结果页面 7，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,060 54.41 USD |
+0.24
|
$326.15B 2.2B USD | $256.9K 1.73K USD | $7,990 53.93 USD | $8,137 54.93 USD | $326.15B 2.2B USD | 12.83 | $628 4.24 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,200 683.13 USD |
-0.39
|
$325.83B 2.2B USD | $5.68K 38.31 USD | $100,600 679.08 USD | $101,800 687.18 USD | $325.83B 2.2B USD | 28.05 | $3.61K 24.35 USD | |
| Nichias Corporation 5393.T | $5,064 34.18 USD |
+1.3
|
$325.76B 2.2B USD | $245.5K 1.66K USD | $5,035 33.99 USD | $5,098 34.41 USD | $325.76B 2.2B USD | 10.30 | $491.4 3.32 USD | |
| Nifco Inc. 7988.T | $3,342 22.56 USD |
-1.76
|
$318.15B 2.15B USD | $204.7K 1.38K USD | $3,328 22.46 USD | $3,376 22.79 USD | $318.15B 2.15B USD | 7.23 | $461.99 3.12 USD | |
| Daicel Corporation 4202.T | $1,198.5 8.09 USD |
-1.68
|
$317.76B 2.14B USD | $455.4K 3.07K USD | $1,197 8.08 USD | $1,216 8.21 USD | $317.76B 2.14B USD | 6.60 | $181.39 1.22 USD | |
| PARK24 Co., Ltd. 4666.T | $1,862 12.57 USD |
+0.54
|
$317.64B 2.14B USD | $826.6K 5.58K USD | $1,849 12.48 USD | $1,894 12.79 USD | $317.64B 2.14B USD | 18.58 | $100.19 0.68 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,093 20.88 USD |
+0.78
|
$312.47B 2.11B USD | $169.4K 1.14K USD | $3,067 20.7 USD | $3,107 20.97 USD | $312.47B 2.11B USD | 13.33 | $232.02 1.57 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,580 24.17 USD |
+3.47
|
$310.83B 2.1B USD | $583.9K 3.94K USD | $3,450 23.29 USD | $3,595 24.27 USD | $310.83B 2.1B USD | 26.26 | $136.32 0.92 USD | |
| Amano Corporation 6436.T | $4,310 29.09 USD |
+0.21
|
$307.12B 2.07B USD | $150.3K 1.01K USD | $4,295 28.99 USD | $4,359 29.42 USD | $307.12B 2.07B USD | 17.24 | $249.89 1.69 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,172 14.66 USD |
-1.9
|
$302.57B 2.04B USD | $233.3K 1.57K USD | $2,172 14.66 USD | $2,200 14.85 USD | $302.57B 2.04B USD | 9.76 | $222.51 1.5 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $119,300 805.31 USD |
+0.51
|
$302.57B 2.04B USD | $4.43K 29.88 USD | $118,600 800.58 USD | $119,300 805.31 USD | $302.57B 2.04B USD | 17.06 | $6.99K 47.19 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,025 27.17 USD |
+0.88
|
$301.1B 2.03B USD | $322.6K 2.18K USD | $4,005 27.03 USD | $4,100 27.68 USD | $301.1B 2.03B USD | 90.06 | $44.69 0.3 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,714 31.82 USD |
+1.33
|
$300.12B 2.03B USD | $177K 1.19K USD | $4,644 31.35 USD | $4,721 31.87 USD | $300.12B 2.03B USD | 55.07 | $85.6 0.58 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,068 7.21 USD |
-0.84
|
$298.94B 2.02B USD | $249.9K 1.69K USD | $1,065 7.19 USD | $1,076 7.26 USD | $298.94B 2.02B USD | 6.91 | $154.55 1.04 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,348 9.1 USD |
-0.55
|
$298.27B 2.01B USD | $271.6K 1.83K USD | $1,345.5 9.08 USD | $1,371 9.25 USD | $298.27B 2.01B USD | 39.94 | $33.75 0.23 USD | |
| Toei Company, Ltd. 9605.T | $4,795 32.37 USD |
+0.63
|
$296.87B 2B USD | $74.2K 500.87 USD | $4,760 32.13 USD | $4,855 32.77 USD | $296.87B 2B USD | 18.88 | $253.97 1.71 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,048 27.33 USD |
