结果页面 3，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Industries, Ltd. 6448.T | $2,385 16.1 USD |
-1.24
|
$609.78B 4.12B USD | $1.08M 7.29K USD | $2,367 15.98 USD | $2,402.5 16.22 USD | $609.78B 4.12B USD | 17.23 | $138.38 0.93 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,235 21.84 USD |
-0.19
|
$606.05B 4.09B USD | $655.6K 4.43K USD | $3,204 21.63 USD | $3,245 21.9 USD | $606.05B 4.09B USD | 18.97 | $170.48 1.15 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $272.8 1.84 USD |
-0.44
|
$605.22B 4.09B USD | $6.04M 40.79K USD | $268.6 1.81 USD | $275.5 1.86 USD | $605.22B 4.09B USD | 17.01 | $16.03 0.11 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,907 19.62 USD |
-0.1
|
$603.1B 4.07B USD | $1.38M 9.29K USD | $2,887 19.49 USD | $2,925 19.74 USD | $603.1B 4.07B USD | 0 | -$95.73 -0.6 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $376.1 2.54 USD |
-1.49
|
$602.54B 4.07B USD | $20M 135.03K USD | $376 2.54 USD | $381.3 2.57 USD | $602.54B 4.07B USD | 3.73 | $100.68 0.68 USD | |
| HASEKO Corporation 1808.T | $2,155 14.55 USD |
-0.76
|
$588.41B 3.97B USD | $660.6K 4.46K USD | $2,155 14.55 USD | $2,177.5 14.7 USD | $588.41B 3.97B USD | 17.08 | $126.16 0.85 USD | |
| Seiko Epson Corporation 6724.T | $1,835 12.39 USD |
-0.43
|
$587.83B 3.97B USD | $3.15M 21.24K USD | $1,811 12.22 USD | $1,844 12.45 USD | $587.83B 3.97B USD | 10.86 | $168.82 1.14 USD | |
| TOTO LTD. 5332.T | $3,613 24.39 USD |
-1.28
|
$586.57B 3.96B USD | $621.8K 4.2K USD | $3,607 24.35 USD | $3,657 24.69 USD | $586.57B 3.96B USD | 50.36 | $71.74 0.48 USD | |
| Kuraray Co., Ltd. 3405.T | $1,808 12.2 USD |
+0.31
|
$585.7B 3.95B USD | $888.8K 6K USD | $1,802 12.16 USD | $1,813.5 12.24 USD | $585.7B 3.95B USD | 26.25 | $68.86 0.46 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,215 8.2 USD |
-0.25
|
$574.14B 3.88B USD | $2.05M 13.87K USD | $1,211 8.17 USD | $1,227.5 8.29 USD | $574.14B 3.88B USD | 4.67 | $260.16 1.76 USD | |
| Resonac Holdings Corporation 4004.T | $3,171 21.41 USD |
+3.46
|
$573.08B 3.87B USD | $1.42M 9.58K USD | $3,041 20.53 USD | $3,180 21.47 USD | $573.08B 3.87B USD | 7.45 | $425.42 2.87 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,621 10.94 USD |
-1.64
|
$559.6B 3.78B USD | $1.09M 7.33K USD | $1,621 10.94 USD | $1,655 11.17 USD | $559.6B 3.78B USD | 10.98 | $147.5 1 USD | |
| Mitsubishi Motors Corporation 7211.T | $412.4 2.78 USD |
-2.74
|
$551.86B 3.73B USD | $6.53M 44.08K USD | $411 2.77 USD | $419.7 2.83 USD | $551.86B 3.73B USD | 14.36 | $28.7 0.19 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.3 2.27 USD |
-0.83
|
$550.42B 3.72B USD | $8.13M 54.88K USD | $334 2.25 USD | $338.6 2.29 USD | $550.42B 3.72B USD | 14.26 | $23.57 0.16 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,611 10.87 USD |
