国家/地区：日本，交易所：Tokyo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
1605.T
JP
|
¥3,456 23.33 USD |
+0.23
|
¥4T 27.11B USD | ¥4M 26.41K USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥4T 27.11B USD | 10.45 | ¥331 2.23 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,242 8.39 USD |
-0.72
|
¥3T 22.54B USD | ¥8M 53.82K USD | ¥1,238 8.36 USD | ¥1,266 8.55 USD | ¥3T 22.54B USD | 12.94 | ¥96 0.65 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,250 8.44 USD |
-0.32
|
¥2T 10.15B USD | ¥5M 30.77K USD | ¥1,244 8.4 USD | ¥1,272 8.58 USD | ¥2T 10.15B USD | 8.90 | ¥140 0.95 USD | ||
|
MODEC, Inc.
6269.T
JP
|
¥9,972 67.31 USD |
+1.11
|
¥681B 4.6B USD | ¥650K 4.39K USD | ¥9,721 65.62 USD | ¥9,985 67.4 USD | ¥681B 4.6B USD | 11.70 | ¥852 5.75 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,614 10.89 USD |
-0.8
|
¥413B 2.79B USD | ¥839K 5.66K USD | ¥1,600 10.8 USD | ¥1,639 11.06 USD | ¥413B 2.79B USD | 7.73 | ¥209 1.41 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥532 3.59 USD |
-3.27
|
¥32B 214.83M USD | ¥399K 2.69K USD | ¥532 3.59 USD | ¥554 3.74 USD | ¥32B 214.83M USD | 12.06 | ¥44 0.3 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,688 24.9 USD |
-0.89
|
¥586B 3.95B USD | ¥431K 2.91K USD | ¥3,682 24.85 USD | ¥3,747 25.29 USD | ¥586B 3.95B USD | 8.13 | ¥453 3.06 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,078 14.03 USD |
+0.39
|
¥129B 868.03M USD | ¥67K 451.59 USD | ¥2,063 13.93 USD | ¥2,099 14.17 USD | ¥129B 868.03M USD | 14.07 | ¥148 1 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,465 23.39 USD |
-1.14
|
¥106B 715.71M USD | ¥35K 238.28 USD | ¥3,465 23.39 USD | ¥3,525 23.79 USD | ¥106B 715.71M USD | 8.90 | ¥389 2.63 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,890 12.76 USD |
+1.29
|
¥103B 697.16M USD | ¥52K 354.39 USD | ¥1,855 12.52 USD | ¥1,897 12.81 USD | ¥103B 697.16M USD | 11.47 | ¥165 1.11 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,900 53.33 USD |
+4.5
|
¥85B 576.94M USD | ¥6K 40.5 USD | ¥7,560 51.03 USD | ¥7,910 53.39 USD | ¥85B 576.94M USD | 19.38 | ¥407 2.75 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,485 10.02 USD |
-0.54
|
¥55B 371.17M USD | ¥223K 1.5K USD | ¥1,475 9.96 USD | ¥1,511 10.2 USD | ¥55B 371.17M USD | 10.01 | ¥148 1 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥391 2.64 USD |
-0.51
|
¥27B 181.42M USD | ¥75K 507.62 USD | ¥388 2.62 USD | ¥393 2.65 USD | ¥27B 181.42M USD | 12.75 | ¥31 0.21 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥998 6.74 USD |
-0.7
|
¥23B 154.66M USD | ¥12K 79.65 USD | ¥997 6.73 USD | ¥1,005 6.78 USD | ¥23B 154.66M USD | 21.82 | ¥46 0.31 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,353 9.13 USD |
-4.31
|
¥9B 63.6M USD | ¥27K 182.26 USD | ¥1,340 9.05 USD | ¥1,400 9.45 USD | ¥9B 63.6M USD | 12.44 | ¥109 0.73 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥765 5.16 USD |
-0.65
|
¥9B 62.54M USD | ¥800 5.4 USD | ¥749 5.06 USD | ¥771 5.2 USD | ¥9B 62.54M USD | 18.56 | ¥41 0.28 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥231 1.56 USD |
-2.94
|
¥5B 30.8M USD | ¥112K 758.06 USD | ¥229 1.55 USD | ¥239 1.61 USD | ¥5B 30.8M USD | 8.25 | ¥28 0.19 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥664 4.48 USD |
0
|
¥3B 18.43M USD | ¥300 2.03 USD | ¥664 4.48 USD | ¥668 4.51 USD | ¥3B 18.43M USD | 18.08 | ¥37 0.25 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}