-0.15
|
$295.35B 1.99B USD | $77.3K 521.8 USD | $4,020 27.14 USD | $4,056 27.38 USD | $295.35B 1.99B USD | 13.71 | $295.13 1.99 USD | |
| Nagase & Co., Ltd. 8012.T | $2,716 18.33 USD |
-0.73
|
$293.08B 1.98B USD | $197.9K 1.34K USD | $2,702 18.24 USD | $2,728.5 18.42 USD | $293.08B 1.98B USD | 11.78 | $230.37 1.56 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
0
|
$292.82B 1.98B USD | $464.9K 3.14K USD | $2,793 18.85 USD | $2,797 18.88 USD | $292.82B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,000 783.03 USD |
+0.17
|
$292.01B 1.97B USD | $3.19K 21.54 USD | $114,800 774.93 USD | $116,000 783.03 USD | $292.01B 1.97B USD | 25.68 | $4.52K 30.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,335 22.51 USD |
-1.04
|
$290.93B 1.96B USD | $106.8K 720.93 USD | $3,305 22.31 USD | $3,345 22.58 USD | $290.93B 1.96B USD | 9.92 | $335.99 2.27 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,635 31.29 USD |
+0.91
|
$290.17B 1.96B USD | $188.2K 1.27K USD | $4,569 30.84 USD | $4,704 31.75 USD | $290.17B 1.96B USD | 16.30 | $284.31 1.92 USD | |
| Daiwa Office Investment Corporation 8976.T | $306,000 2065.59 USD |
+0.49
|
$289.61B 1.95B USD | $805 5.43 USD | $303,500 2048.71 USD | $306,000 2065.59 USD | $289.61B 1.95B USD | 21.75 | $14.07K 94.96 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,041 34.03 USD |
+1.96
|
$288.26B 1.95B USD | $733.8K 4.95K USD | $4,996 33.72 USD | $5,148 34.75 USD | $288.26B 1.95B USD | 4.45 | $1.13K 7.64 USD | |
| create restaurants holdings inc. 3387.T | $1,368 9.23 USD |
-0.87
|
$287.86B 1.94B USD | $287.7K 1.94K USD | $1,367 9.23 USD | $1,382 9.33 USD | $287.86B 1.94B USD | 51.37 | $26.63 0.18 USD | |
| Zeon Corporation 4205.T | $1,437 9.7 USD |
-0.17
|
$283.51B 1.91B USD | $374.4K 2.53K USD | $1,426 9.63 USD | $1,437 9.7 USD | $283.51B 1.91B USD | 11.27 | $127.4 0.86 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,600 17.55 USD |
-0.29
|
$283.46B 1.91B USD | $198.8K 1.34K USD | $2,570 17.35 USD | $2,608 17.6 USD | $283.46B 1.91B USD | 24.86 | $104.56 0.71 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,990 33.68 USD |
-0.6
|
$283.1B 1.91B USD | $108.9K 735.11 USD | $4,985 33.65 USD | $5,020 33.89 USD | $283.1B 1.91B USD | 21.60 | $230.92 1.56 USD | |
| DIC Corporation 4631.T | $2,982 20.13 USD |
-1.97
|
$282.34B 1.91B USD | $329K 2.22K USD | $2,974.5 20.08 USD | $3,013 20.34 USD | $282.34B 1.91B USD | 9.35 | $318.8 2.15 USD | |
| Nabtesco Corporation 6268.T | $2,350 15.86 USD |
+0.38
|
$282.34B 1.91B USD | $352.1K 2.38K USD | $2,341.5 15.81 USD | $2,366.5 15.97 USD | $282.34B 1.91B USD | 26.21 | $89.66 0.61 USD | |
| Nihon Kohden Corporation 6849.T | $1,722 11.62 USD |
+0.2
|
$280.8B 1.9B USD | $620.1K 4.19K USD | $1,710.5 11.55 USD | $1,736.5 11.72 USD | $280.8B 1.9B USD | 20.28 | $84.89 0.57 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,070 40.97 USD |
-1.46
|
$279.72B 1.89B USD | $120.8K 815.43 USD | $6,070 40.97 USD | $6,190 41.78 USD | $279.72B 1.89B USD | 20.23 | $299.99 2.03 USD | |
| Activia Properties Inc. 3279.T | $116,900 789.11 USD |