-0.34
|
$549.94B 3.71B USD | $1.01M 6.84K USD | $1,607 10.85 USD | $1,627 10.98 USD | $549.94B 3.71B USD | 15.54 | $103.62 0.7 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,191.5 8.04 USD |
-1.37
|
$549.91B 3.71B USD | $981.8K 6.63K USD | $1,181.5 7.98 USD | $1,208.5 8.16 USD | $549.91B 3.71B USD | 11.78 | $101.11 0.68 USD | |
| Kadokawa Corporation 9468.T | $3,716 25.08 USD |
+0.03
|
$544.46B 3.68B USD | $571.1K 3.86K USD | $3,672 24.79 USD | $3,768 25.44 USD | $544.46B 3.68B USD | 73.55 | $50.52 0.34 USD | |
| Marui Group Co., Ltd. 8252.T | $3,028 20.44 USD |
-0.95
|
$543.51B 3.67B USD | $509.3K 3.44K USD | $3,016 20.36 USD | $3,065 20.69 USD | $543.51B 3.67B USD | 21.12 | $143.37 0.97 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,364 49.71 USD |
-1.81
|
$542.02B 3.66B USD | $1.28M 8.63K USD | $7,355 49.65 USD | $7,548 50.95 USD | $542.02B 3.66B USD | 30.21 | $243.75 1.65 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,578.5 17.41 USD |
-0.02
|
$535.25B 3.61B USD | $439.6K 2.97K USD | $2,553.5 17.24 USD | $2,586 17.46 USD | $535.25B 3.61B USD | 35.70 | $72.21 0.49 USD | |
| Sankyo Co., Ltd. 6417.T | $2,426 16.38 USD |
-2.67
|
$532.77B 3.6B USD | $1.17M 7.92K USD | $2,426 16.38 USD | $2,503 16.9 USD | $532.77B 3.6B USD | 9.99 | $242.77 1.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,532 17.09 USD |
-1.21
|
$527.27B 3.56B USD | $634.7K 4.28K USD | $2,532 17.09 USD | $2,555.5 17.25 USD | $527.27B 3.56B USD | 7.70 | $328.58 2.22 USD | |
| Mazda Motor Corporation 7261.T | $828.2 5.59 USD |
-4.49
|
$522.06B 3.52B USD | $10.7M 72.2K USD | $828.2 5.59 USD | $849.9 5.74 USD | $522.06B 3.52B USD | 4.57 | $180.88 1.22 USD | |
| MISUMI Group Inc. 9962.T | $1,893 12.78 USD |
-0.42
|
$519.9B 3.51B USD | $982.5K 6.63K USD | $1,880 12.69 USD | $1,906 12.87 USD | $519.9B 3.51B USD | 19.04 | $99.42 0.67 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,714.5 18.32 USD |
-0.82
|
$516.22B 3.48B USD | $1.05M 7.11K USD | $2,707 18.27 USD | $2,738 18.48 USD | $516.22B 3.48B USD | 20.66 | $131.38 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,758.5 11.87 USD |
-0.26
|
$515.4B 3.48B USD | $1.15M 7.76K USD | $1,748.5 11.8 USD | $1,767.5 11.93 USD | $515.4B 3.48B USD | 9.47 | $185.64 1.25 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,152 48.28 USD |
-0.75
|
$504.03B 3.4B USD | $4.06M 27.42K USD | $7,115 48.03 USD | $7,325 49.45 USD | $504.03B 3.4B USD | 15.10 | $473.43 3.2 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,991.5 13.44 USD |
-1.92
|
$502.45B 3.39B USD | $1.45M 9.8K USD | $1,991.5 13.44 USD | $2,032.5 13.72 USD | $502.45B 3.39B USD | 12.43 | $160.21 1.08 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $996.9 6.73 USD |
