国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | ¥3,198 21.59 USD |
+0.25
|
¥42T 281.36B USD | ¥16M 110.75K USD | ¥3,180 21.47 USD | ¥3,215 21.7 USD | ¥42T 281.36B USD | 9.04 | ¥353 2.39 USD | |
| Fast Retailing Co., Ltd. 9983.T | ¥57,020 384.9 USD |
-1.64
|
¥17T 118.09B USD | ¥767K 5.18K USD | ¥56,930 384.29 USD | ¥57,790 390.1 USD | ¥17T 118.09B USD | 40.48 | ¥1K 9.51 USD | |
| Aeon Co., Ltd. 8267.T | ¥2,450 16.54 USD |
+2.6
|
¥7T 45.76B USD | ¥5M 36.16K USD | ¥2,387 16.11 USD | ¥2,451 16.54 USD | ¥7T 45.76B USD | 217.39 | ¥11 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | ¥1,565 10.56 USD |
+1.33
|
¥6T 41.12B USD | ¥10M 66.93K USD | ¥1,544 10.43 USD | ¥1,565 10.56 USD | ¥6T 41.12B USD | 10.29 | ¥152 1.03 USD | |
| DENSO Corporation 6902.T | ¥2,094 14.14 USD |
-0.78
|
¥6T 38.23B USD | ¥5M 35.41K USD | ¥2,074 14 USD | ¥2,108 14.23 USD | ¥6T 38.23B USD | 16.47 | ¥127 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,082 20.8 USD |
+0.1
|
¥5T 34.1B USD | ¥3M 18.14K USD | ¥3,072 20.74 USD | ¥3,118 21.05 USD | ¥5T 34.1B USD | 39.83 | ¥77 0.52 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,375 43.03 USD |
+7.05
|
¥5T 33.56B USD | ¥11M 76.56K USD | ¥6,095 41.14 USD | ¥6,580 44.42 USD | ¥5T 33.56B USD | 23.04 | ¥277 1.87 USD | |
| Bridgestone Corporation 5108.T | ¥7,250 48.94 USD |
+0.55
|
¥5T 31.95B USD | ¥3M 17.88K USD | ¥6,996 47.22 USD | ¥7,250 48.94 USD | ¥5T 31.95B USD | 24.56 | ¥295 1.99 USD | |
| Suzuki Motor Corporation 7269.T | ¥2,314 15.62 USD |
+1.25
|
¥4T 30.14B USD | ¥4M 29.92K USD | ¥2,280 15.39 USD | ¥2,317 15.64 USD | ¥4T 30.14B USD | 11.40 | ¥203 1.37 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,608 31.11 USD |
-0.26
|
¥3T 20.14B USD | ¥2M 10.35K USD | ¥4,577 30.9 USD | ¥4,658 31.44 USD | ¥3T 20.14B USD | 23.47 | ¥196 1.33 USD | |
| LY Corporation 4689.T | ¥431 2.91 USD |
+0.12
|
¥3T 19.92B USD | ¥15M 98.23K USD | ¥425 2.87 USD | ¥433 2.92 USD | ¥3T 19.92B USD | 14.85 | ¥29 0.2 USD | |
| ASICS Corporation 7936.T | ¥3,856 26.03 USD |
+1.71
|
¥3T 18.65B USD | ¥10M 68.03K USD | ¥3,828 25.84 USD | ¥4,058 27.39 USD | ¥3T 18.65B USD | 36.76 | ¥105 0.71 USD | |
| Subaru Corporation 7270.T | ¥3,550 23.96 USD |
+0.74
|
¥3T 17.29B USD | ¥3M 18.24K USD | ¥3,519 23.75 USD | ¥3,570 24.1 USD | ¥3T 17.29B USD | 9.78 | ¥363 2.45 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,051 7.09 USD |
+1.06
|
¥2T 15.36B USD | ¥10M 64.78K USD | ¥1,028 6.94 USD | ¥1,051 7.09 USD | ¥2T 15.36B USD | 0 | -¥98 -0.6 USD | |
