ¥155K 1.05K USD | ¥1,488 10.04 USD | ¥1,508 10.18 USD | ¥499B 3.37B USD | 11.33 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,164 14.61 USD |
-0.18
|
¥439B 2.96B USD | ¥128K 866.74 USD | ¥2,152 14.53 USD | ¥2,183 14.74 USD | ¥439B 2.96B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,078 7.28 USD |
-0.65
|
¥387B 2.61B USD | ¥102K 690.55 USD | ¥1,074 7.25 USD | ¥1,088 7.35 USD | ¥387B 2.61B USD | 23.37 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥632 4.27 USD |
-1.71
|
¥43B 293.42M USD | ¥122K 821.51 USD | ¥630 4.25 USD | ¥649 4.38 USD | ¥43B 293.42M USD | 15.14 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥187 1.26 USD |
-1.05
|
¥24B 162M USD | ¥123K 827.58 USD | ¥187 1.26 USD | ¥190 1.28 USD | ¥24B 162M USD | 7.24 | ¥26 0.17 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥107 0.72 USD |
0
|
¥18B 120.48M USD | ¥649K 4.38K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥18B 120.48M USD | 23.36 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥220 1.49 USD |
-0.45
|
¥17B 117.65M USD | ¥383K 2.58K USD | ¥217 1.46 USD | ¥222 1.5 USD | ¥17B 117.65M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥189 1.28 USD |
+0.53
|
¥15B 104.5M USD | ¥60K 403.67 USD | ¥187 1.26 USD | ¥192 1.3 USD | ¥15B 104.5M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.15 USD |
0
|
¥2B 12.57M USD | ¥75K 504.92 USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥2B 12.57M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.2 USD |
-3.23
|
¥1B 9.23M USD | ¥2M 13.02K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥61 0.41 USD |
+1.67
|
¥1B 8.36M USD | ¥33K 224.78 USD | ¥61 0.41 USD | ¥62 0.42 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.16 USD |
0
|
¥1B 7.14M USD | ¥236K 1.59K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥1B 7.14M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,595 118.77 USD |
-1.01
|
¥2T 16.1B USD | ¥98K 661.53 USD | ¥17,445 117.76 USD | ¥17,930 121.03 USD | ¥2T 16.1B USD | 23.85 | ¥738 4.98 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,063 40.93 USD |
-1.99
|
¥951B 6.42B USD | ¥37K 248.41 USD | ¥6,049 40.83 USD | ¥6,189 41.78 USD | ¥951B 6.42B USD | 22.22 | ¥273 1.84 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,720 18.36 USD |
-0.89
|
¥666B 4.5B USD | ¥61K 409.07 USD | ¥2,710 18.29 USD | ¥2,750 18.56 USD | ¥666B 4.5B USD | 12.04 | ¥226 1.52 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,025 20.42 USD |
-0.49
|
¥536B 3.62B USD | ¥60K 406.37 USD | ¥3,023 20.41 USD | ¥3,073 20.74 USD | ¥536B 3.62B USD | 22.26 | ¥136 0.92 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,306 22.32 USD |
+4.39
|
¥486B 3.28B USD | ¥184K 1.24K USD | ¥3,226 21.78 USD | ¥3,317 22.39 USD | ¥486B 3.28B USD | 386.66 | ¥9 0.06 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,332 15.74 USD |
-0.09
|
¥476B 3.22B USD | ¥20K 137.71 USD | ¥2,331 15.73 USD | ¥2,367 15.98 USD | ¥476B 3.22B USD | 18.99 | ¥123 0.83 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,740 38.75 USD |
+0.88
|
