结果页面 6，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,790 59.33 USD |
+0.37
|
$696.67B 4.7B USD | $269.7K 1.82K USD | $8,704 58.75 USD | $8,860 59.81 USD | $696.67B 4.7B USD | 23.67 | $371.34 2.51 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,800 963.94 USD |
-0.83
|
$663.5B 4.48B USD | $9.92K 66.98 USD | $142,500 961.91 USD | $143,600 969.34 USD | $663.5B 4.48B USD | 19.83 | $7.2K 48.6 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $78,000 526.52 USD |
+0.13
|
$654.35B 4.42B USD | $8.72K 58.86 USD | $77,300 521.8 USD | $78,000 526.52 USD | $654.35B 4.42B USD | 26.41 | $2.95K 19.93 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,190 21.53 USD |
+4.25
|
$652.34B 4.4B USD | $477.5K 3.22K USD | $3,075 20.76 USD | $3,225 21.77 USD | $652.34B 4.4B USD | 27.57 | $115.67 0.78 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,208 21.65 USD |
-0.68
|
$633.76B 4.28B USD | $507.9K 3.43K USD | $3,170 21.4 USD | $3,215 21.7 USD | $633.76B 4.28B USD | 17.79 | $180.23 1.22 USD | |
| KDX Realty Investment Corporation 8972.T | $152,900 1032.12 USD |
+0.99
|
$623.73B 4.21B USD | $8.52K 57.54 USD | $151,300 1021.32 USD | $153,000 1032.79 USD | $623.73B 4.21B USD | 12.73 | $12.01K 81.04 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,278 55.88 USD |
+0.44
|
$622.31B 4.2B USD | $143.4K 967.99 USD | $8,208 55.41 USD | $8,292 55.97 USD | $622.31B 4.2B USD | 38.48 | $215.12 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,136 27.92 USD |
+1.1
|
$614.04B 4.14B USD | $750.9K 5.07K USD | $4,103 27.7 USD | $4,173 28.17 USD | $614.04B 4.14B USD | 9.79 | $422.19 2.85 USD | |
| GLP J-REIT 3281.T | $127,300 859.31 USD |
-0.55
|
$610.75B 4.12B USD | $8.61K 58.11 USD | $126,400 853.24 USD | $127,300 859.31 USD | $610.75B 4.12B USD | 21.34 | $5.96K 40.26 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,980 20.12 USD |
-1.13
|
$609.1B 4.11B USD | $417.6K 2.82K USD | $2,975.5 20.09 USD | $3,012 20.33 USD | $609.1B 4.11B USD | 14.37 | $207.36 1.4 USD | |
| NOF Corporation 4403.T | $2,587 17.46 USD |
-0.69
|
$604.15B 4.08B USD | $506.7K 3.42K USD | $2,582 17.43 USD | $2,605 17.58 USD | $604.15B 4.08B USD | 18.32 | $141.19 0.95 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,317 35.89 USD |
-0.39
|
$598.06B 4.04B USD | $242.4K 1.64K USD | $5,255 35.47 USD | $5,320 35.91 USD | $598.06B 4.04B USD | 29.47 | $180.42 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,794 25.61 USD |
-0.16
|
$586.97B 3.96B USD | $382.4K 2.58K USD | $3,774 25.48 USD | $3,805 25.68 USD | $586.97B 3.96B USD | 13.60 | $278.92 1.88 USD | |
| BIPROGY Inc. 8056.T | $5,838 39.41 USD |
+0.12
|
$573.19B 3.87B USD | $421.8K 2.85K USD | $5,731 38.69 USD | $5,877 39.67 USD | $573.19B 3.87B USD | 21.43 | $272.31 1.84 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,153 21.28 USD |
-0.13
|
$570.59B 3.85B USD | $382K 2.58K USD | $3,100 20.93 USD | $3,183 21.49 USD | $570.59B 3.85B USD | 22.19 | $142.07 0.96 USD | |
| Sapporo Holdings Limited 2501.T | $7,274 49.1 USD |
-0.63
|