| Sekisui House, Ltd. 1928.T | ¥3,353 22.63 USD |
-1.18
|
¥2T 14.67B USD | ¥2M 15.45K USD | ¥3,335 22.51 USD | ¥3,408 23 USD | ¥2T 14.67B USD | 11.07 | ¥303 2.04 USD | |
| Aisin Corporation 7259.T | ¥2,825 19.07 USD |
+0.57
|
¥2T 13.98B USD | ¥2M 11.94K USD | ¥2,819 19.03 USD | ¥2,857 19.29 USD | ¥2T 13.98B USD | 12.78 | ¥221 1.49 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,305 22.31 USD |
-1.05
|
¥2T 11.83B USD | ¥5M 33.73K USD | ¥3,232 21.82 USD | ¥3,325 22.44 USD | ¥2T 11.83B USD | 34.48 | ¥96 0.65 USD | |
| Isuzu Motors Limited 7202.T | ¥2,262 15.27 USD |
+11.98
|
¥2T 10.6B USD | ¥12M 79.19K USD | ¥2,223 15.01 USD | ¥2,324 15.69 USD | ¥2T 10.6B USD | 20.20 | ¥112 0.76 USD | |
| Toray Industries, Inc. 3402.T | ¥950 6.41 USD |
-0.15
|
¥1T 9.62B USD | ¥4M 26.15K USD | ¥945 6.38 USD | ¥954 6.44 USD | ¥1T 9.62B USD | 19.45 | ¥49 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | ¥5,989 40.43 USD |
+0.08
|
¥1T 9.59B USD | ¥11M 76.14K USD | ¥5,890 39.76 USD | ¥6,109 41.24 USD | ¥1T 9.59B USD | 29.32 | ¥204 1.38 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,504 16.9 USD |
+0.62
|
¥1T 9.55B USD | ¥2M 16.45K USD | ¥2,488 16.79 USD | ¥2,515 16.98 USD | ¥1T 9.55B USD | 17.95 | ¥139 0.94 USD | |
| Nissan Motor Co., Ltd. 7201.T | ¥374 2.53 USD |
+2.83
|
¥1T 8.83B USD | ¥35M 234.13K USD | ¥365 2.46 USD | ¥375 2.53 USD | ¥1T 8.83B USD | 0 | -¥256 -1.7 USD | |
| ZOZO, Inc. 3092.T | ¥1,288 8.7 USD |
+0.47
|
¥1T 7.69B USD | ¥2M 13.04K USD | ¥1,282 8.65 USD | ¥1,294 8.74 USD | ¥1T 7.69B USD | 25.31 | ¥51 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,282 15.4 USD |
-1.98
|
¥1T 7.65B USD | ¥2M 11.82K USD | ¥2,263 15.28 USD | ¥2,314 15.62 USD | ¥1T 7.65B USD | 38.75 | ¥59 0.4 USD | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,101 7.43 USD |
-2.05
|
¥1T 7.21B USD | ¥9M 61.15K USD | ¥1,101 7.43 USD | ¥1,124 7.59 USD | ¥1T 7.21B USD | 21.97 | ¥50 0.34 USD | |
| Tokyu Corporation 9005.T | ¥1,756 11.86 USD |
-2.06
|
¥1T 6.77B USD | ¥2M 15.46K USD | ¥1,756 11.86 USD | ¥1,813 12.24 USD | ¥1T 6.77B USD | 11.68 | ¥150 1.01 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,612 10.88 USD |
-0.83
|
¥986B 6.66B USD | ¥2M 15.61K USD | ¥1,606 10.84 USD | ¥1,640 11.07 USD | ¥986B 6.66B USD | 8.92 | ¥181 1.22 USD | |
| Food & Life Companies Ltd. 3563.T | ¥8,000 54 USD |
+1.94
|
¥905B 6.11B USD | ¥1M 7.47K USD | ¥7,835 52.89 USD | ¥8,123 54.83 USD | ¥905B 6.11B USD | 40.00 | ¥200 1.35 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,512 16.96 USD |
+1.72
|