¥359B 2.42B USD | ¥12K 79.65 USD | ¥5,700 38.48 USD | ¥5,760 38.88 USD | ¥359B 2.42B USD | 15.33 | ¥374 2.53 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,675 24.81 USD |
-2.39
|
¥338B 2.28B USD | ¥16K 111.38 USD | ¥3,665 24.74 USD | ¥3,745 25.28 USD | ¥338B 2.28B USD | 25.89 | ¥142 0.96 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,216 21.71 USD |
-0.8
|
¥316B 2.14B USD | ¥79K 533.95 USD | ¥3,210 21.67 USD | ¥3,285 22.17 USD | ¥316B 2.14B USD | 19.80 | ¥162 1.1 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,115 21.03 USD |
+1.14
|
¥313B 2.11B USD | ¥43K 292.29 USD | ¥3,090 20.86 USD | ¥3,145 21.23 USD | ¥313B 2.11B USD | 12.25 | ¥254 1.72 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,280 49.14 USD |
+1.98
|
¥293B 1.98B USD | ¥68K 456.32 USD | ¥7,201 48.61 USD | ¥7,361 49.69 USD | ¥293B 1.98B USD | 16.91 | ¥430 2.91 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,586 17.46 USD |
-0.61
|
¥168B 1.14B USD | ¥39K 260.56 USD | ¥2,581 17.42 USD | ¥2,603 17.57 USD | ¥168B 1.14B USD | 10.02 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,170 68.65 USD |
-0.2
|
¥140B 943.51M USD | ¥3K 20.93 USD | ¥10,110 68.25 USD | ¥10,190 68.79 USD | ¥140B 943.51M USD | 26.68 | ¥381 2.57 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,170 14.65 USD |
-0.6
|
¥114B 767.08M USD | ¥22K 148.51 USD | ¥2,165 14.61 USD | ¥2,202 14.86 USD | ¥114B 767.08M USD | 84.96 | ¥26 0.17 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥472 3.19 USD |
+0.85
|
¥98B 660.95M USD | ¥218K 1.47K USD | ¥469 3.17 USD | ¥478 3.23 USD | ¥98B 660.95M USD | 28.48 | ¥17 0.11 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,753 11.83 USD |
+1.1
|
¥92B 619.53M USD | ¥36K 245.04 USD | ¥1,742 11.76 USD | ¥1,761 11.89 USD | ¥92B 619.53M USD | 15.41 | ¥114 0.77 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,420 23.09 USD |
+0.15
|
¥91B 614.69M USD | ¥36K 244.36 USD | ¥3,390 22.88 USD | ¥3,450 23.29 USD | ¥91B 614.69M USD | 12.02 | ¥284 1.92 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,996 13.47 USD |
+1.06
|
¥89B 598.41M USD | ¥30K 205.88 USD | ¥1,979 13.36 USD | ¥2,002 13.51 USD | ¥89B 598.41M USD | 24.46 | ¥82 0.55 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,557 10.51 USD |
-0.51
|
¥73B 492.97M USD | ¥57K 387.47 USD | ¥1,557 10.51 USD | ¥1,573 10.62 USD | ¥73B 492.97M USD | 14.29 | ¥109 0.74 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥517 3.49 USD |
-2.27
|
¥71B 480.19M USD | ¥58K 390.84 USD | ¥516 3.48 USD | ¥527 3.56 USD | ¥71B 480.19M USD | 10.21 | ¥51 0.34 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,704 11.5 USD |
+0.47
|
¥65B 439.51M USD | ¥1K 9.45 USD | ¥1,699 11.47 USD | ¥1,708 11.53 USD | ¥65B 439.51M USD | 24.03 | ¥71 0.48 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥377 2.54 USD |
0
|
¥65B 437.21M USD | ¥275K 1.86K USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥65B 437.21M USD | 44.24 | ¥9 0.06 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,290 8.71 USD |
+1.57
|
¥53B 357.48M USD | ¥17K 115.43 USD | ¥1,282 8.65 USD | ¥1,297 8.76 USD | ¥53B 357.48M USD | 14.34 | ¥90 0.61 USD | ||
Avex Inc.