-1.15
|
$498.61B 3.37B USD | $1.61M 10.84K USD | $996.9 6.73 USD | $1,015 6.85 USD | $498.61B 3.37B USD | 2.72 | $365.48 2.47 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,756.5 11.86 USD |
-1.9
|
$498.4B 3.36B USD | $1.43M 9.64K USD | $1,750.5 11.82 USD | $1,775 11.98 USD | $498.4B 3.36B USD | 11.22 | $156.49 1.06 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,713 11.56 USD |
-1.01
|
$496.29B 3.35B USD | $631.4K 4.26K USD | $1,710.5 11.55 USD | $1,726.5 11.65 USD | $496.29B 3.35B USD | 14.59 | $117.33 0.79 USD | |
| Kakaku.com, Inc. 2371.T | $2,484.5 16.77 USD |
-1.45
|
$491.39B 3.32B USD | $476.4K 3.22K USD | $2,480.5 16.74 USD | $2,518 17 USD | $491.39B 3.32B USD | 24.51 | $101.34 0.68 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,004.5 6.78 USD |
+0.62
|
$488.37B 3.3B USD | $1.25M 8.47K USD | $991.8 6.69 USD | $1,013.5 6.84 USD | $488.37B 3.3B USD | 18.80 | $53.41 0.36 USD | |
| Nikon Corporation 7731.T | $1,443.5 9.74 USD |
+0.17
|
$474.94B 3.21B USD | $1.25M 8.45K USD | $1,435 9.69 USD | $1,453 9.81 USD | $474.94B 3.21B USD | 81.46 | $17.72 0.12 USD | |
| Amada Co., Ltd. 6113.T | $1,475.5 9.96 USD |
-1.11
|
$474.01B 3.2B USD | $1.24M 8.39K USD | $1,468.5 9.91 USD | $1,486.5 10.03 USD | $474.01B 3.2B USD | 14.93 | $98.77 0.67 USD | |
| Nichirei Corporation 2871.T | $1,885.5 12.73 USD |
-0.03
|
$472.44B 3.19B USD | $781.5K 5.28K USD | $1,877.5 12.67 USD | $1,896.5 12.8 USD | $472.44B 3.19B USD | 19.37 | $97.32 0.66 USD | |
| LIXIL Corporation 5938.T | $1,622.5 10.95 USD |
+0.09
|
$466.1B 3.15B USD | $807.3K 5.45K USD | $1,615 10.9 USD | $1,625 10.97 USD | $466.1B 3.15B USD | 227.55 | $7.13 0.05 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,552.5 10.48 USD |
+0.36
|
$463.83B 3.13B USD | $930.8K 6.28K USD | $1,537.5 10.38 USD | $1,559.5 10.53 USD | $463.83B 3.13B USD | 25.86 | $60.02 0.41 USD | |
| Toyo Tire Corporation 5105.T | $3,000 20.25 USD |
-0.89
|
$461.93B 3.12B USD | $1.7M 11.47K USD | $2,984.5 20.15 USD | $3,012 20.33 USD | $461.93B 3.12B USD | 7.07 | $423.78 2.86 USD | |
| SHIFT Inc. 3697.T | $1,747.5 11.8 USD |
-1.13
|
$459.94B 3.1B USD | $2.96M 20K USD | $1,730.5 11.68 USD | $1,789.5 12.08 USD | $459.94B 3.1B USD | 69.62 | $25.1 0.17 USD | |
| Yamaha Corporation 7951.T | $1,013.5 6.84 USD |
-1.36
|
$459.2B 3.1B USD | $1.21M 8.17K USD | $1,010.5 6.82 USD | $1,022.5 6.9 USD | $459.2B 3.1B USD | 36.80 | $27.54 0.19 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,198.5 8.09 USD |
-3.81
|
$458.29B 3.09B USD | $941.6K 6.36K USD | $1,196 8.07 USD | $1,236 8.34 USD | $458.29B 3.09B USD | 10.53 | $113.76 0.77 USD | |
| Sharp Corporation 6753.T | $694.2 4.69 USD |
-1.11
|