-0.93
|
$277.79B 1.88B USD | $5.09K 34.36 USD | $116,800 788.43 USD | $117,900 795.86 USD | $277.79B 1.88B USD | 19.69 | $5.94K 40.07 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,294 22.24 USD |
-0.54
|
$275.13B 1.86B USD | $170.8K 1.15K USD | $3,289 22.2 USD | $3,321 22.42 USD | $275.13B 1.86B USD | 51.00 | $64.58 0.44 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,615 31.15 USD |
+1.67
|
$274.82B 1.86B USD | $313.9K 2.12K USD | $4,513 30.46 USD | $4,670 31.52 USD | $274.82B 1.86B USD | 10.12 | $455.72 3.08 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,515 23.73 USD |
-1.68
|
$274.42B 1.85B USD | $467.6K 3.16K USD | $3,506 23.67 USD | $3,587 24.21 USD | $274.42B 1.85B USD | 21.94 | $160.16 1.08 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $178.1K 1.2K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Adeka Corporation 4401.T | $2,679 18.08 USD |
+0.11
|
$272.55B 1.84B USD | $299.8K 2.02K USD | $2,666 18 USD | $2,719.5 18.36 USD | $272.55B 1.84B USD | 10.90 | $245.66 1.66 USD | |
| Nojima Corporation 7419.T | $2,853 19.26 USD |
+2.26
|
$272.13B 1.84B USD | $287.8K 1.94K USD | $2,792 18.85 USD | $2,871 19.38 USD | $272.13B 1.84B USD | 8.93 | $319.46 2.16 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,610 78.37 USD |
-0.26
|
$271.54B 1.83B USD | $586.9K 3.96K USD | $11,440 77.22 USD | $11,670 78.78 USD | $271.54B 1.83B USD | 18.92 | $613.43 4.14 USD | |
| Kagome Co., Ltd. 2811.T | $2,923.5 19.73 USD |
-0.46
|
$269.12B 1.82B USD | $243.6K 1.64K USD | $2,915 19.68 USD | $2,943 19.87 USD | $269.12B 1.82B USD | 17.01 | $171.81 1.16 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,522 23.77 USD |
-0.11
|
$268.49B 1.81B USD | $156.2K 1.05K USD | $3,480 23.49 USD | $3,539 23.89 USD | $268.49B 1.81B USD | 13.30 | $264.8 1.79 USD | |
| Toda Corporation 1860.T | $894.7 6.04 USD |
-0.25
|
$268.13B 1.81B USD | $619.6K 4.18K USD | $888.8 6 USD | $899.7 6.07 USD | $268.13B 1.81B USD | 10.70 | $83.59 0.56 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,145 14.48 USD |
+0.3
|
$266.86B 1.8B USD | $323K 2.18K USD | $2,128.5 14.37 USD | $2,145 14.48 USD | $266.86B 1.8B USD | 28.65 | $74.85 0.51 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,432 23.17 USD |
-0.23
|
$266.8B 1.8B USD | $340.3K 2.3K USD | $3,409 23.01 USD | $3,445 23.25 USD | $266.8B 1.8B USD | 0 | -$20.64 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,468 23.41 USD |
-0.66
|
$265.18B 1.79B USD | $113.6K 766.83 USD | $3,452 23.3 USD | $3,486 23.53 USD | $265.18B 1.79B USD | 22.57 | $153.6 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,794 32.36 USD |
+0.74
|
$264.93B 1.79B USD | $269.3K 1.82K USD | $4,745 32.03 USD | $4,854 32.77 USD | $264.93B 1.79B USD | 0 | -$112.3 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,091 14.11 USD |
+1.16
|
$264.01B 1.78B USD | $553.6K 3.74K USD | $2,067 13.95 USD | $2,113 14.26 USD | $264.01B 1.78B USD | 126.42 | $16.54 0.11 USD | |
| AEON REIT Investment Corporation 3292.T | $125,400 846.49 USD |
+0.4
|
$263.66B 1.78B USD | $1.93K 13.01 USD | $124,700 841.76 USD | $125,400 846.49 USD | $263.66B 1.78B USD | 19.76 | $6.34K 42.83 USD | |
