交易所：Tokyo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (281)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (281)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,488 30.3 USD |
+1.08
|
$7.97T 53.79B USD | $6.88M 46.44K USD | $4,433 29.92 USD | $4,488 30.3 USD | $7.97T 53.79B USD | 44.44 | $100.98 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,225 15.02 USD |
+3.2
|
$5.77T 38.97B USD | $10.87M 73.37K USD | $2,176 14.69 USD | $2,234 15.08 USD | $5.77T 38.97B USD | 33.44 | $66.53 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,003 20.27 USD |
+0.94
|
$3.02T 20.39B USD | $2.49M 16.82K USD | $2,964 20.01 USD | $3,012 20.33 USD | $3.02T 20.39B USD | 33.00 | $90.99 0.61 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,992 13.45 USD |
-0.4
|
$2.99T 20.21B USD | $3.85M 25.99K USD | $1,984.5 13.4 USD | $2,009.5 13.56 USD | $2.99T 20.21B USD | 15.72 | $126.69 0.86 USD | |
| Kao Corporation 4452.T | $6,037 40.75 USD |
+0.25
|
$2.8T 18.93B USD | $1.32M 8.89K USD | $6,000 40.5 USD | $6,107 41.22 USD | $2.8T 18.93B USD | 26.04 | $231.82 1.56 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,452 30.05 USD |
+0.18
|
$2.66T 17.94B USD | $920.3K 6.21K USD | $4,380 29.57 USD | $4,458 30.09 USD | $2.66T 17.94B USD | 28.24 | $157.6 1.06 USD | |
| Unicharm Corporation 8113.T | $1,343 9.07 USD |
+0.07
|
$2.35T 15.89B USD | $4.73M 31.92K USD | $1,337 9.03 USD | $1,354.5 9.14 USD | $2.35T 15.89B USD | 29.15 | $46.06 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,147 14.49 USD |
-0.69
|
$1.74T 11.74B USD | $2.33M 15.74K USD | $2,134 14.41 USD | $2,162.5 14.6 USD | $1.74T 11.74B USD | 29.85 | $71.92 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,450.5 9.79 USD |
+3.68
|
$1.37T 9.23B USD | $4.73M 31.94K USD | $1,399 9.44 USD | $1,450.5 9.79 USD | $1.37T 9.23B USD | 22.32 | $64.98 0.44 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,541 23.9 USD |
-0.34
|
$959.23B 6.48B USD | $953.3K 6.44K USD | $3,524 23.79 USD | $3,570 24.1 USD | $959.23B 6.48B USD | 19.68 | $179.88 1.21 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,212 28.43 USD |
-3.06
|
$932.09B 6.29B USD | $2.26M 15.27K USD | $4,162 28.09 USD | $4,289 28.95 USD | $932.09B 6.29B USD | 35.33 | $119.2 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,333.5 15.75 USD |
-2.02
|
$932.05B 6.29B USD | $2.71M 18.32K USD | $2,324 15.69 USD | $2,389 16.13 USD | $932.05B 6.29B USD | 0 | -$27.07 -0.1 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,137 21.18 USD |
-0.1
|
$921.76B 6.22B USD | $870.5K 5.88K USD | $3,107 20.97 USD | $3,156 21.3 USD | $921.76B 6.22B USD | 19.45 | $161.24 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,941 19.85 USD |
-1.14
|
$876.96B 5.92B USD | $982.6K 6.63K USD | $2,933.5 19.8 USD | $2,997.5 20.23 USD | $876.96B 5.92B USD | 17.39 | $169.11 1.14 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,354 22.64 USD |
-0.42
|
$662.6B 4.47B USD | $611.7K 4.13K USD | $3,314 22.37 USD | $3,372 22.76 USD | $662.6B 4.47B USD | 18.58 | $180.45 1.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,418.5 16.33 USD |
+1.28
|
$546.49B 3.69B USD | $736.6K 4.97K USD | $2,383 16.09 USD | $2,437.5 16.45 USD | $546.49B 3.69B USD | 18.69 | $129.39 0.87 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,846 12.46 USD |
+0.9
|
$534.82B 3.61B USD | $555.6K 3.75K USD | $1,821.5 12.3 USD | $1,846 12.46 USD | $534.82B 3.61B USD | 16.74 | $110.21 0.74 USD | |
| Nichirei Corporation 2871.T | $1,937 13.08 USD |
-0.49
|
$485.34B 3.28B USD | $717.6K 4.84K USD | $1,906 12.87 USD | $1,948.5 13.15 USD | $485.34B 3.28B USD | 19.76 | $98.01 0.66 USD | |
| Lion Corporation 4912.T | $1,731.5 11.69 USD |
+0.29
|