7860.T
JP
|
¥1,184 7.99 USD |
+0.34
|
¥50B 339.74M USD | ¥22K 149.86 USD | ¥1,181 7.97 USD | ¥1,192 8.05 USD | ¥50B 339.74M USD | 14.15 | ¥84 0.56 USD | ||
|
Vision Inc.
9416.T
JP
|
¥992 6.7 USD |
+0.71
|
¥48B 326.44M USD | ¥173K 1.17K USD | ¥984 6.64 USD | ¥999 6.74 USD | ¥48B 326.44M USD | 10.78 | ¥92 0.62 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,500 23.63 USD |
+0.14
|
¥46B 309.19M USD | ¥22K 145.81 USD | ¥3,495 23.59 USD | ¥3,575 24.13 USD | ¥46B 309.19M USD | 11.08 | ¥316 2.13 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥354 2.39 USD |
+1.14
|
¥46B 307.23M USD | ¥194K 1.31K USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥46B 307.23M USD | 134.60 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥849 5.73 USD |
+0.59
|
¥45B 305.96M USD | ¥32K 215.33 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥45B 305.96M USD | 16.54 | ¥51 0.35 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,830 19.1 USD |
+0.68
|
¥41B 275.51M USD | ¥6K 40.5 USD | ¥2,801 18.91 USD | ¥2,833 19.12 USD | ¥41B 275.51M USD | 7.22 | ¥392 2.65 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥378 2.55 USD |
+0.8
|
¥37B 253.04M USD | ¥30K 201.83 USD | ¥375 2.53 USD | ¥379 2.56 USD | ¥37B 253.04M USD | 9.07 | ¥42 0.28 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,339 15.79 USD |
+0.17
|
¥36B 242.31M USD | ¥8K 55.35 USD | ¥2,334 15.76 USD | ¥2,367 15.98 USD | ¥36B 242.31M USD | 10.81 | ¥216 1.46 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥263 1.78 USD |
+0.38
|
¥36B 241.12M USD | ¥42K 286.21 USD | ¥263 1.78 USD | ¥266 1.8 USD | ¥36B 241.12M USD | 7.64 | ¥34 0.23 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥768 5.18 USD |
-0.13
|
¥32B 216.18M USD | ¥4K 26.33 USD | ¥768 5.18 USD | ¥772 5.21 USD | ¥32B 216.18M USD | 7.20 | ¥107 0.72 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,464 9.88 USD |
+0.48
|
¥32B 215.66M USD | ¥9K 59.4 USD | ¥1,457 9.84 USD | ¥1,477 9.97 USD | ¥32B 215.66M USD | 9.73 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,193 14.8 USD |
+0.09
|
¥30B 199.97M USD | ¥2K 11.48 USD | ¥2,181 14.72 USD | ¥2,224 15.01 USD | ¥30B 199.97M USD | 12.55 | ¥175 1.18 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,819 12.28 USD |
+0.39
|
¥30B 199.1M USD | ¥4K 24.98 USD | ¥1,811 12.22 USD | ¥1,823 12.31 USD | ¥30B 199.1M USD | 10.95 | ¥166 1.12 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,004 6.78 USD |
+1.41
|
¥29B 196.96M USD | ¥16K 108.68 USD | ¥999 6.74 USD | ¥1,014 6.84 USD | ¥29B 196.96M USD | 12.59 | ¥80 0.54 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,450 16.54 USD |
+2.08
|
¥28B 190.92M USD | ¥53K 356.41 USD | ¥2,425 16.37 USD | ¥2,555 17.25 USD | ¥28B 190.92M USD | 0 | -¥127 -0.8 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥987 6.66 USD |
+1.23
|
¥28B 188.8M USD | ¥19K 126.91 USD | ¥975 6.58 USD | ¥989 6.68 USD | ¥28B 188.8M USD | 21.58 | ¥46 0.31 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥489 3.3 USD |
+1.04
|
¥27B 185.16M USD | ¥24K 158.63 USD | ¥486 3.28 USD | ¥491 3.31 USD | ¥27B 185.16M USD | 11.32 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥416 2.81 USD |
+0.24
|
¥27B 184.37M USD | ¥10K 67.5 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥27B 184.37M USD | 21.10 | ¥20 0.13 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,070 13.97 USD |
+0.05
|
¥27B 183.3M USD | ¥8K 56.7 USD | ¥2,069 13.97 USD | ¥2,104 14.2 USD | ¥27B 183.3M USD | 10.17 | ¥203 1.37 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,319 8.9 USD |
+1.62
|
¥27B 180.04M USD | ¥32K 216.68 USD | ¥1,280 8.64 USD | ¥1,325 8.94 USD | ¥27B 180.04M USD | 41.99 | ¥31 0.21 USD | ||
Marvelous Inc.
