交易所：Tokyo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (281)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (281)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,218 28.47 USD |
+0.09
|
$7.49T 50.56B USD | $2.09M 14.12K USD | $4,201 28.36 USD | $4,226 28.53 USD | $7.49T 50.56B USD | 41.70 | $101.14 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,249 15.18 USD |
-1.08
|
$5.74T 38.77B USD | $4.3M 29.05K USD | $2,245 15.15 USD | $2,269.5 15.32 USD | $5.74T 38.77B USD | 33.76 | $66.61 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
+1.31
|
$3.89T 26.23B USD | $1.78M 12.05K USD | $3,903 26.35 USD | $3,965 26.76 USD | $3.89T 26.23B USD | 113.81 | $34.75 0.23 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,933 33.3 USD |
+1.04
|
$2.95T 19.88B USD | $386.4K 2.61K USD | $4,898 33.06 USD | $4,936 33.32 USD | $2.95T 19.88B USD | 31.97 | $154.27 1.04 USD | |
| Kao Corporation 4452.T | $6,341 42.8 USD |
-0.74
|
$2.95T 19.88B USD | $421.2K 2.84K USD | $6,316 42.63 USD | $6,383 43.09 USD | $2.95T 19.88B USD | 25.78 | $245.94 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,929 13.02 USD |
-0.57
|
$2.9T 19.57B USD | $5.61M 37.87K USD | $1,915 12.93 USD | $1,938 13.08 USD | $2.9T 19.57B USD | 15.39 | $125.32 0.85 USD | |
| Unicharm Corporation 8113.T | $1,056.5 7.13 USD |
-0.98
|
$1.85T 12.48B USD | $4.77M 32.21K USD | $1,046 7.06 USD | $1,068.5 7.21 USD | $1.85T 12.48B USD | 21.02 | $50.26 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,018 13.62 USD |
-0.27
|
$1.63T 11.03B USD | $1.37M 9.25K USD | $2,013 13.59 USD | $2,024 13.66 USD | $1.63T 11.03B USD | 28.82 | $70.01 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,310.5 8.85 USD |
+0.54
|
$1.23T 8.34B USD | $2.54M 17.15K USD | $1,297 8.76 USD | $1,319.5 8.91 USD | $1.23T 8.34B USD | 20.14 | $65.04 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,627 17.73 USD |
-3.31
|
$1.05T 7.08B USD | $2.3M 15.52K USD | $2,627 17.73 USD | $2,714 18.32 USD | $1.05T 7.08B USD | 0 | -$9.51 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,431 29.91 USD |
-0.78
|
$980.74B 6.62B USD | $562.3K 3.8K USD | $4,420 29.84 USD | $4,503 30.4 USD | $980.74B 6.62B USD | 42.22 | $104.95 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,006 20.29 USD |
-1.73
|
$878.95B 5.93B USD | $1.09M 7.34K USD | $3,006 20.29 USD | $3,052 20.6 USD | $878.95B 5.93B USD | 16.40 | $183.23 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,191 21.54 USD |
+0.16
|
$864.41B 5.84B USD | $522.9K 3.53K USD | $3,175 21.43 USD | $3,196 21.57 USD | $864.41B 5.84B USD | 17.15 | $186.06 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,680 18.09 USD |
-0.2
|
$787.57B 5.32B USD | $769.2K 5.19K USD | $2,679 18.08 USD | $2,700.5 18.23 USD | $787.57B 5.32B USD | 17.82 | $150.39 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,717.5 11.59 USD |
+0.03
|
$497.6B 3.36B USD | $299.1K 2.02K USD | $1,708 11.53 USD | $1,721 11.62 USD | $497.6B 3.36B USD | 14.64 | $117.27 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,068.5 13.96 USD |
+0.19
|
