交易所：Tokyo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (23)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (23)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,003 13.52 USD |
-6.79
|
$2.4T 16.19B USD | $19.26M 129.99K USD | $2,003 13.52 USD | $2,078 14.03 USD | $2.4T 16.19B USD | 5.66 | $353.73 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $706.9 4.77 USD |
-1.96
|
$1.9T 12.83B USD | $11.92M 80.49K USD | $700.1 4.73 USD | $715.8 4.83 USD | $1.9T 12.83B USD | 178.06 | $3.97 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $863.6 5.83 USD |
-2.09
|
$1.06T 7.14B USD | $7.2M 48.58K USD | $860.4 5.81 USD | $879.7 5.94 USD | $1.06T 7.14B USD | 11.10 | $77.79 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $999 6.74 USD |
-5.75
|
$255.66B 1.73B USD | $2.55M 17.19K USD | $998 6.74 USD | $1,023 6.91 USD | $255.66B 1.73B USD | 3.17 | $314.93 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,179 41.71 USD |
-4.57
|
$505.76B 3.41B USD | $560.5K 3.78K USD | $6,179 41.71 USD | $6,348 42.85 USD | $505.76B 3.41B USD | 9.18 | $672.75 4.54 USD | |
| MODEC, Inc. 6269.T | $5,820 39.29 USD |
-3.48
|
$397.55B 2.68B USD | $560.6K 3.78K USD | $5,790 39.08 USD | $6,040 40.77 USD | $397.55B 2.68B USD | 12.76 | $455.87 3.08 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,732 11.69 USD |
0
|
$195.33B 1.32B USD | $91.8K 619.68 USD | $1,732 11.69 USD | $1,751 11.82 USD | $195.33B 1.32B USD | 11.42 | $151.55 1.02 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,804 12.18 USD |
+0.56
|
$112.43B 758.93M USD | $86.9K 586.6 USD | $1,800 12.15 USD | $1,815 12.25 USD | $112.43B 758.93M USD | 12.99 | $138.86 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,797 12.13 USD |
+1.53
|
$101.41B 684.58M USD | $60.7K 409.74 USD | $1,779 12.01 USD | $1,808 12.2 USD | $101.41B 684.58M USD | 9.86 | $182.13 1.23 USD | |
| Kamei Corporation 8037.T | $2,360 15.93 USD |
-0.67
|
$72.22B 487.47M USD | $46.2K 311.86 USD | $2,348 15.85 USD | $2,398 16.19 USD | $72.22B 487.47M USD | 8.11 | $290.82 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,440 43.47 USD |
+1.9
|
$70.06B 472.95M USD | $23.5K 158.63 USD | $6,400 43.2 USD | $6,550 44.21 USD | $70.06B 472.95M USD | 58.56 | $109.97 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,955 33.45 USD |
-0.5
|
$55.35B 373.64M USD | $108.3K 731.06 USD | $4,955 33.45 USD | $5,010 33.82 USD | $55.35B 373.64M USD | 6.60 | $749.99 5.06 USD | |
| Sumiseki Holdings,Inc. 1514.T | $612 4.13 USD |
-2.55
|
$36.59B 246.98M USD | $469.8K 3.17K USD | $606 4.09 USD | $626 4.23 USD | $36.59B 246.98M USD | 7.97 | $76.74 0.52 USD | |
| Nippon Concept Corporation 9386.T | $2,203 14.87 USD |
+1.99
|
$30.55B 206.23M USD | $99.9K 674.35 USD | $2,140 14.45 USD | $2,221 14.99 USD | $30.55B 206.23M USD | 15.81 | $139.32 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $356 2.4 USD |
+0.85
|
$24.42B 164.86M USD | $38.1K 257.19 USD | $355 2.4 USD | $357 2.41 USD | $24.42B 164.86M USD | 14.47 | $24.6 0.17 USD | |
| Fuji Oil Company, Ltd. 5017.T | $287 1.94 USD |
-4.65
|
$22.17B 149.64M USD | $2.48M 16.75K USD | $278 1.88 USD | $291 1.96 USD | $22.17B 149.64M USD | 21.87 | $13.12 0.09 USD | |
| BP Castrol K.K. 5015.T | $883 5.96 USD |
+0.57
|
$20.27B 136.84M USD | $22.4K 151.21 USD | $873 5.89 USD | $883 5.96 USD | $20.27B 136.84M USD | 25.78 | $34.24 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,402 9.46 USD |
+0.14
|
$9.79B 66.12M USD | $10.8K 72.9 USD | $1,368 9.23 USD | $1,426 9.63 USD | $9.79B 66.12M USD | 9.14 | $153.3 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $685 4.62 USD |
+0.59
|
$8.38B 56.57M USD | $1.7K 11.48 USD | $675 4.56 USD | $685 4.62 USD | $8.38B 56.57M USD | 10.38 | $65.99 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,200 8.1 USD |
0
|
$7.91B 53.4M USD | $15.9K 107.33 USD | $1,197 8.08 USD | $1,210 8.17 USD | $7.91B 53.4M USD | 18.76 | $63.96 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $190 1.28 USD |
+1.6
|
$3.75B 25.33M USD | $70.7K 477.24 USD | $187 1.26 USD | $191 1.29 USD | $3.75B 25.33M USD | 3.24 | $58.64 0.4 USD | |
| CAPITA Inc. 7462.T | $436 2.94 USD |
0
|
$1.57B 10.61M USD | $18.6K 125.56 USD | $434 2.93 USD | $439 2.96 USD | $1.57B 10.61M USD | 29.06 | $15 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}