7844.T
JP
|
¥433 2.92 USD |
+1.41
|
¥26B 177.05M USD | ¥57K 386.79 USD | ¥431 2.91 USD | ¥434 2.93 USD | ¥26B 177.05M USD | 13.15 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,550 17.21 USD |
+2.66
|
¥25B 169.85M USD | ¥2K 16.2 USD | ¥2,510 16.94 USD | ¥2,550 17.21 USD | ¥25B 169.85M USD | 16.61 | ¥154 1.04 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,002 6.76 USD |
+0.2
|
¥24B 161.87M USD | ¥20K 135.01 USD | ¥1,000 6.75 USD | ¥1,007 6.8 USD | ¥24B 161.87M USD | 16.21 | ¥62 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,124 7.59 USD |
+0.36
|
¥22B 147.77M USD | ¥7K 47.25 USD | ¥1,119 7.55 USD | ¥1,128 7.61 USD | ¥22B 147.77M USD | 18.39 | ¥61 0.41 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,081 7.3 USD |
+1.79
|
¥21B 140.85M USD | ¥20K 134.33 USD | ¥1,060 7.16 USD | ¥1,096 7.4 USD | ¥21B 140.85M USD | 15.92 | ¥68 0.46 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,303 8.8 USD |
+1.01
|
¥20B 133.51M USD | ¥9K 61.43 USD | ¥1,300 8.78 USD | ¥1,314 8.87 USD | ¥20B 133.51M USD | 10.87 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,308 8.83 USD |
+0.08
|
¥19B 130.77M USD | ¥11K 75.6 USD | ¥1,305 8.81 USD | ¥1,309 8.84 USD | ¥19B 130.77M USD | 12.76 | ¥102 0.69 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,001 6.76 USD |
+0.3
|
¥19B 127.82M USD | ¥44K 294.31 USD | ¥995 6.72 USD | ¥1,002 6.76 USD | ¥19B 127.82M USD | 0 | -¥112 -0.7 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,280 22.14 USD |
0
|
¥18B 120.15M USD | ¥1K 8.78 USD | ¥3,260 22.01 USD | ¥3,280 22.14 USD | ¥18B 120.15M USD | 16.33 | ¥201 1.36 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,475 30.21 USD |
+4.56
|
¥18B 120.05M USD | ¥25K 170.11 USD | ¥4,340 29.3 USD | ¥4,590 30.98 USD | ¥18B 120.05M USD | 10.44 | ¥428 2.89 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥939 6.34 USD |
+0.64
|
¥17B 117.81M USD | ¥10K 69.53 USD | ¥934 6.3 USD | ¥941 6.35 USD | ¥17B 117.81M USD | 29.25 | ¥32 0.22 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,405 9.48 USD |
+0.86
|
¥17B 116.07M USD | ¥16K 106.65 USD | ¥1,397 9.43 USD | ¥1,424 9.61 USD | ¥17B 116.07M USD | 12.48 | ¥113 0.76 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
+0.08
|
¥17B 115.26M USD | ¥61K 414.47 USD | ¥1,330 8.98 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.34 | ¥49 0.33 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥274 1.85 USD |
+1.86
|
¥17B 113.67M USD | ¥84K 567.7 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥17B 113.67M USD | 55.91 | ¥5 0.03 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥991 6.69 USD |
-10.47
|
¥17B 111.87M USD | ¥145K 976.09 USD | ¥983 6.64 USD | ¥1,095 7.39 USD | ¥17B 111.87M USD | 14.87 | ¥67 0.45 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,264 8.53 USD |
