交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (255)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (255)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,465 77.39 USD |
-2.01
|
$13.35T 90.1B USD | $3.64M 24.55K USD | $11,330 76.48 USD | $11,620 78.44 USD | $13.35T 90.1B USD | 47.80 | $239.85 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.7 1.03 USD |
-0.26
|
$12.63T 85.28B USD | $95.09M 641.86K USD | $152.2 1.03 USD | $154.2 1.04 USD | $12.63T 85.28B USD | 12.76 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,832 52.87 USD |
-0.81
|
$11.26T 76B USD | $3.96M 26.75K USD | $7,771 52.46 USD | $7,884 53.22 USD | $11.26T 76B USD | 10.04 | $779.34 5.26 USD | |
| SoftBank Corp. 9434.T | $215.9 1.46 USD |
-0.92
|
$10.23T 69.04B USD | $25.3M 170.8K USD | $215.3 1.45 USD | $218.4 1.47 USD | $10.23T 69.04B USD | 19.93 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,521.5 17.02 USD |
-2.27
|
$10.03T 67.74B USD | $6.34M 42.81K USD | $2,510.5 16.95 USD | $2,583 17.44 USD | $10.03T 67.74B USD | 14.89 | $169.25 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,627 17.73 USD |
-0.81
|
$2.12T 14.29B USD | $1.62M 10.94K USD | $2,580 17.42 USD | $2,633 17.77 USD | $2.12T 14.29B USD | 17.43 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $3,918 26.45 USD |
+2.75
|
$1.64T 11.06B USD | $1.6M 10.83K USD | $3,780 25.52 USD | $3,923 26.48 USD | $1.64T 11.06B USD | 33.79 | $115.92 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,209 21.66 USD |
+1.97
|
$832.96B 5.62B USD | $794.5K 5.36K USD | $3,130 21.13 USD | $3,250 21.94 USD | $832.96B 5.62B USD | 0 | -$734.5 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,944 19.87 USD |
-3.6
|
$629.46B 4.25B USD | $634.7K 4.28K USD | $2,915 19.68 USD | $2,992.5 20.2 USD | $629.46B 4.25B USD | 14.09 | $208.89 1.41 USD | |
| CyberAgent, Inc. 4751.T | $1,231 8.31 USD |
0
|
$623.41B 4.21B USD | $1.61M 10.88K USD | $1,212.5 8.18 USD | $1,233.5 8.33 USD | $623.41B 4.21B USD | 31.05 | $39.64 0.27 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,889.5 19.5 USD |
+1.24
|
$599.47B 4.05B USD | $1.12M 7.56K USD | $2,839 19.16 USD | $2,906.5 19.62 USD | $599.47B 4.05B USD | 14.75 | $195.78 1.32 USD | |
| Kadokawa Corporation 9468.T | $3,680 24.84 USD |
-2.05
|
$539.19B 3.64B USD | $225.2K 1.52K USD | $3,656 24.68 USD | $3,700 24.98 USD | $539.19B 3.64B USD | 73.10 | $50.34 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,566 17.32 USD |
+2.58
|
$507.51B 3.43B USD | $338.8K 2.29K USD | $2,525.5 17.05 USD | $2,595 17.52 USD | $507.51B 3.43B USD | 25.32 | $101.31 0.68 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,148 7.75 USD |
+0.48
|
$421.76B 2.85B USD | $347.3K 2.34K USD | $1,125.5 7.6 USD | $1,157 7.81 USD | $421.76B 2.85B USD | 39.10 | $29.36 0.2 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,175 7.93 USD |
+0.17
|
$332.95B 2.25B USD | $257.9K 1.74K USD | $1,160 7.83 USD | $1,181 7.97 USD | $332.95B 2.25B USD | 19.04 | $61.7 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,911.5 19.65 USD |