$566.81B 3.83B USD | $139.8K 943.69 USD | $7,252 48.95 USD | $7,388 49.87 USD | $566.81B 3.83B USD | 103.51 | $70.27 0.47 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,191 35.04 USD |
-0.56
|
$565.34B 3.82B USD | $77.8K 525.17 USD | $5,154 34.79 USD | $5,215 35.2 USD | $565.34B 3.82B USD | 15.86 | $327.29 2.21 USD | |
| Nissan Chemical Corporation 4021.T | $4,152 28.03 USD |
-1.38
|
$564.9B 3.81B USD | $491.5K 3.32K USD | $4,150 28.01 USD | $4,200 28.35 USD | $564.9B 3.81B USD | 13.09 | $317.01 2.14 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,675 112.56 USD |
-0.21
|
$564.21B 3.81B USD | $60.6K 409.07 USD | $16,535 111.62 USD | $16,700 112.73 USD | $564.21B 3.81B USD | 17.08 | $975.86 6.59 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,410 77.02 USD |
0
|
$555.4B 3.75B USD | $145.6K 982.84 USD | $11,330 76.48 USD | $11,455 77.32 USD | $555.4B 3.75B USD | 33.89 | $336.59 2.27 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,003 13.52 USD |
-0.55
|
$553.49B 3.74B USD | $388.8K 2.62K USD | $1,997 13.48 USD | $2,017.5 13.62 USD | $553.49B 3.74B USD | 11.05 | $181.26 1.22 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,909 60.14 USD |
-2.17
|
$552.54B 3.73B USD | $191.2K 1.29K USD | $8,909 60.14 USD | $9,039 61.02 USD | $552.54B 3.73B USD | 17.72 | $502.71 3.39 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,490 23.56 USD |
-1.66
|
$550.17B 3.71B USD | $461.6K 3.12K USD | $3,474 23.45 USD | $3,538 23.88 USD | $550.17B 3.71B USD | 8.78 | $397.13 2.68 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,300 1615.34 USD |
+0.34
|
$549.25B 3.71B USD | $3.07K 20.71 USD | $238,200 1607.92 USD | $239,300 1615.34 USD | $549.25B 3.71B USD | 23.71 | $10.09K 68.1 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,444 30 USD |
+0.14
|
$519.8B 3.51B USD | $288.2K 1.95K USD | $4,400 29.7 USD | $4,486 30.28 USD | $519.8B 3.51B USD | 17.23 | $257.85 1.74 USD | |
| Rinnai Corporation 5947.T | $3,601 24.31 USD |
+0.19
|
$506.45B 3.42B USD | $264.9K 1.79K USD | $3,569 24.09 USD | $3,615 24.4 USD | $506.45B 3.42B USD | 17.18 | $209.53 1.41 USD | |
| ORIX JREIT Inc. 8954.T | $182,100 1229.23 USD |
+1.45
|
$502.6B 3.39B USD | $7.09K 47.85 USD | $179,600 1212.35 USD | $182,100 1229.23 USD | $502.6B 3.39B USD | 22.29 | $8.17K 55.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,115 41.28 USD |
-1.02
|
$502.57B 3.39B USD | $219.6K 1.48K USD | $6,108 41.23 USD | $6,200 41.85 USD | $502.57B 3.39B USD | 9.08 | $672.78 4.54 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,839 19.16 USD |
-2.02
|
$502.27B 3.39B USD | $647.5K 4.37K USD | $2,835.5 19.14 USD | $2,916.5 19.69 USD | $502.27B 3.39B USD | 25.31 | $112.13 0.76 USD | |
| NH Foods Ltd. 2282.T | $5,065 34.19 USD |
-0.88
|
$501.09B 3.38B USD | $295.2K 1.99K USD | $5,062 34.17 USD | $5,125 34.6 USD | $501.09B 3.38B USD | 19.24 | $263.16 1.78 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,489 16.8 USD |
-0.36
|
$496.82B 3.35B USD | $759.3K 5.13K USD | $2,489 16.8 USD | $2,529 17.07 USD | $496.82B 3.35B USD | 9.83 | $253.05 1.71 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Workman Co.,Ltd. 7564.T | $5,930 40.03 USD |
-0.17
|