+1.36
|
¥16B 108.76M USD | ¥23K 154.58 USD | ¥1,254 8.46 USD | ¥1,270 8.57 USD | ¥16B 108.76M USD | 10.87 | ¥116 0.78 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥898 6.06 USD |
+0.22
|
¥16B 108.11M USD | ¥1K 7.43 USD | ¥896 6.05 USD | ¥899 6.07 USD | ¥16B 108.11M USD | 14.07 | ¥64 0.43 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥605 4.08 USD |
-0.33
|
¥16B 105.82M USD | ¥3K 18.23 USD | ¥605 4.08 USD | ¥608 4.1 USD | ¥16B 105.82M USD | 12.18 | ¥50 0.34 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥812 5.48 USD |
0
|
¥15B 103.15M USD | ¥6K 43.88 USD | ¥811 5.47 USD | ¥812 5.48 USD | ¥15B 103.15M USD | 17.82 | ¥46 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥736 4.97 USD |
+0.55
|
¥15B 99.97M USD | ¥11K 76.95 USD | ¥732 4.94 USD | ¥747 5.04 USD | ¥15B 99.97M USD | 11.54 | ¥64 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
-0.14
|
¥15B 98.28M USD | ¥12K 84.38 USD | ¥713 4.81 USD | ¥723 4.88 USD | ¥15B 98.28M USD | 17.39 | ¥41 0.28 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥311 2.1 USD |
-0.32
|
¥14B 95.63M USD | ¥31K 206.56 USD | ¥309 2.09 USD | ¥314 2.12 USD | ¥14B 95.63M USD | 10.82 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥336 2.27 USD |
+3.07
|
¥14B 93.79M USD | ¥137K 924.79 USD | ¥326 2.2 USD | ¥337 2.27 USD | ¥14B 93.79M USD | 11.42 | ¥29 0.2 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,404 9.48 USD |
-0.85
|
¥14B 92.45M USD | ¥388K 2.62K USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥14B 92.45M USD | 29.42 | ¥48 0.32 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,570 10.6 USD |
-0.38
|
¥14B 92.34M USD | ¥2K 12.15 USD | ¥1,570 10.6 USD | ¥1,573 10.62 USD | ¥14B 92.34M USD | 29.65 | ¥53 0.36 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,065 7.19 USD |
+1.81
|
¥13B 89.55M USD | ¥27K 180.23 USD | ¥1,052 7.1 USD | ¥1,073 7.24 USD | ¥13B 89.55M USD | 6.28 | ¥169 1.14 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,220 14.99 USD |
0
|
¥13B 88.43M USD | ¥100 0.68 USD | ¥2,220 14.99 USD | ¥2,220 14.99 USD | ¥13B 88.43M USD | 12.70 | ¥175 1.18 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,222 15 USD |
-2.07
|
¥13B 88.42M USD | ¥300 2.03 USD | ¥2,222 15 USD | ¥2,222 15 USD | ¥13B 88.42M USD | 13.17 | ¥169 1.14 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,320 15.66 USD |
+6.47
|
¥13B 86.18M USD | ¥17K 112.05 USD | ¥2,289 15.45 USD | ¥2,400 16.2 USD | ¥13B 86.18M USD | 174.56 | ¥13 0.09 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,305 22.31 USD |
-0.15
|
¥13B 84.83M USD | ¥100 0.68 USD | ¥3,305 22.31 USD | ¥3,305 22.31 USD | ¥13B 84.83M USD | 9.21 | ¥359 2.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}