¥883B 5.96B USD | ¥2M 14.86K USD | ¥2,454 16.57 USD | ¥2,522 17.03 USD | ¥883B 5.96B USD | 16.10 | ¥156 1.05 USD | |
| USS Co., Ltd. 4732.T | ¥1,692 11.42 USD |
-0.38
|
¥784B 5.29B USD | ¥1M 8.71K USD | ¥1,690 11.41 USD | ¥1,710 11.55 USD | ¥784B 5.29B USD | 20.28 | ¥83 0.56 USD | |
| HASEKO Corporation 1808.T | ¥2,923 19.73 USD |
+8.34
|
¥782B 5.28B USD | ¥3M 19.24K USD | ¥2,705 18.26 USD | ¥2,923 19.73 USD | ¥782B 5.28B USD | 20.20 | ¥145 0.98 USD | |
| Mazda Motor Corporation 7261.T | ¥1,132 7.64 USD |
+1.89
|
¥714B 4.82B USD | ¥5M 33.2K USD | ¥1,111 7.5 USD | ¥1,135 7.66 USD | ¥714B 4.82B USD | 21.36 | ¥53 0.36 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥3,134 21.16 USD |
+6.67
|
¥713B 4.81B USD | ¥7M 48.29K USD | ¥2,941 19.85 USD | ¥3,175 21.43 USD | ¥713B 4.81B USD | 45.87 | ¥68 0.46 USD | |
| Toyo Tire Corporation 5105.T | ¥4,381 29.57 USD |
+5.16
|
¥675B 4.55B USD | ¥2M 11.74K USD | ¥4,224 28.51 USD | ¥4,381 29.57 USD | ¥675B 4.55B USD | 10.20 | ¥429 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,308 15.58 USD |
+0.13
|
¥640B 4.32B USD | ¥635K 4.29K USD | ¥2,306 15.56 USD | ¥2,336 15.77 USD | ¥640B 4.32B USD | 14.30 | ¥161 1.09 USD | |
| Nikon Corporation 7731.T | ¥1,800 12.15 USD |
+0.31
|
¥592B 4B USD | ¥1M 9.33K USD | ¥1,788 12.07 USD | ¥1,805 12.18 USD | ¥592B 4B USD | 70.92 | ¥25 0.17 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,302 15.54 USD |
-0.17
|
¥572B 3.86B USD | ¥625K 4.22K USD | ¥2,286 15.43 USD | ¥2,308 15.58 USD | ¥572B 3.86B USD | 19.01 | ¥121 0.82 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,171 14.65 USD |
+13.66
|
¥571B 3.85B USD | ¥8M 52.83K USD | ¥1,958 13.22 USD | ¥2,176 14.69 USD | ¥571B 3.85B USD | 0 | -¥55 -0.3 USD | |
| Sankyo Co., Ltd. 6417.T | ¥2,623 17.71 USD |
-0.83
|
¥533B 3.6B USD | ¥640K 4.32K USD | ¥2,616 17.66 USD | ¥2,652 17.9 USD | ¥533B 3.6B USD | 10.81 | ¥243 1.64 USD | |
| JTEKT Corporation 6473.T | ¥1,616 10.91 USD |
+0.31
|
¥514B 3.47B USD | ¥537K 3.62K USD | ¥1,606 10.84 USD | ¥1,626 10.98 USD | ¥514B 3.47B USD | 26.73 | ¥60 0.41 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,708 11.53 USD |
+0.53
|
¥503B 3.4B USD | ¥936K 6.32K USD | ¥1,697 11.46 USD | ¥1,716 11.59 USD | ¥503B 3.4B USD | 14.85 | ¥115 0.78 USD | |
| Mitsubishi Motors Corporation 7211.T | ¥374 2.52 USD |
-0.08
|
¥500B 3.38B USD | ¥8M 54.26K USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥500B 3.38B USD | 0 | -¥4 -0.02 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥13,620 91.94 USD |
+0.89
|