$450.74B 3.04B USD | $2.47M 16.66K USD | $692.9 4.68 USD | $701.9 4.74 USD | $450.74B 3.04B USD | 12.48 | $55.6 0.38 USD | |
| THK Co., Ltd. 6481.T | $4,021 27.14 USD |
-0.72
|
$450.44B 3.04B USD | $434.6K 2.93K USD | $4,016 27.11 USD | $4,064 27.43 USD | $450.44B 3.04B USD | 55.77 | $72.09 0.49 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $1,987 13.41 USD |
-1.19
|
$448.99B 3.03B USD | $2.26M 15.29K USD | $1,986 13.41 USD | $2,024 13.66 USD | $448.99B 3.03B USD | 14.68 | $135.34 0.91 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,655 11.17 USD |
-2.5
|
$435.31B 2.94B USD | $2.51M 16.97K USD | $1,646 11.11 USD | $1,670 11.27 USD | $435.31B 2.94B USD | 0 | -$43.46 -0.2 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,057 20.64 USD |
-4.17
|
$433.46B 2.93B USD | $943.4K 6.37K USD | $3,057 20.64 USD | $3,182 21.48 USD | $433.46B 2.93B USD | 27.93 | $109.42 0.74 USD | |
| Lion Corporation 4912.T | $1,542 10.41 USD |
+0.36
|
$426.19B 2.88B USD | $1.01M 6.81K USD | $1,531 10.33 USD | $1,546 10.44 USD | $426.19B 2.88B USD | 19.71 | $78.21 0.53 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,173.5 14.67 USD |
+0.32
|
$423.2B 2.86B USD | $864.5K 5.84K USD | $2,146 14.49 USD | $2,181 14.72 USD | $423.2B 2.86B USD | 9.49 | $229 1.55 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,166 7.87 USD |
+0.43
|
$419.82B 2.83B USD | $1.28M 8.61K USD | $1,153 7.78 USD | $1,173 7.92 USD | $419.82B 2.83B USD | 13.57 | $85.91 0.58 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,801.5 18.91 USD |
-1.81
|
$417.74B 2.82B USD | $722.4K 4.88K USD | $2,801 18.91 USD | $2,862 19.32 USD | $417.74B 2.82B USD | 13.61 | $205.7 1.39 USD | |
| Keikyu Corporation 9006.T | $1,512 10.21 USD |
+1.14
|
$414.95B 2.8B USD | $714.3K 4.82K USD | $1,487 10.04 USD | $1,519 10.25 USD | $414.95B 2.8B USD | 17.11 | $88.35 0.6 USD | |
| Rakus Co., Ltd. 3923.T | $2,281 15.4 USD |
-0.63
|
$413.26B 2.79B USD | $385.1K 2.6K USD | $2,281 15.4 USD | $2,308.5 15.58 USD | $413.26B 2.79B USD | 51.75 | $44.07 0.3 USD | |
| Mercari, Inc. 4385.T | $2,491 16.81 USD |
+0.85
|
$409.51B 2.76B USD | $6.99M 47.2K USD | $2,474 16.7 USD | $2,624.5 17.72 USD | $409.51B 2.76B USD | 25.66 | $97.07 0.66 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,248.5 8.43 USD |
-2.23
|
$375.15B 2.53B USD | $633.4K 4.28K USD | $1,248.5 8.43 USD | $1,270.5 8.58 USD | $375.15B 2.53B USD | 10.53 | $118.51 0.8 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,307 8.82 USD |
-1.95
|
$370.35B 2.5B USD | $1.78M 12.03K USD | $1,300 8.78 USD | $1,333 9 USD | $370.35B 2.5B USD | 21.17 | $61.72 0.42 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,009.5 13.56 USD |
+1.34
|
$354.13B 2.39B USD | $667.2K 4.5K USD | $1,994 13.46 USD | $2,013.5 13.59 USD | $354.13B 2.39B USD | 11.86 | $169.35 1.14 USD | |