-0.43
|
$324.25B 2.19B USD | $11.68M 78.81K USD | $2,877 19.42 USD | $2,945.5 19.88 USD | $324.25B 2.19B USD | 13.41 | $216.96 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,532 17.09 USD |
-1.82
|
$257.32B 1.74B USD | $243.9K 1.65K USD | $2,529 17.07 USD | $2,604 17.58 USD | $257.32B 1.74B USD | 9.96 | $254.03 1.71 USD | |
| Japan Communications Inc. 9424.T | $152 1.03 USD |
-1.92
|
$25.22B 170.23M USD | $1.65M 11.15K USD | $151 1.02 USD | $159 1.07 USD | $25.22B 170.23M USD | 31.60 | $4.81 0.03 USD | |
| gumi Inc. 3903.T | $481 3.25 USD |
-0.21
|
$23.81B 160.69M USD | $191.4K 1.29K USD | $471 3.18 USD | $481 3.25 USD | $23.81B 160.69M USD | 0 | -$90.13 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $571 3.85 USD |
+2.33
|
$16.41B 110.78M USD | $267.8K 1.81K USD | $554 3.74 USD | $572 3.86 USD | $16.41B 110.78M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $169 1.14 USD |
+1.81
|
$13.94B 94.12M USD | $293.8K 1.98K USD | $166 1.12 USD | $172 1.16 USD | $13.94B 94.12M USD | 13.27 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $274 1.85 USD |
+0.74
|
$12.79B 86.34M USD | $357.8K 2.42K USD | $266 1.8 USD | $274 1.85 USD | $12.79B 86.34M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $372 2.51 USD |
+2.19
|
$8.8B 59.43M USD | $592.1K 4K USD | $358 2.42 USD | $375 2.53 USD | $8.8B 59.43M USD | 34.28 | $10.85 0.07 USD | |
| KLab Inc. 3656.T | $116 0.78 USD |
+2.68
|
$5.79B 39.08M USD | $1.04M 7.05K USD | $113 0.76 USD | $117 0.79 USD | $5.79B 39.08M USD | 0 | -$62.9 -0.4 USD | |
| Recomm Co., Ltd. 3323.T | $70 0.47 USD |
+1.45
|
$5.66B 38.18M USD | $240.9K 1.63K USD | $69 0.47 USD | $70 0.47 USD | $5.66B 38.18M USD | 67.96 | $1.03 0.006 USD | |
| Def consulting, inc. 4833.T | $113 0.76 USD |
-0.88
|
$3.31B 22.35M USD | $9.27M 62.56K USD | $109 0.74 USD | $138 0.93 USD | $3.31B 22.35M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $99 0.67 USD |
+4.21
|
$2.87B 19.4M USD | $1.23M 8.31K USD | $93 0.63 USD | $102 0.69 USD | $2.87B 19.4M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
+5.65
|
$2.61B 17.61M USD | $528.3K 3.57K USD | $124 0.84 USD | $132 0.89 USD | $2.61B 17.61M USD | 0 | -$41.52 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $302 2.04 USD |
-0.33
|
$2.27B 15.3M USD | $40.9K 276.09 USD | $300 2.03 USD | $303 2.05 USD | $2.27B 15.3M USD | 0 | -$21.48 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-1.41
|
$2.06B 13.91M USD | $279K 1.88K USD | $70 0.47 USD | $72 0.49 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $88 0.59 USD |
-2.22
|
$1.88B 12.68M USD | $12.8K 86.4 USD | $88 0.59 USD | $90 0.61 USD | $1.88B 12.68M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
+3.23
|
$1.67B 11.28M USD | $459.7K 3.1K USD | $31 0.21 USD | $32 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $56 0.38 USD |
+5.66
|
$1.21B 8.2M USD | $509.8K 3.44K USD | $53 0.36 USD | $56 0.38 USD | $1.21B 8.2M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $81 0.55 USD |