$483.95B 3.27B USD | $300.4K 2.03K USD | $5,910 39.89 USD | $6,000 40.5 USD | $483.95B 3.27B USD | 28.68 | $206.71 1.4 USD | |
| MediPal Holdings Corporation 7459.T | $2,309 15.59 USD |
+1.14
|
$480.16B 3.24B USD | $417.5K 2.82K USD | $2,285 15.42 USD | $2,324 15.69 USD | $480.16B 3.24B USD | 11.95 | $193.14 1.3 USD | |
| Invincible Investment Corporation 8963.T | $62,300 420.54 USD |
+2.47
|
$476.37B 3.22B USD | $49.77K 335.95 USD | $60,800 410.42 USD | $62,500 421.89 USD | $476.37B 3.22B USD | 15.98 | $3.9K 26.31 USD | |
| United Urban Investment Corporation 8960.T | $152,100 1026.72 USD |
+0.66
|
$465.82B 3.14B USD | $5.84K 39.39 USD | $150,200 1013.89 USD | $152,400 1028.74 USD | $465.82B 3.14B USD | 19.73 | $7.71K 52.02 USD | |
| Kewpie Corporation 2809.T | $3,340 22.55 USD |
-0.33
|
$464.27B 3.13B USD | $309.6K 2.09K USD | $3,328 22.46 USD | $3,376 22.79 USD | $464.27B 3.13B USD | 16.47 | $202.74 1.37 USD | |
| Air Water Inc. 4088.T | $2,007.5 13.55 USD |
+0.73
|
$459.71B 3.1B USD | $329.7K 2.23K USD | $1,988 13.42 USD | $2,011.5 13.58 USD | $459.71B 3.1B USD | 9.36 | $214.45 1.45 USD | |
| HORIBA, Ltd. 6856.T | $10,840 73.17 USD |
+3.83
|
$455.1B 3.07B USD | $304.7K 2.06K USD | $10,440 70.47 USD | $10,910 73.65 USD | $455.1B 3.07B USD | 13.19 | $821.63 5.55 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,771 25.46 USD |
-0.74
|
$450.99B 3.04B USD | $384.7K 2.6K USD | $3,746 25.29 USD | $3,810 25.72 USD | $450.99B 3.04B USD | 20.17 | $186.91 1.26 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,713 45.31 USD |
+0.95
|
$446.7B 3.02B USD | $224.5K 1.52K USD | $6,670 45.02 USD | $6,739 45.49 USD | $446.7B 3.02B USD | 16.12 | $416.29 2.81 USD | |
| Fujitec Co., Ltd. 6406.T | $5,649 38.13 USD |
-1.76
|
$440.86B 2.98B USD | $107.6K 726.33 USD | $5,642 38.09 USD | $5,776 38.99 USD | $440.86B 2.98B USD | 30.41 | $185.73 1.25 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,804.5 18.93 USD |
+0.97
|
$436.68B 2.95B USD | $468.8K 3.16K USD | $2,765 18.66 USD | $2,817 19.02 USD | $436.68B 2.95B USD | 20.90 | $134.15 0.91 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,370 16 USD |
0
|
$433.42B 2.93B USD | $780.4K 5.27K USD | $2,355.5 15.9 USD | $2,382 16.08 USD | $433.42B 2.93B USD | 4.68 | $505.76 3.41 USD | |
| Dentsu Soken Inc. 4812.T | $6,640 44.82 USD |
-0.9
|
$432.1B 2.92B USD | $83.5K 563.65 USD | $6,630 44.75 USD | $6,720 45.36 USD | $432.1B 2.92B USD | 28.56 | $232.49 1.57 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,197 21.58 USD |
-0.09
|
$431.58B 2.91B USD | $245.9K 1.66K USD | $3,193 21.55 USD | $3,231 21.81 USD | $431.58B 2.91B USD | 13.51 | $236.48 1.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,790 234.84 USD |
+0.99
|
$429.31B 2.9B USD | $119K 803.28 USD | $34,260 231.26 USD | $35,330 238.49 USD | $429.31B 2.9B USD | 22.29 | $1.56K 10.53 USD | |
| Advance Residence Investment Corporation 3269.T | $146,700 990.27 USD |
-1.48
|
$420.44B 2.84B USD | $8.13K 54.91 USD | $145,500 982.17 USD | $148,000 999.04 USD | $420.44B 2.84B USD | 27.83 | $5.27K 35.58 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,965 26.76 USD |