| JTEKT Corporation 6473.T | $1,102.5 7.44 USD |
-1.43
|
$350.99B 2.37B USD | $904.3K 6.1K USD | $1,101 7.43 USD | $1,108.5 7.48 USD | $350.99B 2.37B USD | 27.30 | $40.38 0.27 USD | |
| Dexerials Corporation 4980.T | $2,083.5 14.06 USD |
-1.95
|
$350.09B 2.36B USD | $616.1K 4.16K USD | $2,075 14.01 USD | $2,117.5 14.29 USD | $350.09B 2.36B USD | 13.43 | $155.13 1.05 USD | |
| Resorttrust, Inc. 4681.T | $1,641 11.08 USD |
+0.18
|
$347.56B 2.35B USD | $652.3K 4.4K USD | $1,634 11.03 USD | $1,650.5 11.14 USD | $347.56B 2.35B USD | 17.24 | $95.17 0.64 USD | |
| Topcon Corporation 7732.T | $3,253 21.96 USD |
-0.12
|
$342.91B 2.31B USD | $196.6K 1.33K USD | $3,253 21.96 USD | $3,260 22.01 USD | $342.91B 2.31B USD | 831.96 | $3.91 0.03 USD | |
| Iwatani Corporation 8088.T | $1,460 9.86 USD |
-1.18
|
$336.01B 2.27B USD | $493.5K 3.33K USD | $1,454.5 9.82 USD | $1,476.5 9.97 USD | $336.01B 2.27B USD | 8.30 | $175.82 1.19 USD | |
| Takashimaya Company, Limited 8233.T | $1,103 7.45 USD |
-1.03
|
$334.62B 2.26B USD | $1.65M 11.11K USD | $1,103 7.45 USD | $1,116.5 7.54 USD | $334.62B 2.26B USD | 10.28 | $107.21 0.72 USD | |
| Sumco Corporation 3436.T | $949.1 6.41 USD |
-0.36
|
$331.91B 2.24B USD | $3.87M 26.14K USD | $944.5 6.38 USD | $962.9 6.5 USD | $331.91B 2.24B USD | 18.59 | $51.05 0.34 USD | |
| Round One Corporation 4680.T | $1,263 8.53 USD |
-0.32
|
$331.15B 2.24B USD | $3.56M 24.06K USD | $1,230 8.3 USD | $1,274 8.6 USD | $331.15B 2.24B USD | 21.20 | $59.55 0.4 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $817 5.51 USD |
-6.74
|
$324.59B 2.19B USD | $14.31M 96.63K USD | $802 5.41 USD | $863 5.83 USD | $324.59B 2.19B USD | 13.73 | $59.48 0.4 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,594.5 10.76 USD |
-0.41
|
$323.32B 2.18B USD | $564.1K 3.81K USD | $1,586 10.71 USD | $1,604.5 10.83 USD | $323.32B 2.18B USD | 7.09 | $224.78 1.52 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,619 10.93 USD |
-0.12
|
$317.45B 2.14B USD | $477K 3.22K USD | $1,611 10.87 USD | $1,623 10.96 USD | $317.45B 2.14B USD | 9.65 | $167.61 1.13 USD | |
| Kyushu Financial Group, Inc. 7180.T | $729.5 4.92 USD |
-1.5
|
$315.62B 2.13B USD | $1.06M 7.13K USD | $724.4 4.89 USD | $736.1 4.97 USD | $315.62B 2.13B USD | 10.39 | $70.21 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $266.7 1.8 USD |
-0.89
|
$312.02B 2.11B USD | $3.59M 24.23K USD | $266.3 1.8 USD | $268.6 1.81 USD | $312.02B 2.11B USD | 17.11 | $15.58 0.11 USD | |
| NSK Ltd. 6471.T | $636.4 4.3 USD |
-0.31
|
$311.07B 2.1B USD | $1.11M 7.52K USD | $634.4 4.28 USD | $640.4 4.32 USD | $311.07B 2.1B USD | 25.17 | $25.28 0.17 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,422 16.35 USD |
+0.14
|