$467.41B 3.16B USD | $771.4K 5.21K USD | $2,041 13.78 USD | $2,073 13.99 USD | $467.41B 3.16B USD | 15.27 | $135.43 0.91 USD | |
| Nichirei Corporation 2871.T | $1,829 12.35 USD |
-0.41
|
$458.28B 3.09B USD | $1.38M 9.32K USD | $1,793 12.1 USD | $1,838 12.41 USD | $458.28B 3.09B USD | 18.79 | $97.33 0.66 USD | |
| Lion Corporation 4912.T | $1,469.5 9.92 USD |
-0.68
|
$406.15B 2.74B USD | $724.1K 4.89K USD | $1,469 9.92 USD | $1,482 10 USD | $406.15B 2.74B USD | 18.77 | $78.27 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,314.5 15.62 USD |
-0.17
|
$395.36B 2.67B USD | $237.3K 1.6K USD | $2,309 15.59 USD | $2,327 15.71 USD | $395.36B 2.67B USD | 116.07 | $19.94 0.13 USD | |
| Nissui Corporation 1332.T | $893.5 6.03 USD |
+1.33
|
$277.16B 1.87B USD | $1.25M 8.41K USD | $878.3 5.93 USD | $895 6.04 USD | $277.16B 1.87B USD | 10.94 | $81.65 0.55 USD | |
| Pigeon Corporation 7956.T | $1,752.5 11.83 USD |
-0.6
|
$209.58B 1.41B USD | $763.9K 5.16K USD | $1,744.5 11.78 USD | $1,810 12.22 USD | $209.58B 1.41B USD | 23.83 | $73.52 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $291 1.96 USD |
+0.69
|
$21.43B 144.65M USD | $44.84M 302.69K USD | $280 1.89 USD | $317 2.14 USD | $21.43B 144.65M USD | 87.65 | $3.32 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,599 10.79 USD |
+0.63
|
$9.56B 64.52M USD | $219.3K 1.48K USD | $1,565 10.56 USD | $1,633 11.02 USD | $9.56B 64.52M USD | 0 | -$3.5 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $99 0.67 USD |
-5.71
|
$1.4B 9.46M USD | $867K 5.85K USD | $98 0.66 USD | $105 0.71 USD | $1.4B 9.46M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,620 31.19 USD |
-0.15
|
$1.43T 9.64B USD | $154K 1.04K USD | $4,597 31.03 USD | $4,626 31.23 USD | $1.43T 9.64B USD | 16.10 | $286.87 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,433 63.68 USD |
-1.06
|
$939.78B 6.34B USD | $174.9K 1.18K USD | $9,350 63.12 USD | $9,483 64.01 USD | $939.78B 6.34B USD | 15.05 | $626.38 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,176 21.44 USD |
-0.97
|
$627.43B 4.24B USD | $101.7K 686.5 USD | $3,170 21.4 USD | $3,201 21.61 USD | $627.43B 4.24B USD | 17.62 | $180.23 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,262 49.02 USD |
-1.06
|
$565.88B 3.82B USD | $84.2K 568.37 USD | $7,233 48.82 USD | $7,300 49.28 USD | $565.88B 3.82B USD | 103.06 | $70.46 0.48 USD | |
| Kewpie Corporation 2809.T | $3,917 26.44 USD |
+12.23
|
$544.47B 3.68B USD | $3.52M 23.76K USD | $3,785 25.55 USD | $3,980 26.87 USD | $544.47B 3.68B USD | 19.65 | $199.28 1.35 USD | |
| NH Foods Ltd. 2282.T | $4,963 33.5 USD |
+0.96
|
$491B 3.31B USD | $440.3K 2.97K USD | $4,911 33.15 USD | $4,979 33.61 USD | $491B 3.31B USD | 18.87 | $263.01 1.78 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,268 35.56 USD |
-0.98
|
$391.62B 2.64B USD | $113.9K 768.86 USD | $5,252 35.45 USD | $5,319 35.9 USD | $391.62B 2.64B USD | 36.54 | $144.17 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,543 64.42 USD |
+1.06
|
$388.56B 2.62B USD | $28.4K 191.71 USD | $9,457 63.84 USD | $9,570 64.6 USD | $388.56B 2.62B USD | 19.36 | $492.92 3.33 USD | |