-0.8
|
$413.11B 2.79B USD | $550.2K 3.71K USD | $3,933 26.55 USD | $4,018 27.12 USD | $413.11B 2.79B USD | 23.78 | $166.67 1.13 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,418 29.82 USD |
-2.26
|
$410.01B 2.77B USD | $348.6K 2.35K USD | $4,410 29.77 USD | $4,534 30.61 USD | $410.01B 2.77B USD | 14.94 | $295.61 2 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,115.5 7.53 USD |
-0.22
|
$409.82B 2.77B USD | $679.4K 4.59K USD | $1,109 7.49 USD | $1,128 7.61 USD | $409.82B 2.77B USD | 38.08 | $29.29 0.2 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,043 27.29 USD |
-0.93
|
$409.47B 2.76B USD | $374K 2.52K USD | $3,994 26.96 USD | $4,060 27.41 USD | $409.47B 2.76B USD | 15.67 | $257.92 1.74 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,381 16.07 USD |
-0.46
|
$409.3B 2.76B USD | $641.7K 4.33K USD | $2,358 15.92 USD | $2,383.5 16.09 USD | $409.3B 2.76B USD | 119.94 | $19.85 0.13 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,664 24.73 USD |
-0.35
|
$408.25B 2.76B USD | $337.9K 2.28K USD | $3,657 24.69 USD | $3,693 24.93 USD | $408.25B 2.76B USD | 24.24 | $151.12 1.02 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,251 15.19 USD |
+1.49
|
$406.02B 2.74B USD | $540.4K 3.65K USD | $2,240 15.12 USD | $2,296 15.5 USD | $406.02B 2.74B USD | 25.24 | $89.16 0.6 USD | |
| Keio Corporation 9008.T | $3,430 23.15 USD |
-0.2
|
$405.65B 2.74B USD | $313.3K 2.11K USD | $3,417 23.07 USD | $3,444 23.25 USD | $405.65B 2.74B USD | 9.69 | $353.67 2.39 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,433 36.67 USD |
+0.78
|
$403.88B 2.73B USD | $417.8K 2.82K USD | $5,370 36.25 USD | $5,490 37.06 USD | $403.88B 2.73B USD | 37.74 | $143.94 0.97 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,250 21.94 USD |
-0.67
|
$392.88B 2.65B USD | $233.9K 1.58K USD | $3,233 21.82 USD | $3,267 22.05 USD | $392.88B 2.65B USD | 26.34 | $123.35 0.83 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,992 26.95 USD |
-0.05
|
$387.34B 2.61B USD | $239.6K 1.62K USD | $3,949 26.66 USD | $4,000 27 USD | $387.34B 2.61B USD | 15.86 | $251.62 1.7 USD | |
| COMSYS Holdings Corporation 1721.T | $3,246 21.91 USD |
-0.15
|
$382.05B 2.58B USD | $517.7K 3.49K USD | $3,219 21.73 USD | $3,254 21.97 USD | $382.05B 2.58B USD | 12.83 | $252.93 1.71 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,500 502.9 USD |
+1.36
|
$379.73B 2.56B USD | $9.41K 63.49 USD | $73,600 496.82 USD | $74,500 502.9 USD | $379.73B 2.56B USD | 20.77 | $3.59K 24.21 USD | |
| Suzuken Co., Ltd. 9987.T | $5,266 35.55 USD |
-0.6
|
$379.51B 2.56B USD | $170K 1.15K USD | $5,244 35.4 USD | $5,335 36.01 USD | $379.51B 2.56B USD | 11.58 | $454.57 3.07 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,178 61.95 USD |
-0.42
|
$377.79B 2.55B USD | $41.7K 281.49 USD | $9,147 61.74 USD | $9,220 62.24 USD | $377.79B 2.55B USD | 18.61 | $493.11 3.33 USD | |
| EXEO Group, Inc. 1951.T | $1,823 12.31 USD |
-0.87
|
$376.05B 2.54B USD | $573.5K 3.87K USD | $1,821.5 12.3 USD | $1,833 12.37 USD | $376.05B 2.54B USD | 14.14 | $128.91 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,288 35.7 USD |