$302.1B 2.04B USD | $1.11M 7.52K USD | $2,392.5 16.15 USD | $2,457 16.59 USD | $302.1B 2.04B USD | 149.50 | $16.2 0.11 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $435 2.94 USD |
+0.62
|
$301.16B 2.03B USD | $2.84M 19.17K USD | $430.1 2.9 USD | $435.4 2.94 USD | $301.16B 2.03B USD | 11.26 | $38.6 0.26 USD | |
| Aozora Bank, Ltd. 8304.T | $2,157 14.56 USD |
+0.87
|
$298.49B 2.01B USD | $1.22M 8.26K USD | $2,123 14.33 USD | $2,164 14.61 USD | $298.49B 2.01B USD | 14.00 | $153.97 1.04 USD | |
| JGC Holdings Corporation 1963.T | $1,231 8.31 USD |
-1.68
|
$297.51B 2.01B USD | $856.7K 5.78K USD | $1,225 8.27 USD | $1,250.5 8.44 USD | $297.51B 2.01B USD | 0 | -$1.63 -0.01 USD | |
| DeNA Co., Ltd. 2432.T | $2,647 17.87 USD |
-1.6
|
$294.79B 1.99B USD | $4.32M 29.18K USD | $2,647 17.87 USD | $2,701.5 18.24 USD | $294.79B 1.99B USD | 12.20 | $216.81 1.46 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,431.5 9.66 USD |
-0.14
|
$294.39B 1.99B USD | $1.05M 7.08K USD | $1,402 9.46 USD | $1,441 9.73 USD | $294.39B 1.99B USD | 7.77 | $184.06 1.24 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,100 20.93 USD |
-2.36
|
$293.88B 1.98B USD | $596.3K 4.03K USD | $3,045 20.55 USD | $3,160 21.33 USD | $293.88B 1.98B USD | 84.90 | $36.51 0.25 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,180.5 7.97 USD |
-0.25
|
$293.19B 1.98B USD | $689.1K 4.65K USD | $1,177 7.95 USD | $1,187 8.01 USD | $293.19B 1.98B USD | 10.62 | $111.13 0.75 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,235 15.09 USD |
+0.02
|
$292.03B 1.97B USD | $882.4K 5.96K USD | $2,211.5 14.93 USD | $2,241 15.13 USD | $292.03B 1.97B USD | 5.37 | $416.06 2.81 USD | |
| Rorze Corporation 6323.T | $1,656 11.18 USD |
+1.72
|
$291.11B 1.97B USD | $1.18M 7.95K USD | $1,634 11.03 USD | $1,680 11.34 USD | $291.11B 1.97B USD | 12.36 | $133.98 0.9 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,297.5 8.76 USD |
-0.31
|
$280.11B 1.89B USD | $1.18M 7.95K USD | $1,292 8.72 USD | $1,308.5 8.83 USD | $280.11B 1.89B USD | 14.34 | $90.45 0.61 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,575 17.38 USD |
-0.43
|
$272.35B 1.84B USD | $381.8K 2.58K USD | $2,566 17.32 USD | $2,616 17.66 USD | $272.35B 1.84B USD | 10.13 | $253.95 1.71 USD | |
| TOMY Company, Ltd. 7867.T | $3,015 20.35 USD |
-0.66
|
$270.3B 1.82B USD | $867K 5.85K USD | $3,007 20.3 USD | $3,135 21.16 USD | $270.3B 1.82B USD | 16.55 | $182.1 1.23 USD | |
| Hino Motors, Ltd. 7205.T | $460.4 3.11 USD |
-1.69
|
$264.29B 1.78B USD | $2.34M 15.81K USD | $455 3.07 USD | $466.5 3.15 USD | $264.29B 1.78B USD | 0 | -$379.3 -2.5 USD | |
| Nissui Corporation 1332.T | $837.6 5.65 USD |
-0.92
|
$260.35B 1.76B USD | $847.9K 5.72K USD | $834.2 5.63 USD | $842.4 5.69 USD | $260.35B 1.76B USD | 10.25 | $81.67 0.55 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $993 6.7 USD |