-10
|
$1.1B 7.43M USD | $1.44M 9.69K USD | $79 0.53 USD | $83 0.56 USD | $1.1B 7.43M USD | 0 | -$36.5 -0.2 USD | |
| Konami Group Corporation 9766.T | $18,595 125.52 USD |
-1.56
|
$2.52T 17.02B USD | $150.3K 1.01K USD | $18,550 125.22 USD | $18,890 127.51 USD | $2.52T 17.02B USD | 33.71 | $551.59 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,453 50.31 USD |
+1.03
|
$1.26T 8.53B USD | $305.8K 2.06K USD | $7,327 49.46 USD | $7,526 50.8 USD | $1.26T 8.53B USD | 29.28 | $254.51 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,089 61.35 USD |
+5.01
|
$1.09T 7.37B USD | $2.07M 13.97K USD | $8,511 57.45 USD | $9,219 62.23 USD | $1.09T 7.37B USD | 84.69 | $107.32 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,459.5 16.6 USD |
+2.95
|
$776.84B 5.24B USD | $360.5K 2.43K USD | $2,371.5 16.01 USD | $2,465.5 16.64 USD | $776.84B 5.24B USD | 21.62 | $113.72 0.77 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,092 20.87 USD |
-1.53
|
$775.44B 5.23B USD | $286K 1.93K USD | $3,076 20.76 USD | $3,119 21.05 USD | $775.44B 5.23B USD | 16.86 | $183.38 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,494 30.34 USD |
-1.49
|
$716.29B 4.84B USD | $126.9K 856.61 USD | $4,467 30.15 USD | $4,540 30.65 USD | $716.29B 4.84B USD | 16.58 | $270.98 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,160 21.33 USD |
-2.77
|
$646.21B 4.36B USD | $339.6K 2.29K USD | $3,120 21.06 USD | $3,210 21.67 USD | $646.21B 4.36B USD | 30.57 | $103.35 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,677.5 18.07 USD |
-2.21
|
$473.7B 3.2B USD | $349.6K 2.36K USD | $2,660 17.96 USD | $2,748.5 18.55 USD | $473.7B 3.2B USD | 23.91 | $111.98 0.76 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,092 14.12 USD |
-0.52
|
$377.34B 2.55B USD | $157.4K 1.06K USD | $2,065 13.94 USD | $2,096 14.15 USD | $377.34B 2.55B USD | 23.46 | $89.17 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,591 24.24 USD |
+3.61
|
$366.18B 2.47B USD | $486.3K 3.28K USD | $3,457 23.34 USD | $3,660 24.71 USD | $366.18B 2.47B USD | 28.77 | $124.78 0.84 USD | |
| Visional, Inc. 4194.T | $9,201 62.11 USD |
+1.35
|
$365.82B 2.47B USD | $105.7K 713.5 USD | $8,973 60.57 USD | $9,208 62.16 USD | $365.82B 2.47B USD | 28.55 | $322.27 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,810 32.47 USD |
-1.33
|
$297.79B 2.01B USD | $107.8K 727.68 USD | $4,700 31.73 USD | $4,855 32.77 USD | $297.79B 2.01B USD | 18.93 | $253.99 1.71 USD | |
| MIXI, Inc. 2121.T | $3,240 21.87 USD |
+5.02
|
$219.55B 1.48B USD | $348.3K 2.35K USD | $3,115 21.03 USD | $3,310 22.34 USD | $219.55B 1.48B USD | 17.77 | $182.32 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,595 31.02 USD |
-1.18
|
$215.94B 1.46B USD | $28.8K 194.41 USD | $4,555 30.75 USD | $4,660 31.46 USD | $215.94B 1.46B USD | 17.64 | $260.4 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $12,700 85.73 USD |
-0.55
|
$174.52B 1.18B USD | $9.3K 62.78 USD | $12,650 85.39 USD | $12,830 86.61 USD | $174.52B 1.18B USD | 0 | -$48.53 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,803 18.92 USD |