| House Foods Group Inc. 2810.T | $2,798.5 18.89 USD |
+0.34
|
$263.04B 1.78B USD | $229.4K 1.55K USD | $2,777 18.75 USD | $2,800.5 18.9 USD | $263.04B 1.78B USD | 21.21 | $131.92 0.89 USD | |
| Bic Camera Inc. 3048.T | $1,530 10.33 USD |
0
|
$261.97B 1.77B USD | $541.8K 3.66K USD | $1,512.5 10.21 USD | $1,540.5 10.4 USD | $261.97B 1.77B USD | 15.10 | $101.29 0.68 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $24.6K 166.06 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,600 625.08 USD |
+0.43
|
$255.78B 1.73B USD | $2.99K 20.18 USD | $91,900 620.35 USD | $92,700 625.75 USD | $255.78B 1.73B USD | 24.08 | $3.84K 25.95 USD | |
| GS Yuasa Corporation 6674.T | $2,530 17.08 USD |
-1.77
|
$253.76B 1.71B USD | $303.5K 2.05K USD | $2,526 17.05 USD | $2,569 17.34 USD | $253.76B 1.71B USD | 8.34 | $303.14 2.05 USD | |
| Paltac Corporation 8283.T | $4,105 27.71 USD |
0
|
$253.18B 1.71B USD | $38K 256.51 USD | $4,063 27.43 USD | $4,122 27.82 USD | $253.18B 1.71B USD | 11.19 | $366.58 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,929 19.77 USD |
+0.03
|
$251.82B 1.7B USD | $162K 1.09K USD | $2,911 19.65 USD | $2,958.5 19.97 USD | $251.82B 1.7B USD | 112.39 | $26.06 0.18 USD | |
| Tsumura & Co. 4540.T | $3,338 22.53 USD |
+0.06
|
$251.14B 1.7B USD | $499.7K 3.37K USD | $3,329 22.47 USD | $3,380 22.82 USD | $251.14B 1.7B USD | 7.81 | $427.01 2.88 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,800 882.94 USD |
-0.08
|
$250.66B 1.69B USD | $3.66K 24.73 USD | $129,800 876.19 USD | $131,000 884.29 USD | $250.66B 1.69B USD | 20.14 | $6.49K 43.83 USD | |
| Relo Group, Inc. 8876.T | $1,669 11.27 USD |
-1.65
|
$249.81B 1.69B USD | $530.6K 3.58K USD | $1,659 11.2 USD | $1,700 11.48 USD | $249.81B 1.69B USD | 6.13 | $272.03 1.84 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,857 32.79 USD |
-1.1
|
$248.04B 1.67B USD | $128.7K 868.76 USD | $4,835 32.64 USD | $4,895 33.04 USD | $248.04B 1.67B USD | 17.20 | $282.38 1.91 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,199 21.59 USD |
-0.28
|
$246.99B 1.67B USD | $293K 1.98K USD | $3,179 21.46 USD | $3,245 21.9 USD | $246.99B 1.67B USD | 20.22 | $158.15 1.07 USD | |
| Kaneka Corporation 4118.T | $3,912 26.41 USD |
+0.13
|
$246.2B 1.66B USD | $263.8K 1.78K USD | $3,858 26.04 USD | $3,942 26.61 USD | $246.2B 1.66B USD | 9.78 | $399.69 2.7 USD | |
| ULVAC, Inc. 6728.T | $4,984 33.64 USD |
-0.04
|
$245.64B 1.66B USD | $259.2K 1.75K USD | $4,962 33.49 USD | $5,078 34.28 USD | $245.64B 1.66B USD | 12.24 | $406.86 2.75 USD | |
| YONEX Co., Ltd. 7906.T | $2,872 19.39 USD |
-0.73
|
$245.39B 1.66B USD | $289.8K 1.96K USD | $2,844 19.2 USD | $2,946 19.89 USD | $245.39B 1.66B USD | 23.35 | $122.95 0.83 USD | |
| Takara Holdings Inc. 2531.T | $1,256 8.48 USD |
-1.02
|
$245.24B 1.66B USD | $640.2K 4.32K USD | $1,251 8.44 USD | $1,266.5 8.55 USD | $245.24B 1.66B USD | 15.13 | $82.99 0.56 USD | |
| LaSalle LOGIPORT REIT 3466.T | $135,200 912.64 USD |
+0.3
|
$244.8B 1.65B USD | $2.4K 16.21 USD | $134,300 906.56 USD | $135,200 912.64 USD | $244.8B 1.65B USD | 19.97 | $6.77K 45.68 USD | |