-0.77
|
$374.02B 2.52B USD | $147.4K 994.99 USD | $5,255 35.47 USD | $5,341 36.05 USD | $374.02B 2.52B USD | 12.95 | $408.2 2.76 USD | |
| Sankyu Inc. 9065.T | $7,084 47.82 USD |
-1.02
|
$372.2B 2.51B USD | $142.7K 963.26 USD | $7,050 47.59 USD | $7,137 48.18 USD | $372.2B 2.51B USD | 12.40 | $571.13 3.86 USD | |
| Goldwin Inc. 8111.T | $8,335 56.26 USD |
+0.83
|
$369.5B 2.49B USD | $110.4K 745.23 USD | $8,250 55.69 USD | $8,347 56.34 USD | $369.5B 2.49B USD | 15.25 | $546.38 3.69 USD | |
| GMO internet group, Inc. 9449.T | $3,598 24.29 USD |
+1.52
|
$366.89B 2.48B USD | $330.8K 2.23K USD | $3,579 24.16 USD | $3,649 24.63 USD | $366.89B 2.48B USD | 28.59 | $125.81 0.85 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,229 21.8 USD |
-0.25
|
$365.65B 2.47B USD | $183.2K 1.24K USD | $3,217 21.72 USD | $3,248 21.92 USD | $365.65B 2.47B USD | 18.43 | $175.12 1.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $366,000 2470.6 USD |
+1.39
|
$364.97B 2.46B USD | $1.72K 11.6 USD | $360,000 2430.1 USD | $366,000 2470.6 USD | $364.97B 2.46B USD | 22.38 | $16.35K 110.39 USD | |
| The 77 Bank, Ltd. 8341.T | $4,913 33.16 USD |
-1.74
|
$364.51B 2.46B USD | $158.8K 1.07K USD | $4,889 33 USD | $4,945 33.38 USD | $364.51B 2.46B USD | 9.27 | $529.5 3.57 USD | |
| Visional, Inc. 4194.T | $9,115 61.53 USD |
+0.61
|
$362.4B 2.45B USD | $113K 762.78 USD | $9,006 60.79 USD | $9,148 61.75 USD | $362.4B 2.45B USD | 28.26 | $322.54 2.18 USD | |
| MODEC, Inc. 6269.T | $5,300 35.78 USD |
-0.75
|
$362.03B 2.44B USD | $424.1K 2.86K USD | $5,200 35.1 USD | $5,320 35.91 USD | $362.03B 2.44B USD | 11.92 | $444.29 3 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,128 27.87 USD |
+0.68
|
$361.27B 2.44B USD | $153.9K 1.04K USD | $4,089 27.6 USD | $4,129 27.87 USD | $361.27B 2.44B USD | 245.56 | $16.81 0.11 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,995 26.97 USD |
-0.62
|
$360.34B 2.43B USD | $112.3K 758.06 USD | $3,974 26.83 USD | $4,010 27.07 USD | $360.34B 2.43B USD | 11.81 | $338.08 2.28 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,985.5 20.15 USD |
-1.89
|
$358.8B 2.42B USD | $502.6K 3.39K USD | $2,985 20.15 USD | $3,017 20.37 USD | $358.8B 2.42B USD | 446.26 | $6.69 0.05 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,513 23.71 USD |
+0.06
|
$355.63B 2.4B USD | $194.3K 1.31K USD | $3,499 23.62 USD | $3,552 23.98 USD | $355.63B 2.4B USD | 19.97 | $175.9 1.19 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Alfresa Holdings Corporation 2784.T | $1,931.5 13.04 USD |
+0.39
|
$351.13B 2.37B USD | $326.2K 2.2K USD | $1,915 12.93 USD | $1,940 13.1 USD | $351.13B 2.37B USD | 13.08 | $147.57 1 USD | |
| Organo Corporation 6368.T | $7,580 51.17 USD |
-0.79
|
$348.42B 2.35B USD | $177.3K 1.2K USD | $7,510 50.69 USD | $7,690 51.91 USD | $348.42B 2.35B USD | 14.42 | $525.63 3.55 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,246 15.16 USD |
-2.79
|
$346.7B 2.34B USD | $713.2K 4.81K USD | $2,216 14.96 USD | $2,299.5 15.52 USD | $346.7B 2.34B USD | 28.76 | $78.09 0.53 USD | |
| Calbee, Inc. 2229.T | $2,769 18.69 USD |