| Calbee, Inc. 2229.T | $2,714 18.32 USD |
-0.31
|
$339.08B 2.29B USD | $77.9K 525.85 USD | $2,703.5 18.25 USD | $2,724.5 18.39 USD | $339.08B 2.29B USD | 16.23 | $167.16 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,880 39.69 USD |
-0.37
|
$335.54B 2.26B USD | $135.1K 911.96 USD | $5,820 39.29 USD | $5,930 40.03 USD | $335.54B 2.26B USD | 57.25 | $102.69 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,196 21.57 USD |
-0.09
|
$323.88B 2.19B USD | $108.7K 733.76 USD | $3,176 21.44 USD | $3,201 21.61 USD | $323.88B 2.19B USD | 25.35 | $126.04 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,994 13.46 USD |
-1.77
|
$307.8B 2.08B USD | $869.8K 5.87K USD | $1,984.5 13.4 USD | $2,036 13.74 USD | $307.8B 2.08B USD | 25.58 | $77.95 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,613 31.14 USD |
-2.14
|
$293.69B 1.98B USD | $101.3K 683.8 USD | $4,610 31.12 USD | $4,722 31.87 USD | $293.69B 1.98B USD | 53.77 | $85.79 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,970 33.55 USD |
+1.22
|
$281.97B 1.9B USD | $59.6K 402.32 USD | $4,915 33.18 USD | $4,975 33.58 USD | $281.97B 1.9B USD | 21.53 | $230.77 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,345 22.58 USD |
+0.15
|
$280.65B 1.89B USD | $132.5K 894.41 USD | $3,320 22.41 USD | $3,346 22.59 USD | $280.65B 1.89B USD | 51.89 | $64.46 0.44 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,266 8.55 USD |
-0.98
|
$280.12B 1.89B USD | $252.7K 1.71K USD | $1,262 8.52 USD | $1,283.5 8.66 USD | $280.12B 1.89B USD | 37.51 | $33.75 0.23 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
0
|
$274.56B 1.85B USD | $6.1K 41.18 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| Kagome Co., Ltd. 2811.T | $2,878.5 19.43 USD |
+0.09
|
$263.79B 1.78B USD | $182.8K 1.23K USD | $2,871.5 19.38 USD | $2,892 19.52 USD | $263.79B 1.78B USD | 16.76 | $171.7 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,809.5 18.96 USD |
+0.47
|
$263.46B 1.78B USD | $98.1K 662.2 USD | $2,790 18.83 USD | $2,815 19 USD | $263.46B 1.78B USD | 21.28 | $131.99 0.89 USD | |
| Paltac Corporation 8283.T | $4,033 27.22 USD |
+0.32
|
$248.74B 1.68B USD | $22.9K 154.58 USD | $4,012 27.08 USD | $4,050 27.34 USD | $248.74B 1.68B USD | 11.00 | $366.62 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,786 18.81 USD |
-0.68
|
$239.52B 1.62B USD | $164K 1.11K USD | $2,768 18.68 USD | $2,803 18.92 USD | $239.52B 1.62B USD | 106.78 | $26.09 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,227 8.28 USD |
-0.24
|
$238.25B 1.61B USD | $198.5K 1.34K USD | $1,210.5 8.17 USD | $1,234.5 8.33 USD | $238.25B 1.61B USD | 14.77 | $83.03 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,793 18.85 USD |
-0.18
|
$210.14B 1.42B USD | $104.3K 704.05 USD | $2,756 18.6 USD | $2,804 18.93 USD | $210.14B 1.42B USD | 18.72 | $149.13 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,520 44.01 USD |
+0.77
|
$207.65B 1.4B USD | $19K 128.26 USD | $6,440 43.47 USD | $6,530 44.08 USD | $207.65B 1.4B USD | 25.31 | $257.51 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,397.5 16.18 USD |