-0.25
|
$151.87B 1.03B USD | $61.7K 416.49 USD | $2,770 18.7 USD | $2,813 18.99 USD | $151.87B 1.03B USD | 19.71 | $142.19 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,695 24.94 USD |
-5.63
|
$98.42B 664.35M USD | $94.9K 640.6 USD | $3,685 24.87 USD | $3,835 25.89 USD | $98.42B 664.35M USD | 18.36 | $201.23 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
0
|
$89.06B 601.15M USD | $137.6K 928.84 USD | $510 3.44 USD | $521 3.52 USD | $89.06B 601.15M USD | 38.60 | $13.47 0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $413 2.79 USD |
+4.29
|
$85.67B 578.27M USD | $1.09M 7.34K USD | $391 2.64 USD | $417 2.81 USD | $85.67B 578.27M USD | 24.08 | $17.15 0.12 USD | |
| Proto Corporation 4298.T | $2,101 14.18 USD |
0
|
$84.69B 571.68M USD | $4.6K 31.05 USD | $2,098 14.16 USD | $2,101 14.18 USD | $84.69B 571.68M USD | 17.23 | $121.93 0.82 USD | |
| Weathernews Inc. 4825.T | $3,730 25.18 USD |
+2.61
|
$82.65B 557.9M USD | $46.7K 315.24 USD | $3,645 24.6 USD | $3,745 25.28 USD | $82.65B 557.9M USD | 29.06 | $128.32 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $603 4.07 USD |
-1.15
|
$81.37B 549.24M USD | $39.9K 269.34 USD | $600 4.05 USD | $610 4.12 USD | $81.37B 549.24M USD | 18.68 | $32.27 0.22 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,828 12.34 USD |
+2.07
|
$69.8B 471.17M USD | $33.2K 224.11 USD | $1,791 12.09 USD | $1,853 12.51 USD | $69.8B 471.17M USD | 20.14 | $90.75 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,825 12.32 USD |
+0.22
|
$65.09B 439.34M USD | $225.4K 1.52K USD | $1,792 12.1 USD | $1,848 12.47 USD | $65.09B 439.34M USD | 33.62 | $54.27 0.37 USD | |
| COLOPL, Inc. 3668.T | $498 3.36 USD |
+1.63
|
$63.97B 431.81M USD | $95.5K 644.65 USD | $487 3.29 USD | $499 3.37 USD | $63.97B 431.81M USD | 0 | -$14.55 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,184 7.99 USD |
-0.34
|
$63.2B 426.61M USD | $92.6K 625.08 USD | $1,162 7.84 USD | $1,185 8 USD | $63.2B 426.61M USD | 19.85 | $59.64 0.4 USD | |
| Vision Inc. 9416.T | $1,268 8.56 USD |
-0.39
|
$62.08B 419.07M USD | $294.9K 1.99K USD | $1,254 8.46 USD | $1,290 8.71 USD | $62.08B 419.07M USD | 18.27 | $69.38 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,457 9.84 USD |
-0.55
|
$53.82B 363.3M USD | $75.1K 506.95 USD | $1,436 9.69 USD | $1,465 9.89 USD | $53.82B 363.3M USD | 29.33 | $49.66 0.34 USD | |
| Avex Inc. 7860.T | $1,218 8.22 USD |
+0.66
|
$51.62B 348.46M USD | $44.1K 297.69 USD | $1,206 8.14 USD | $1,222 8.25 USD | $51.62B 348.46M USD | 46.59 | $26.14 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $36.5K 246.39 USD | $1,271 8.58 USD | $1,277 8.62 USD | $48.24B 325.64M USD | 17.06 | $74.48 0.5 USD | |
| LITALICO Inc. 7366.T | $1,337 9.03 USD |
-0.89
|
$47.74B 322.28M USD | $144.9K 978.12 USD | $1,321 8.92 USD | $1,384 9.34 USD | $47.74B 322.28M USD | 21.73 | $61.51 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $446 3.01 USD |
-0.45