-1.53
|
$345.95B 2.34B USD | $345.2K 2.33K USD | $2,769 18.69 USD | $2,813 18.99 USD | $345.95B 2.34B USD | 16.57 | $167.03 1.13 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,875 26.16 USD |
+1.17
|
$345.1B 2.33B USD | $324.2K 2.19K USD | $3,790 25.58 USD | $3,895 26.29 USD | $345.1B 2.33B USD | 62.44 | $62.05 0.42 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,934 26.56 USD |
-0.66
|
$344.76B 2.33B USD | $206.4K 1.39K USD | $3,932 26.54 USD | $3,976 26.84 USD | $344.76B 2.33B USD | 18.81 | $209.09 1.41 USD | |
| Toyota Boshoku Corporation 3116.T | $1,928 13.01 USD |
-3.65
|
$344.42B 2.32B USD | $1.08M 7.29K USD | $1,920 12.96 USD | $1,967 13.28 USD | $344.42B 2.32B USD | 20.58 | $93.65 0.63 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,785 18.8 USD |
-2.21
|
$341.72B 2.31B USD | $330.2K 2.23K USD | $2,770 18.7 USD | $2,824 19.06 USD | $341.72B 2.31B USD | 8.97 | $310.43 2.1 USD | |
| KOSÉ Corporation 4922.T | $5,978 40.35 USD |
+0.1
|
$341.13B 2.3B USD | $274.6K 1.85K USD | $5,918 39.95 USD | $6,095 41.14 USD | $341.13B 2.3B USD | 58.19 | $102.72 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,393 22.9 USD |
-0.76
|
$340.46B 2.3B USD | $388K 2.62K USD | $3,372 22.76 USD | $3,430 23.15 USD | $340.46B 2.3B USD | 26.89 | $126.16 0.85 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,400 522.47 USD |
+0.91
|
$339.13B 2.29B USD | $7.7K 51.97 USD | $76,600 517.07 USD | $77,400 522.47 USD | $339.13B 2.29B USD | 20.22 | $3.83K 25.84 USD | |
| NOK Corporation 7240.T | $2,074 14 USD |
-0.53
|
$338.06B 2.28B USD | $204.6K 1.38K USD | $2,062.5 13.92 USD | $2,077.5 14.02 USD | $338.06B 2.28B USD | 11.22 | $184.73 1.25 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,616.5 17.66 USD |
-2.82
|
$332.85B 2.25B USD | $460.4K 3.11K USD | $2,601 17.56 USD | $2,670 18.02 USD | $332.85B 2.25B USD | 9.15 | $285.94 1.93 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,970 40.3 USD |
-1.49
|
$331.46B 2.24B USD | $137.4K 927.49 USD | $5,960 40.23 USD | $6,070 40.97 USD | $331.46B 2.24B USD | 30.88 | $193.31 1.3 USD | |
| Miura Co., Ltd. 6005.T | $2,861 19.31 USD |
-0.95
|
$330.99B 2.23B USD | $568.4K 3.84K USD | $2,830 19.1 USD | $2,879 19.43 USD | $330.99B 2.23B USD | 13.87 | $206.24 1.39 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,940 13.1 USD |
+11.17
|
$330.86B 2.23B USD | $3.11M 21.03K USD | $1,899 12.82 USD | $1,990 13.43 USD | $330.86B 2.23B USD | 17.75 | $109.24 0.74 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,218.5 14.98 USD |
+2.47
|
$330.19B 2.23B USD | $935.8K 6.32K USD | $2,174.5 14.68 USD | $2,223.5 15.01 USD | $330.19B 2.23B USD | 20.70 | $107.17 0.72 USD | |
| Macnica Holdings, Inc. 3132.T | $1,841.5 12.43 USD |
-0.57
|
$328.55B 2.22B USD | $609.2K 4.11K USD | $1,815.5 12.26 USD | $1,845 12.45 USD | $328.55B 2.22B USD | 12.99 | $141.68 0.96 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,550 10.46 USD |
-2.08
|
$327.03B 2.21B USD | $558.8K 3.77K USD | $1,545 10.43 USD | $1,572 10.61 USD | $327.03B 2.21B USD | 9.38 | $165.11 1.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||