-0.1
|
$201.44B 1.36B USD | $283.8K 1.92K USD | $2,392 16.15 USD | $2,413 16.29 USD | $201.44B 1.36B USD | 11.93 | $200.88 1.36 USD | |
| Life Corporation 8194.T | $2,217 14.97 USD |
+1.37
|
$191.81B 1.29B USD | $98.6K 665.58 USD | $2,189 14.78 USD | $2,222 15 USD | $191.81B 1.29B USD | 11.36 | $195.08 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,782 18.78 USD |
+0.29
|
$177.17B 1.2B USD | $52.4K 353.71 USD | $2,768 18.68 USD | $2,783 18.79 USD | $177.17B 1.2B USD | 13.51 | $205.83 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,520 37.26 USD |
+0.73
|
$171.4B 1.16B USD | $6.9K 46.58 USD | $5,490 37.06 USD | $5,520 37.26 USD | $171.4B 1.16B USD | 12.25 | $450.46 3.04 USD | |
| Nippn Corporation 2001.T | $2,118 14.3 USD |
-0.38
|
$170.1B 1.15B USD | $74K 499.52 USD | $2,114 14.27 USD | $2,130 14.38 USD | $170.1B 1.15B USD | 7.65 | $276.81 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,975 33.58 USD |
+0.2
|
$161.29B 1.09B USD | $21.1K 142.43 USD | $4,965 33.52 USD | $4,985 33.65 USD | $161.29B 1.09B USD | 12.55 | $396.21 2.67 USD | |
| Maruha Nichiro Corporation 1333.T | $3,113 21.01 USD |
+1.1
|
$156.8B 1.06B USD | $109.2K 737.13 USD | $3,071 20.73 USD | $3,119 21.05 USD | $156.8B 1.06B USD | 6.74 | $461.85 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,480 50.49 USD |
-0.27
|
$155.93B 1.05B USD | $13.1K 88.43 USD | $7,430 50.15 USD | $7,530 50.83 USD | $155.93B 1.05B USD | 12.59 | $594 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,500 23.63 USD |
+0.58
|
$151.37B 1.02B USD | $35.1K 236.93 USD | $3,480 23.49 USD | $3,505 23.66 USD | $151.37B 1.02B USD | 8.25 | $424.21 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,335 29.26 USD |
-0.23
|
$148.07B 999.49M USD | $30.1K 203.18 USD | $4,325 29.19 USD | $4,355 29.4 USD | $148.07B 999.49M USD | 18.47 | $234.63 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| MTG Co., Ltd. 7806.T | $3,615 24.4 USD |
-3.6
|
$141.87B 957.66M USD | $179.9K 1.21K USD | $3,585 24.2 USD | $3,855 26.02 USD | $141.87B 957.66M USD | 24.90 | $145.13 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,630 65.01 USD |
+0.42
|
$122.17B 824.71M USD | $5.8K 39.15 USD | $9,540 64.4 USD | $9,640 65.07 USD | $122.17B 824.71M USD | 14.89 | $646.49 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,297 15.51 USD |
+0.88
|
$115.45B 779.35M USD | $46.4K 313.21 USD | $2,274 15.35 USD | $2,297 15.51 USD | $115.45B 779.35M USD | 16.32 | $140.72 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $1,990 13.43 USD |
-0.7
|
$104.04B 702.28M USD | $272.7K 1.84K USD | $1,965 13.26 USD | $2,012 13.58 USD | $104.04B 702.28M USD | 30.64 | $64.93 0.44 USD | |
| Earth Corporation 4985.T | $4,775 32.23 USD |
-0.83
|
$103.99B 701.95M USD | $32.6K 220.06 USD | $4,770 32.2 USD | $4,815 32.5 USD | $103.99B 701.95M USD | 22.38 | $213.3 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,155 21.3 USD |
-0.16
|
$100.58B 678.94M USD | $2.6K 17.55 USD | $3,150 21.26 USD | $3,170 21.4 USD | $100.58B 678.94M USD | 10.71 | $294.51 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,630 31.25 USD |