|
$44.79B 302.35M USD | $175K 1.18K USD | $436 2.94 USD | $446 3.01 USD | $44.79B 302.35M USD | 11.97 | $37.23 0.25 USD | |
| Vector Inc. 6058.T | $920 6.21 USD |
0
|
$43.15B 291.29M USD | $48.6K 328.06 USD | $909 6.14 USD | $920 6.21 USD | $43.15B 291.29M USD | 10.28 | $89.42 0.6 USD | |
| Akatsuki Inc. 3932.T | $2,989 20.18 USD |
+0.78
|
$43.1B 290.94M USD | $45.8K 309.16 USD | $2,930 19.78 USD | $2,997 20.23 USD | $43.1B 290.94M USD | 26.17 | $114.19 0.77 USD | |
| Macbee Planet, Inc. 7095.T | $2,873 19.39 USD |
-0.07
|
$39.87B 269.12M USD | $53.1K 358.44 USD | $2,823 19.06 USD | $2,873 19.39 USD | $39.87B 269.12M USD | 74.02 | $38.81 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,570 10.6 USD |
+0.45
|
$39.72B 268.14M USD | $48.4K 326.71 USD | $1,552 10.48 USD | $1,592 10.75 USD | $39.72B 268.14M USD | 23.52 | $66.74 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,315 8.88 USD |
+0.38
|
$38.22B 257.97M USD | $144K 972.04 USD | $1,301 8.78 USD | $1,339 9.04 USD | $38.22B 257.97M USD | 23.29 | $56.46 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $9,310 62.85 USD |
-9.71
|
$37B 249.77M USD | $160.4K 1.08K USD | $9,260 62.51 USD | $10,280 69.39 USD | $37B 249.77M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $536 3.62 USD |
-0.74
|
$36.27B 244.82M USD | $351.2K 2.37K USD | $525 3.54 USD | $541 3.65 USD | $36.27B 244.82M USD | 18.45 | $29.05 0.2 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $725.1K 4.89K USD | $792 5.35 USD | $794 5.36 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| IG Port, Inc. 3791.T | $1,822 12.3 USD |
-0.82
|
$34.85B 235.28M USD | $141K 951.79 USD | $1,777 12 USD | $1,826 12.33 USD | $34.85B 235.28M USD | 32.62 | $55.84 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $538 3.63 USD |
+0.75
|
$31.1B 209.96M USD | $38.5K 259.89 USD | $529 3.57 USD | $538 3.63 USD | $31.1B 209.96M USD | 12.13 | $44.32 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,297 15.51 USD |
-1.42
|
$30.93B 208.76M USD | $7.1K 47.93 USD | $2,285 15.42 USD | $2,330 15.73 USD | $30.93B 208.76M USD | 26.07 | $88.1 0.59 USD | |
| ITmedia Inc. 2148.T | $1,554 10.49 USD |
-0.64
|
$30.13B 203.4M USD | $35.5K 239.63 USD | $1,544 10.42 USD | $1,563 10.55 USD | $30.13B 203.4M USD | 20.23 | $76.79 0.52 USD | |
| IPS, Inc. 4390.T | $2,308 15.58 USD |
-1.62
|
$29.84B 201.43M USD | $15.8K 106.65 USD | $2,283 15.41 USD | $2,322 15.67 USD | $29.84B 201.43M USD | 10.68 | $216.07 1.46 USD | |
| FreeBit Co., Ltd. 3843.T | $1,458 9.84 USD |
-2.93
|
$29.42B 198.62M USD | $20.7K 139.73 USD | $1,455 9.82 USD | $1,486 10.03 USD | $29.42B 198.62M USD | 8.76 | $166.27 1.12 USD | |
| Wowow Inc. 4839.T | $1,022 6.9 USD |
+1.09
|
$28.89B 194.99M USD | $12.9K 87.08 USD | $1,010 6.82 USD | $1,025 6.92 USD | $28.89B 194.99M USD | 150.96 | $6.77 0.05 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $669 4.52 USD |
-0.15
|
$27.93B 188.51M USD | $17.2K 116.1 USD | $664 4.48 USD | $671 4.53 USD | $27.93B 188.51M USD | 0 | -$25.46 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $421 2.84 USD |
