国家/地区：日本，交易所：Tokyo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation 1605.T | ¥3,209 21.66 USD |
+1.13
|
¥4T 25.69B USD | ¥3M 19.83K USD | ¥3,180 21.47 USD | ¥3,217 21.72 USD | ¥4T 25.69B USD | 8.85 | ¥362 2.45 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,084 7.32 USD |
+1.21
|
¥3T 19.68B USD | ¥7M 46.7K USD | ¥1,062 7.17 USD | ¥1,086 7.33 USD | ¥3T 19.68B USD | 62.47 | ¥17 0.12 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,164 7.85 USD |
+1.13
|
¥1T 9.62B USD | ¥3M 18.33K USD | ¥1,154 7.79 USD | ¥1,168 7.88 USD | ¥1T 9.62B USD | 33.94 | ¥34 0.23 USD | ||
| MODEC, Inc. 6269.T | ¥13,295 89.74 USD |
-3.17
|
¥909B 6.13B USD | ¥2M 13.4K USD | ¥13,210 89.17 USD | ¥13,890 93.76 USD | ¥909B 6.13B USD | 24.26 | ¥548 3.7 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,432 9.67 USD |
+0.42
|
¥367B 2.47B USD | ¥733K 4.95K USD | ¥1,418 9.57 USD | ¥1,446 9.76 USD | ¥367B 2.47B USD | 4.22 | ¥339 2.29 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥158K 1.06K USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,106 27.72 USD |
+0.71
|
¥674B 4.55B USD | ¥302K 2.04K USD | ¥4,058 27.39 USD | ¥4,127 27.86 USD | ¥674B 4.55B USD | 11.35 | ¥362 2.44 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,836 12.39 USD |
+3.73
|
¥207B 1.4B USD | ¥168K 1.14K USD | ¥1,776 11.99 USD | ¥1,848 12.47 USD | ¥207B 1.4B USD | 12.80 | ¥143 0.97 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,087 14.09 USD |
+1.8
|
¥130B 878.08M USD | ¥60K 402.32 USD | ¥2,063 13.93 USD | ¥2,087 14.09 USD | ¥130B 878.08M USD | 18.61 | ¥112 0.76 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,085 14.07 USD |
-0.71
|
¥118B 794.83M USD | ¥20K 137.03 USD | ¥2,081 14.05 USD | ¥2,149 14.51 USD | ¥118B 794.83M USD | 8.85 | ¥235 1.59 USD | ||
| Kamei Corporation 8037.T | ¥2,894 19.54 USD |
+1.83
|
¥89B 597.77M USD | ¥40K 266.64 USD | ¥2,859 19.3 USD | ¥2,905 19.61 USD | ¥89B 597.77M USD | 8.27 | ¥350 2.36 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,190 41.78 USD |
-1.12
|
¥67B 454.62M USD | ¥8K 57.38 USD | ¥6,190 41.78 USD | ¥6,320 42.66 USD | ¥67B 454.62M USD | 19.61 | ¥316 2.13 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,335 9.01 USD |
-1.84
|
¥52B 347.78M USD | ¥247K 1.67K USD | ¥1,323 8.93 USD | ¥1,363 9.2 USD | ¥52B 347.78M USD | 6.57 | ¥203 1.37 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥538 3.63 USD |
0
|
¥32B 217.26M USD | ¥175K 1.18K USD | ¥537 3.62 USD | ¥544 3.67 USD | ¥32B 217.26M USD | 10.18 | ¥53 0.36 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥367 2.48 USD |
+0.27
|
¥25B 170.28M USD | ¥38K 253.14 USD | ¥367 2.48 USD | ¥370 2.5 USD | ¥25B 170.28M USD | 11.88 | ¥31 0.21 USD | ||
| BP Castrol K.K. 5015.T | ¥957 6.46 USD |
-0.21
|
¥22B 148.31M USD | ¥17K 114.75 USD | ¥952 6.43 USD | ¥960 6.48 USD | ¥22B 148.31M USD | 25.64 | ¥37 0.25 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,362 9.19 USD |
-0.37
|
¥10B 64.6M USD | ¥13K 90.45 USD | ¥1,360 9.18 USD | ¥1,398 9.44 USD | ¥10B 64.6M USD | 9.80 | ¥139 0.94 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥719 4.85 USD |
+1.27
|
¥9B 59.38M USD | ¥400 2.7 USD | ¥711 4.8 USD | ¥719 4.85 USD | ¥9B 59.38M USD | 14.80 | ¥49 0.33 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥189 1.28 USD |
-0.53
|
¥4B 25.2M USD | ¥25K 167.41 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥4B 25.2M USD | 5.06 | ¥37 0.25 USD | ||
| CAPITA Inc. 7462.T | ¥559 3.77 USD |
+3.71
|
¥2B 15.51M USD | ¥22K 145.13 USD | ¥530 3.58 USD | ¥562 3.79 USD | ¥2B 15.51M USD | 19.94 | ¥28 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}