+0.43
|
$99.02B 668.43M USD | $12.2K 82.35 USD | $4,610 31.12 USD | $4,660 31.46 USD | $99.02B 668.43M USD | 11.06 | $418.59 2.83 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,090 20.86 USD |
+0.32
|
$96.11B 648.79M USD | $18.9K 127.58 USD | $3,085 20.82 USD | $3,105 20.96 USD | $96.11B 648.79M USD | 15.84 | $194.98 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,934 19.81 USD |
-0.1
|
$95.27B 643.12M USD | $6.3K 42.53 USD | $2,929 19.77 USD | $2,942 19.86 USD | $95.27B 643.12M USD | 8.24 | $355.96 2.4 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,800 45.9 USD |
+0.29
|
$94.17B 635.69M USD | $35.6K 240.31 USD | $6,750 45.56 USD | $6,850 46.24 USD | $94.17B 635.69M USD | 13.73 | $494.94 3.34 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,100 27.68 USD |
+1.49
|
$86.44B 583.5M USD | $86.3K 582.55 USD | $4,010 27.07 USD | $4,115 27.78 USD | $86.44B 583.5M USD | 15.96 | $256.88 1.73 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,653 17.91 USD |
+0.53
|
$83.87B 566.15M USD | $146.4K 988.24 USD | $2,644 17.85 USD | $2,661 17.96 USD | $83.87B 566.15M USD | 0 | -$69.4 -0.4 USD | |
| S Foods Inc. 2292.T | $2,636 17.79 USD |
+0.61
|
$83.43B 563.17M USD | $15.6K 105.3 USD | $2,630 17.75 USD | $2,648 17.87 USD | $83.43B 563.17M USD | 31.24 | $84.36 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $978 6.6 USD |
+1.56
|
$82.09B 554.16M USD | $247.4K 1.67K USD | $970 6.55 USD | $995 6.72 USD | $82.09B 554.16M USD | 22.97 | $42.56 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,728 18.41 USD |
+0.44
|
$81.46B 549.85M USD | $21.6K 145.81 USD | $2,720 18.36 USD | $2,746 18.54 USD | $81.46B 549.85M USD | 8.79 | $310.17 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,391 16.14 USD |
-0.21
|
$77.86B 525.55M USD | $53.1K 358.44 USD | $2,385 16.1 USD | $2,396 16.17 USD | $77.86B 525.55M USD | 17.26 | $138.49 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,050 20.59 USD |
+0.49
|
$73.71B 497.58M USD | $30.3K 204.53 USD | $2,995 20.22 USD | $3,075 20.76 USD | $73.71B 497.58M USD | 9.74 | $312.91 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,252 15.2 USD |
+0.04
|
$73.21B 494.19M USD | $35.2K 237.61 USD | $2,251 15.19 USD | $2,274 15.35 USD | $73.21B 494.19M USD | 13.25 | $169.95 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,384 16.09 USD |
-1.2
|
$68.75B 464.1M USD | $25.5K 172.13 USD | $2,354 15.89 USD | $2,442 16.48 USD | $68.75B 464.1M USD | 17.96 | $132.72 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,641 17.83 USD |
+0.23
|
$67.29B 454.22M USD | $31K 209.26 USD | $2,620 17.69 USD | $2,655 17.92 USD | $67.29B 454.22M USD | 11.78 | $224.11 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,980 26.87 USD |
+0.38
|
$67.08B 452.79M USD | $10.7K 72.23 USD | $3,965 26.76 USD | $3,990 26.93 USD | $67.08B 452.79M USD | 22.71 | $175.25 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $1,977 13.35 USD |
0
|
$65.39B 441.42M USD | $19K 128.26 USD | $1,975 13.33 USD | $1,981 13.37 USD | $65.39B 441.42M USD | 9.34 | $211.54 1.43 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,170 48.4 USD |