-0.71
|
$27.89B 188.27M USD | $28.8K 194.41 USD | $419 2.83 USD | $426 2.88 USD | $27.89B 188.27M USD | 19.66 | $21.41 0.14 USD | |
| Marvelous Inc. 7844.T | $457 3.08 USD |
-2.35
|
$27.68B 186.86M USD | $90.8K 612.93 USD | $452 3.05 USD | $464 3.13 USD | $27.68B 186.86M USD | 0 | -$25.6 -0.1 USD | |
| Amuse Inc. 4301.T | $1,619 10.93 USD |
-0.31
|
$26.88B 181.44M USD | $26K 175.51 USD | $1,610 10.87 USD | $1,625 10.97 USD | $26.88B 181.44M USD | 37.57 | $43.09 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $1,999 13.49 USD |
-14.1
|
$26.44B 178.5M USD | $194.3K 1.31K USD | $1,995 13.47 USD | $2,100 14.18 USD | $26.44B 178.5M USD | 16.74 | $119.38 0.81 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,722 11.62 USD |
+0.7
|
$26.09B 176.13M USD | $18.8K 126.91 USD | $1,692 11.42 USD | $1,722 11.62 USD | $26.09B 176.13M USD | 19.10 | $90.12 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,125 7.59 USD |
-1.75
|
$25.81B 174.22M USD | $180.7K 1.22K USD | $1,099 7.42 USD | $1,135 7.66 USD | $25.81B 174.22M USD | 17.80 | $63.2 0.43 USD | |
| Digital Holdings, Inc. 2389.T | $1,453 9.81 USD |
+1.25
|
$25.37B 171.25M USD | $76.7K 517.75 USD | $1,429 9.65 USD | $1,460 9.86 USD | $25.37B 171.25M USD | 9.74 | $149.1 1.01 USD | |
| Speee, Inc. 4499.T | $2,044 13.8 USD |
+0.29
|
$23.38B 157.8M USD | $17.4K 117.45 USD | $2,000 13.5 USD | $2,075 14.01 USD | $23.38B 157.8M USD | 88.75 | $23.03 0.16 USD | |
| f-code Inc. 9211.T | $1,864 12.58 USD |
-1.95
|
$22.98B 155.15M USD | $249.6K 1.68K USD | $1,800 12.15 USD | $1,908 12.88 USD | $22.98B 155.15M USD | 25.93 | $71.86 0.49 USD | |
| Port Inc. 7047.T | $1,703 11.5 USD |
-13.47
|
$22.6B 152.57M USD | $856.6K 5.78K USD | $1,658 11.19 USD | $1,770 11.95 USD | $22.6B 152.57M USD | 12.81 | $132.84 0.9 USD | |
| Temairazu, Inc. 2477.T | $3,220 21.74 USD |
-1.53
|
$20.68B 139.56M USD | $4.6K 31.05 USD | $3,215 21.7 USD | $3,255 21.97 USD | $20.68B 139.56M USD | 20.55 | $156.63 1.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $161 1.09 USD |
+6.62
|
$20.61B 139.1M USD | $3.82M 25.81K USD | $158 1.07 USD | $171 1.15 USD | $20.61B 139.1M USD | 0 | -$60.01 -0.4 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,097 7.41 USD |
+1.2
|
$20.37B 137.49M USD | $30K 202.51 USD | $1,074 7.25 USD | $1,100 7.43 USD | $20.37B 137.49M USD | 12.03 | $91.16 0.62 USD | |
| Asahi Net, Inc. 3834.T | $667 4.5 USD |
0
|
$17.91B 120.88M USD | $44.1K 297.69 USD | $662 4.47 USD | $670 4.52 USD | $17.91B 120.88M USD | 10.64 | $62.63 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $862 5.82 USD |
-0.81
|
$17.79B 120.07M USD | $25.7K 173.48 USD | $855 5.77 USD | $863 5.83 USD | $17.79B 120.07M USD | 19.83 | $43.45 0.29 USD | |
| Geniee, Inc. 6562.T | $1,417 9.57 USD |
+0.07
|
$17.15B 115.8M USD | $96.5K 651.4 USD | $1,375 9.28 USD | $1,420 9.59 USD | $17.15B 115.8M USD | 13.39 | $105.78 0.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}