¥496B 3.35B USD | ¥2M 13.74K USD | ¥13,230 89.31 USD | ¥13,980 94.37 USD | ¥496B 3.35B USD | 34.72 | ¥392 2.65 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,418 16.32 USD |
-17.14
|
¥490B 3.31B USD | ¥265K 1.79K USD | ¥2,418 16.32 USD | ¥2,418 16.32 USD | ¥490B 3.31B USD | 12.50 | ¥193 1.31 USD | |
| Yamaha Corporation 7951.T | ¥1,056 7.13 USD |
-0.89
|
¥479B 3.23B USD | ¥1M 6.98K USD | ¥1,054 7.11 USD | ¥1,068 7.21 USD | ¥479B 3.23B USD | 27.47 | ¥38 0.26 USD | |
| NSK Ltd. 6471.T | ¥916 6.18 USD |
-0.19
|
¥448B 3.02B USD | ¥2M 12.1K USD | ¥913 6.16 USD | ¥921 6.21 USD | ¥448B 3.02B USD | 25.00 | ¥37 0.25 USD | |
| Mercari, Inc. 4385.T | ¥2,624 17.71 USD |
-0.08
|
¥432B 2.92B USD | ¥3M 17.49K USD | ¥2,568 17.33 USD | ¥2,624 17.71 USD | ¥432B 2.92B USD | 16.94 | ¥155 1.04 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,081 14.05 USD |
+0.97
|
¥361B 2.44B USD | ¥702K 4.74K USD | ¥2,072 13.99 USD | ¥2,115 14.28 USD | ¥361B 2.44B USD | 28.65 | ¥73 0.49 USD | |
| Nojima Corporation 7419.T | ¥1,140 7.7 USD |
+0.09
|
¥331B 2.24B USD | ¥759K 5.13K USD | ¥1,136 7.67 USD | ¥1,158 7.82 USD | ¥331B 2.24B USD | 9.35 | ¥122 0.82 USD | |
| create restaurants holdings inc. 3387.T | ¥764 5.16 USD |
+0.66
|
¥322B 2.17B USD | ¥356K 2.41K USD | ¥760 5.13 USD | ¥766 5.17 USD | ¥322B 2.17B USD | 57.48 | ¥13 0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥461 3.11 USD |
-0.17
|
¥308B 2.08B USD | ¥2M 13.51K USD | ¥459 3.1 USD | ¥464 3.13 USD | ¥308B 2.08B USD | 11.86 | ¥39 0.26 USD | |
| Bic Camera Inc. 3048.T | ¥1,572 10.61 USD |
-0.73
|
¥269B 1.82B USD | ¥388K 2.62K USD | ¥1,571 10.6 USD | ¥1,589 10.73 USD | ¥269B 1.82B USD | 15.40 | ¥102 0.69 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥3,094 20.89 USD |
+0.42
|
¥268B 1.81B USD | ¥727K 4.91K USD | ¥3,090 20.86 USD | ¥3,156 21.3 USD | ¥268B 1.81B USD | 18.02 | ¥172 1.16 USD | |
| Round One Corporation 4680.T | ¥997 6.73 USD |
-3.9
|
¥262B 1.77B USD | ¥3M 16.91K USD | ¥997 6.73 USD | ¥1,037 7 USD | ¥262B 1.77B USD | 16.97 | ¥59 0.4 USD | |
| Rengo Co., Ltd. 3941.T | ¥1,008 6.81 USD |
+0.4
|
¥250B 1.69B USD | ¥595K 4.02K USD | ¥1,003 6.77 USD | ¥1,016 6.86 USD | ¥250B 1.69B USD | 11.83 | ¥85 0.58 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,423 9.61 USD |
-0.8
|
¥210B 1.41B USD | ¥1M 7.1K USD | ¥1,423 9.61 USD | ¥1,456 9.83 USD | ¥210B 1.41B USD | 12.72 | ¥112 0.76 USD | |
| IDOM Inc. 7599.T | ¥1,174 7.92 USD |
-0.93
|
¥118B 795.71M USD | ¥353K 2.38K USD | ¥1,174 7.92 USD | ¥1,186 8.01 USD | ¥118B 795.71M USD | 9.72 | ¥121 0.82 USD | |