0
|
$65.28B 440.69M USD | $3.2K 21.6 USD | $7,110 47.99 USD | $7,220 48.74 USD | $65.28B 440.69M USD | 18.38 | $390.05 2.63 USD | |
| Mandom Corporation 4917.T | $1,422 9.6 USD |
+0.85
|
$64.19B 433.27M USD | $159.1K 1.07K USD | $1,414 9.54 USD | $1,440 9.72 USD | $64.19B 433.27M USD | 34.42 | $41.31 0.28 USD | |
| Kanro Inc. 2216.T | $1,491 10.06 USD |
+0.4
|
$62.83B 424.12M USD | $73.5K 496.15 USD | $1,469 9.92 USD | $1,507 10.17 USD | $62.83B 424.12M USD | 19.23 | $77.52 0.52 USD | |
| Bourbon Corporation 2208.T | $2,592 17.5 USD |
-0.31
|
$62.66B 422.99M USD | $19.2K 129.61 USD | $2,587 17.46 USD | $2,608 17.6 USD | $62.66B 422.99M USD | 11.21 | $231.14 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,410 16.27 USD |
+0.08
|
$62.12B 419.32M USD | $6K 40.5 USD | $2,406 16.24 USD | $2,414 16.3 USD | $62.12B 419.32M USD | 37.09 | $64.96 0.44 USD | |
| Starzen Company Limited 8043.T | $1,082 7.3 USD |
+0.37
|
$61.81B 417.25M USD | $41.5K 280.14 USD | $1,075 7.26 USD | $1,085 7.32 USD | $61.81B 417.25M USD | 5.17 | $208.92 1.41 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,416 9.56 USD |
+0.35
|
$60.78B 410.3M USD | $14.9K 100.58 USD | $1,408 9.5 USD | $1,430 9.65 USD | $60.78B 410.3M USD | 11.62 | $121.77 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,353 9.13 USD |
-1.17
|
$59.12B 399.04M USD | $14.9K 100.58 USD | $1,352 9.13 USD | $1,374 9.27 USD | $59.12B 399.04M USD | 12.00 | $112.67 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,644 11.1 USD |
-0.78
|
$57.1B 385.45M USD | $59.4K 400.97 USD | $1,639 11.06 USD | $1,669 11.27 USD | $57.1B 385.45M USD | 15.95 | $103.07 0.7 USD | |
| Hokuto Corporation 1379.T | $1,788 12.07 USD |
-0.45
|
$56.09B 378.65M USD | $18.5K 124.88 USD | $1,788 12.07 USD | $1,797 12.13 USD | $56.09B 378.65M USD | 14.66 | $121.95 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,520 37.26 USD |
-0.72
|
$55.2B 372.61M USD | $700 4.73 USD | $5,520 37.26 USD | $5,560 37.53 USD | $55.2B 372.61M USD | 11.50 | $479.83 3.24 USD | |
| Euglena Co., Ltd. 2931.T | $404 2.73 USD |
-0.74
|
$55.1B 371.95M USD | $402.8K 2.72K USD | $403 2.72 USD | $412 2.78 USD | $55.1B 371.95M USD | 0 | -$10.05 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,550 30.71 USD |
+0.44
|
$54.04B 364.8M USD | $32.4K 218.71 USD | $4,525 30.55 USD | $4,600 31.05 USD | $54.04B 364.8M USD | 8.01 | $567.61 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $883 5.96 USD |
+0.8
|
$52.09B 351.64M USD | $48.7K 328.74 USD | $876 5.91 USD | $887 5.99 USD | $52.09B 351.64M USD | 11.55 | $76.39 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,770 32.2 USD |
+0.32
|
$50.89B 343.49M USD | $900 6.08 USD | $4,750 32.06 USD | $4,770 32.2 USD | $50.89B 343.49M USD | 19.64 | $242.76 1.64 USD | |
| Nagase Brothers Inc. 9733.T | $1,897 12.81 USD |
0
|
$49.94B 337.11M USD | $13.5K 91.13 USD | $1,888 12.74 USD | $1,902 12.84 USD | $49.94B 337.11M USD | 25.51 | $74.36 0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}