-1.49
|
$253.85B 1.71B USD | $1.03M 6.92K USD | $990 6.68 USD | $1,004 6.78 USD | $253.85B 1.71B USD | 3.15 | $314.9 2.13 USD | |
| SanBio Company Limited 4592.T | $3,520 23.76 USD |
-3.83
|
$253.49B 1.71B USD | $4.09M 27.61K USD | $3,445 23.25 USD | $3,660 24.71 USD | $253.49B 1.71B USD | 0 | -$41.71 -0.2 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $694.1 4.69 USD |
-1.56
|
$249.57B 1.68B USD | $2.35M 15.87K USD | $693.7 4.68 USD | $702.2 4.74 USD | $249.57B 1.68B USD | 2.53 | $273.72 1.85 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,629.5 11 USD |
-0.76
|
$246.8B 1.67B USD | $564.5K 3.81K USD | $1,624 10.96 USD | $1,636 11.04 USD | $246.8B 1.67B USD | 14.32 | $113.79 0.77 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $866.9 5.85 USD |
-1.92
|
$244.3B 1.65B USD | $1.46M 9.85K USD | $865 5.84 USD | $880 5.94 USD | $244.3B 1.65B USD | 19.65 | $44.11 0.3 USD | |
| Suruga Bank Ltd. 8358.T | $1,327 8.96 USD |
-0.9
|
$241.78B 1.63B USD | $498.3K 3.36K USD | $1,316 8.88 USD | $1,342 9.06 USD | $241.78B 1.63B USD | 12.08 | $109.8 0.74 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,350 15.86 USD |
-2.53
|
$237.09B 1.6B USD | $6.97M 47.03K USD | $2,322 15.67 USD | $2,392 16.15 USD | $237.09B 1.6B USD | 6.09 | $385.28 2.6 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,039 7.01 USD |
+0.39
|
$236.94B 1.6B USD | $946.7K 6.39K USD | $1,028.5 6.94 USD | $1,044.5 7.05 USD | $236.94B 1.6B USD | 29.52 | $35.19 0.24 USD | |
| K's Holdings Corporation 8282.T | $1,425 9.62 USD |
+1.35
|
$229.65B 1.55B USD | $676.3K 4.57K USD | $1,398 9.44 USD | $1,428 9.64 USD | $229.65B 1.55B USD | 24.13 | $59.05 0.4 USD | |
| Hazama Ando Corporation 1719.T | $1,445 9.75 USD |
-1.9
|
$226.51B 1.53B USD | $565.4K 3.82K USD | $1,445 9.75 USD | $1,470 9.92 USD | $226.51B 1.53B USD | 16.29 | $88.67 0.6 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $701.7 4.74 USD |
-0.33
|
$222.6B 1.5B USD | $2.23M 15.03K USD | $701.7 4.74 USD | $719.9 4.86 USD | $222.6B 1.5B USD | 20.29 | $34.57 0.23 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,018.5 6.88 USD |
-0.49
|
$217.42B 1.47B USD | $1.03M 6.97K USD | $1,009.5 6.81 USD | $1,026 6.93 USD | $217.42B 1.47B USD | 0 | -$259.3 -1.7 USD | |
| Pigeon Corporation 7956.T | $1,812.5 12.23 USD |
-0.52
|
$216.76B 1.46B USD | $717.3K 4.84K USD | $1,801.5 12.16 USD | $1,823.5 12.31 USD | $216.76B 1.46B USD | 24.62 | $73.61 0.5 USD | |
| North Pacific Bank,Ltd. 8524.T | $572 3.86 USD |
-1.04
|
$216.05B 1.46B USD | $1.69M 11.44K USD | $567 3.83 USD | $581 3.92 USD | $216.05B 1.46B USD | 10.60 | $53.93 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||