| Onward Holdings Co., Ltd. 8016.T | ¥676 4.56 USD |
0
|
¥92B 620.62M USD | ¥375K 2.53K USD | ¥670 4.52 USD | ¥682 4.6 USD | ¥92B 620.62M USD | 9.96 | ¥68 0.46 USD | |
| Convano Inc. 6574.T | ¥123 0.83 USD |
-11.51
|
¥63B 422.74M USD | ¥8M 54.16K USD | ¥116 0.78 USD | ¥135 0.91 USD | ¥63B 422.74M USD | 683.33 | ¥0 0.001 USD | |
| istyle Inc. 3660.T | ¥491 3.31 USD |
+0.82
|
¥49B 330.48M USD | ¥2M 10.78K USD | ¥486 3.28 USD | ¥499 3.37 USD | ¥49B 330.48M USD | 24.87 | ¥20 0.13 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥452 3.05 USD |
+0.44
|
¥45B 303.68M USD | ¥3M 17.76K USD | ¥445 3 USD | ¥455 3.07 USD | ¥45B 303.68M USD | 0 | -¥175 -1.1 USD | |
| Bitcoin Japan Corporation 8105.T | ¥774 5.22 USD |
-16.23
|
¥44B 293.86M USD | ¥16M 106.71K USD | ¥774 5.22 USD | ¥1,001 6.76 USD | ¥44B 293.86M USD | 0 | -¥7 -0.04 USD | |
| Suncall Corporation 5985.T | ¥1,082 7.3 USD |
+1.41
|
¥33B 220.56M USD | ¥553K 3.73K USD | ¥1,056 7.13 USD | ¥1,099 7.42 USD | ¥33B 220.56M USD | 0 | -¥26 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥120 0.81 USD |
+0.84
|
¥33B 219.83M USD | ¥1M 8.45K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥33B 219.83M USD | 387.09 | ¥0 0.002 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥63 0.43 USD |
-3.08
|
¥17B 113.42M USD | ¥8M 53.88K USD | ¥61 0.41 USD | ¥69 0.47 USD | ¥17B 113.42M USD | 0 | -¥0 -0.0004 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.26M USD | ¥952K 6.43K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | |
| Forside Co.,Ltd. 2330.T | ¥233 1.57 USD |
-0.43
|
¥10B 68.56M USD | ¥1M 8.8K USD | ¥230 1.55 USD | ¥238 1.61 USD | ¥10B 68.56M USD | 30.49 | ¥8 0.05 USD | |
| Tay Two Co., Ltd. 7610.T | ¥138 0.93 USD |
-1.43
|
¥9B 59.28M USD | ¥401K 2.71K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥9B 59.28M USD | 13.14 | ¥10 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
0
|
¥8B 53.7M USD | ¥2M 14.55K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥92 0.62 USD |
-2.13
|
¥6B 43.5M USD | ¥860K 5.8K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥6B 43.5M USD | 0 | -¥27 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥122 0.82 USD |
-2.4
|
¥5B 31.86M USD | ¥198K 1.33K USD | ¥121 0.82 USD | ¥125 0.84 USD | ¥5B 31.86M USD | 0 | -¥242 -1.6 USD | |
| Mac House Co.,Ltd. 7603.T | ¥162 1.09 USD |
-7.43
|
¥4B 28.01M USD | ¥418K 2.82K USD | ¥162 1.09 USD | ¥175 1.18 USD | ¥4B 28.01M USD | 0 | -¥95 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | ¥225 1.52 USD |