| freee K.K. 4478.T | $4,145 27.98 USD |
0
|
$244.21B 1.65B USD | $437.6K 2.95K USD | $4,130 27.88 USD | $4,275 28.86 USD | $244.21B 1.65B USD | 0 | -$174.5 -1.1 USD | |
| Wacoal Holdings Corp. 3591.T | $4,725 31.9 USD |
-0.55
|
$244.09B 1.65B USD | $130K 877.54 USD | $4,664 31.48 USD | $4,739 31.99 USD | $244.09B 1.65B USD | 36.56 | $129.23 0.87 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,131 14.38 USD |
-0.51
|
$241.29B 1.63B USD | $333.1K 2.25K USD | $2,127.5 14.36 USD | $2,142 14.46 USD | $241.29B 1.63B USD | 10.72 | $198.78 1.34 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,500 455.64 USD |
0
|
$240.3B 1.62B USD | $5.68K 38.31 USD | $67,000 452.27 USD | $67,600 456.32 USD | $240.3B 1.62B USD | 16.69 | $4.04K 27.29 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,895 33.04 USD |
-1.41
|
$240.06B 1.62B USD | $218K 1.47K USD | $4,865 32.84 USD | $4,950 33.41 USD | $240.06B 1.62B USD | 23.58 | $207.54 1.4 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,163.5 7.85 USD |
0
|
$239.3B 1.62B USD | $669.3K 4.52K USD | $1,153.5 7.79 USD | $1,171.5 7.91 USD | $239.3B 1.62B USD | 3.50 | $332.18 2.24 USD | |
| JMDC Inc. 4483.T | $3,645 24.6 USD |
-0.82
|
$238.24B 1.61B USD | $529.3K 3.57K USD | $3,601 24.31 USD | $3,712 25.06 USD | $238.24B 1.61B USD | 41.32 | $88.2 0.6 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,504 23.65 USD |
-0.85
|
$236.09B 1.59B USD | $89.9K 606.85 USD | $3,494 23.59 USD | $3,534 23.86 USD | $236.09B 1.59B USD | 7.24 | $483.45 3.26 USD | |
| Digital Garage, Inc. 4819.T | $5,120 34.56 USD |
0
|
$234.61B 1.58B USD | $133.7K 902.51 USD | $5,030 33.95 USD | $5,220 35.24 USD | $234.61B 1.58B USD | 40.81 | $125.44 0.85 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,000 20.25 USD |
+0.77
|
$231.93B 1.57B USD | $152.6K 1.03K USD | $2,960 19.98 USD | $3,020 20.39 USD | $231.93B 1.57B USD | 11.66 | $257.21 1.74 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,190 55.28 USD |
-2.5
|
$231.06B 1.56B USD | $351.6K 2.37K USD | $8,190 55.28 USD | $8,500 57.38 USD | $231.06B 1.56B USD | 24.43 | $335.16 2.26 USD | |
| Izumi Co., Ltd. 8273.T | $3,271 22.08 USD |
+0.25
|
$230.91B 1.56B USD | $75K 506.27 USD | $3,263 22.03 USD | $3,289 22.2 USD | $230.91B 1.56B USD | 19.61 | $166.74 1.13 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,870 32.87 USD |
+1.14
|
$228.86B 1.54B USD | $50.5K 340.89 USD | $4,835 32.64 USD | $4,920 33.21 USD | $228.86B 1.54B USD | 18.69 | $260.49 1.76 USD | |
| H2O Retailing Corporation 8242.T | $1,899.5 12.82 USD |
-1.76
|
$228.6B 1.54B USD | $569.8K 3.85K USD | $1,896.5 12.8 USD | $1,941 13.1 USD | $228.6B 1.54B USD | 5.20 | $365.04 2.46 USD | |
| FP Corporation 7947.T | $2,825 19.07 USD |
-1.22
|
$228.4B 1.54B USD | $90.3K 609.55 USD | $2,817 19.02 USD | $2,854 19.27 USD | $228.4B 1.54B USD | 18.29 | $154.44 1.04 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,619 24.43 USD |
+0.56
|
$227.16B 1.53B USD | $134.1K 905.21 USD | $3,599 24.29 USD | $3,645 24.6 USD | $227.16B 1.53B USD | 13.58 | $266.33 1.8 USD | |
| Okuma Corporation 6103.T | $3,750 25.31 USD |