-3.85
|
¥4B 27.85M USD | ¥321K 2.17K USD | ¥222 1.5 USD | ¥234 1.58 USD | ¥4B 27.85M USD | 0 | -¥22 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥258 1.74 USD |
-1.9
|
¥3B 17.62M USD | ¥551K 3.72K USD | ¥257 1.73 USD | ¥269 1.82 USD | ¥3B 17.62M USD | 28.85 | ¥9 0.06 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥166 1.12 USD |
-1.78
|
¥3B 17.49M USD | ¥129K 872.81 USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥3B 17.49M USD | 0 | -¥49 -0.3 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥165 1.11 USD |
-6.25
|
¥2B 15.65M USD | ¥8M 51.43K USD | ¥165 1.11 USD | ¥203 1.37 USD | ¥2B 15.65M USD | 0 | -¥74 -0.5 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥47 0.32 USD |
-2.08
|
¥2B 13.9M USD | ¥352K 2.37K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥2B 13.9M USD | 83.92 | ¥1 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,185 62 USD |
-0.79
|
¥1T 9.71B USD | ¥646K 4.36K USD | ¥9,135 61.66 USD | ¥9,289 62.7 USD | ¥1T 9.71B USD | 39.84 | ¥231 1.56 USD | |
| Shimano Inc. 7309.T | ¥16,075 108.51 USD |
+0.66
|
¥1T 9.38B USD | ¥195K 1.32K USD | ¥15,855 107.03 USD | ¥16,075 108.51 USD | ¥1T 9.38B USD | 39.06 | ¥412 2.78 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,738 45.48 USD |
+1.91
|
¥1T 9.04B USD | ¥582K 3.93K USD | ¥6,629 44.75 USD | ¥6,738 45.48 USD | ¥1T 9.04B USD | 13.92 | ¥484 3.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,736 38.72 USD |
+2.28
|
¥905B 6.11B USD | ¥912K 6.15K USD | ¥5,649 38.13 USD | ¥5,820 39.29 USD | ¥905B 6.11B USD | 14.30 | ¥401 2.71 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,190 41.78 USD |
+0.49
|
¥823B 5.56B USD | ¥379K 2.56K USD | ¥6,150 41.51 USD | ¥6,220 41.99 USD | ¥823B 5.56B USD | 24.33 | ¥254 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | ¥10,755 72.6 USD |
+1.7
|
¥791B 5.34B USD | ¥217K 1.46K USD | ¥10,610 71.62 USD | ¥10,785 72.8 USD | ¥791B 5.34B USD | 18.51 | ¥581 3.92 USD | |
| ABC-Mart,Inc. 2670.T | ¥2,654 17.92 USD |
+0.09
|
¥657B 4.44B USD | ¥657K 4.44K USD | ¥2,627 17.73 USD | ¥2,663 17.98 USD | ¥657B 4.44B USD | 14.43 | ¥184 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,369 15.99 USD |
+0.62
|
¥655B 4.42B USD | ¥406K 2.74K USD | ¥2,356 15.9 USD | ¥2,374 16.02 USD | ¥655B 4.42B USD | 12.67 | ¥187 1.26 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,733 25.2 USD |
-0.32
|
¥561B 3.79B USD | ¥242K 1.63K USD | ¥3,722 25.12 USD | ¥3,784 25.54 USD | ¥561B 3.79B USD | 13.13 | ¥284 1.92 USD | |
| Workman Co.,Ltd. 7564.T | ¥6,460 43.61 USD |
+0.31
|
¥527B 3.56B USD | ¥173K 1.17K USD | ¥6,340 42.8 USD | ¥6,470 43.67 USD | ¥527B 3.56B USD | 28.32 | ¥228 1.54 USD | |
| Rinnai Corporation 5947.T | ¥3,797 25.63 USD |
+0.34
|
¥524B 3.54B USD | ¥191K 1.29K USD | ¥3,782 25.53 USD | ¥3,809 25.71 USD | ¥524B 3.54B USD | 16.00 | ¥237 1.6 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,849 25.98 USD |
-0.31
|
¥490B 3.31B USD | ¥230K 1.55K USD | ¥3,849 25.98 USD | ¥3,935 26.56 USD | ¥490B 3.31B USD | 10.67 | ¥361 2.43 USD | |
| Nifco Inc. 7988.T | ¥4,657 31.44 USD |
+0.13
|
¥438B 2.96B USD | ¥259K 1.75K USD | ¥4,618 31.17 USD | ¥4,686 31.63 USD | ¥438B 2.96B USD | 9.32 | ¥499 3.37 USD | |
| NOK Corporation 7240.T | ¥2,648 17.87 USD |
+0.65
|
¥433B 2.92B USD | ¥384K 2.59K USD | ¥2,623 17.71 USD | ¥2,655 17.92 USD | ¥433B 2.92B USD | 14.39 | ¥184 1.24 USD | |
| Goldwin Inc. 8111.T | ¥3,120 21.06 USD |
+1.5
|
¥430B 2.91B USD | ¥373K 2.52K USD | ¥3,069 20.72 USD | ¥3,123 21.08 USD | ¥430B 2.91B USD | 17.99 | ¥173 1.17 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,355 15.9 USD |
+0.32
|
¥421B 2.84B USD | ¥268K 1.81K USD | ¥2,346 15.84 USD | ¥2,370 15.99 USD | ¥421B 2.84B USD | 20.40 | ¥115 0.78 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,087 20.84 USD |
-1.28
|
¥404B 2.72B USD | ¥454K 3.06K USD | ¥3,078 20.78 USD | ¥3,148 21.25 USD | ¥404B 2.72B USD | 15.15 | ¥204 1.38 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,499 30.37 USD |
+0.69
|
¥394B 2.66B USD | ¥313K 2.11K USD | ¥4,477 30.22 USD | ¥4,533 30.6 USD | ¥394B 2.66B USD | 270.21 | ¥17 0.11 USD | |
| Resorttrust, Inc. 4681.T | ¥1,843 12.44 USD |
-1.71
|
¥391B 2.64B USD | ¥1M 9.26K USD | ¥1,800 12.15 USD | ¥1,920 12.96 USD | ¥391B 2.64B USD | 19.34 | ¥95 0.64 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,682 18.11 USD |
-0.91
|
¥330B 2.23B USD | ¥235K 1.59K USD | ¥2,680 18.09 USD | ¥2,700 18.23 USD | ¥330B 2.23B USD | 35.97 | ¥75 0.5 USD | |
| YONEX Co., Ltd. 7906.T | ¥3,690 24.91 USD |
-0.14
|
¥316B 2.13B USD | ¥249K 1.68K USD | ¥3,670 24.77 USD | ¥3,740 25.25 USD | ¥316B 2.13B USD | 27.39 | ¥135 0.91 USD | |
| Seiko Group Corporation 8050.T | ¥7,080 47.79 USD |
-1.26
|
¥289B 1.95B USD | ¥185K 1.25K USD | ¥7,040 47.52 USD | ¥7,300 49.28 USD | ¥289B 1.95B USD | 16.87 | ¥419 2.83 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,591 17.49 USD |
-0.04
|
¥269B 1.82B USD | ¥530K 3.57K USD | ¥2,591 17.49 USD | ¥2,594 17.51 USD | ¥269B 1.82B USD | 9.23 | ¥280 1.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||