-0.66
|
$226.88B 1.53B USD | $234.7K 1.58K USD | $3,745 25.28 USD | $3,785 25.55 USD | $226.88B 1.53B USD | 23.65 | $158.55 1.07 USD | |
| JustSystems Corporation 4686.T | $3,520 23.76 USD |
-0.71
|
$226.07B 1.53B USD | $80.3K 542.05 USD | $3,495 23.59 USD | $3,545 23.93 USD | $226.07B 1.53B USD | 18.35 | $191.78 1.29 USD | |
| MIRAIT ONE Corporation 1417.T | $2,518.5 17 USD |
-0.45
|
$225.94B 1.53B USD | $272.7K 1.84K USD | $2,507 16.92 USD | $2,534 17.11 USD | $225.94B 1.53B USD | 13.29 | $189.5 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,420 43.34 USD |
-0.93
|
$225.83B 1.52B USD | $61.9K 417.84 USD | $6,400 43.2 USD | $6,550 44.21 USD | $225.83B 1.52B USD | 17.66 | $363.53 2.45 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,104 14.2 USD |
-1.64
|
$224.38B 1.51B USD | $347.9K 2.35K USD | $2,090 14.11 USD | $2,135 14.41 USD | $224.38B 1.51B USD | 25.95 | $81.07 0.55 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,200 629.13 USD |
-0.21
|
$224.32B 1.51B USD | $16.09K 108.6 USD | $92,200 622.38 USD | $94,000 634.53 USD | $224.32B 1.51B USD | 16.68 | $5.59K 37.7 USD | |
| MIXI, Inc. 2121.T | $3,310 22.34 USD |
+0.46
|
$224.3B 1.51B USD | $104.7K 706.75 USD | $3,275 22.11 USD | $3,310 22.34 USD | $224.3B 1.51B USD | 13.11 | $252.4 1.7 USD | |
| Kanematsu Corporation 8020.T | $2,673.5 18.05 USD |
-0.43
|
$223.49B 1.51B USD | $169.3K 1.14K USD | $2,653 17.91 USD | $2,673.5 18.05 USD | $223.49B 1.51B USD | 8.16 | $327.57 2.21 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,500 556.9 USD |
+0.24
|
$223.16B 1.51B USD | $3.16K 21.34 USD | $82,400 556.22 USD | $82,900 559.6 USD | $223.16B 1.51B USD | 17.25 | $4.78K 32.28 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,790 25.58 USD |
+1.61
|
$223.06B 1.51B USD | $89.9K 606.85 USD | $3,710 25.04 USD | $3,830 25.85 USD | $223.06B 1.51B USD | 19.88 | $190.6 1.29 USD | |
| Comforia Residential REIT, Inc 3282.T | $285,700 1928.56 USD |
+0.04
|
$222.94B 1.5B USD | $1.64K 11.1 USD | $283,800 1915.73 USD | $285,900 1929.91 USD | $222.94B 1.5B USD | 24.22 | $11.8K 79.62 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,482 16.75 USD |
-0.8
|
$222.93B 1.5B USD | $396.7K 2.68K USD | $2,453 16.56 USD | $2,506 16.92 USD | $222.93B 1.5B USD | 9.14 | $271.47 1.83 USD | |
| UACJ Corporation 5741.T | $4,920 33.21 USD |
-1.6
|
$222.67B 1.5B USD | $91.6K 618.33 USD | $4,900 33.08 USD | $5,010 33.82 USD | $222.67B 1.5B USD | 8.39 | $586 3.96 USD | |
| TKC Corporation 9746.T | $4,300 29.03 USD |
+1.9
|
$220.54B 1.49B USD | $77.8K 525.17 USD | $4,145 27.98 USD | $4,320 29.16 USD | $220.54B 1.49B USD | 19.94 | $215.64 1.46 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| PeptiDream Inc. 4587.T | $1,695 11.44 USD |
-0.88
|
$219.69B 1.48B USD | $587.6K 3.97K USD | $1,679 11.33 USD | $1,703.5 11.5 USD | $219.69B 1.48B USD | 14.83 | $114.23 0.77 USD | |
| Hulic Reit, Inc. 3295.T | $152,500 1029.42 USD |
+0.53
|
$219.6B 1.48B USD | $2.16K 14.56 USD | $151,500 1022.67 USD | $152,500 1029.42 USD | $219.6B 1.48B USD | 19.63 | $7.77K 52.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||