$478.56B 3.23B USD | $771.2K 5.21K USD | $1,714.5 11.57 USD | $1,739.5 11.74 USD | $478.56B 3.23B USD | 22.67 | $76.36 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,285 8.67 USD |
+0.08
|
$284.33B 1.92B USD | $727.1K 4.91K USD | $1,279.5 8.64 USD | $1,298.5 8.77 USD | $284.33B 1.92B USD | 30.67 | $41.89 0.28 USD | |
| Nissui Corporation 1332.T | $862.3 5.82 USD |
-0.13
|
$268.02B 1.81B USD | $858.6K 5.8K USD | $856.5 5.78 USD | $865.6 5.84 USD | $268.02B 1.81B USD | 11.58 | $74.42 0.5 USD | |
| Pigeon Corporation 7956.T | $1,714 11.57 USD |
+0.5
|
$204.98B 1.38B USD | $701K 4.73K USD | $1,697.5 11.46 USD | $1,728.5 11.67 USD | $204.98B 1.38B USD | 24.51 | $69.93 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $452 3.05 USD |
-0.44
|
$61.65B 416.15M USD | $676.3K 4.57K USD | $447 3.02 USD | $456 3.08 USD | $61.65B 416.15M USD | 0 | -$4.84 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
-2.42
|
$11.86B 80.03M USD | $1.74M 11.75K USD | $161 1.09 USD | $166 1.12 USD | $11.86B 80.03M USD | 0 | -$3.36 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,970 33.55 USD |
-0.74
|
$1.54T 10.37B USD | $675.8K 4.56K USD | $4,928 33.27 USD | $5,000 33.75 USD | $1.54T 10.37B USD | 16.42 | $302.67 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,303 62.8 USD |
+0.78
|
$926.83B 6.26B USD | $252.9K 1.71K USD | $9,180 61.97 USD | $9,356 63.16 USD | $926.83B 6.26B USD | 13.81 | $673.54 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,839 52.92 USD |
-1.22
|
$610.84B 4.12B USD | $171.8K 1.16K USD | $7,758 52.37 USD | $7,949 53.66 USD | $610.84B 4.12B USD | 79.36 | $98.77 0.67 USD | |
| NH Foods Ltd. 2282.T | $5,462 36.87 USD |
+0.64
|
$540.36B 3.65B USD | $375.4K 2.53K USD | $5,393 36.4 USD | $5,473 36.94 USD | $540.36B 3.65B USD | 20.04 | $272.55 1.84 USD | |
| Kewpie Corporation 2809.T | $3,316 22.38 USD |
+2.06
|
$460.93B 3.11B USD | $915.3K 6.18K USD | $3,277 22.12 USD | $3,333 22.5 USD | $460.93B 3.11B USD | 16.36 | $202.61 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,408 16.25 USD |
-8.99
|
$419.92B 2.83B USD | $3.1M 20.94K USD | $2,395.5 16.17 USD | $2,487.5 16.79 USD | $419.92B 2.83B USD | 120.46 | $19.99 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,358 36.17 USD |
+0.64
|
$398.31B 2.69B USD | $222.2K 1.5K USD | $5,313 35.86 USD | $5,384 36.34 USD | $398.31B 2.69B USD | 39.52 | $135.56 0.92 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,449 63.78 USD |
-0.3
|
$388.95B 2.63B USD | $41.3K 278.79 USD | $9,378 63.3 USD | $9,477 63.97 USD | $388.95B 2.63B USD | 20.66 | $457.33 3.09 USD | |
| Calbee, Inc. 2229.T | $2,870 19.37 USD |
-0.1
|
$358.57B 2.42B USD | $203.6K 1.37K USD | $2,844 19.2 USD | $2,870 19.37 USD | $358.57B 2.42B USD | 17.00 | $168.76 1.14 USD | |
| KOSÉ Corporation 4922.T | $6,177 41.7 USD |
+0.39
|
$352.49B 2.38B USD | $187.4K 1.27K USD | $6,122 41.33 USD | $6,208 41.91 USD | $352.49B 2.38B USD | 46.94 | $131.57 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,399 22.94 USD |
+0.38
|
$342.1B 2.31B USD | $251.6K 1.7K USD | $3,355 22.65 USD | $3,399 22.94 USD | $342.1B 2.31B USD | 32.36 | $105.03 0.71 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,159 14.57 USD |
+1.22
|
$333.27B 2.25B USD | $767K 5.18K USD | $2,108 14.23 USD | $2,167 14.63 USD | $333.27B 2.25B USD | 28.09 | $76.86 0.52 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,802 32.41 USD |
+0.67
|
$305.72B 2.06B USD | $156.6K 1.06K USD | $4,746 32.04 USD | $4,826 32.58 USD | $305.72B 2.06B USD | 37.59 | $127.73 0.86 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,945 33.38 USD |
+9.77
|
$280.55B 1.89B USD | $1.37M 9.23K USD | $4,440 29.97 USD | $5,000 33.75 USD | $280.55B 1.89B USD | 21.41 | $230.93 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,336 22.52 USD |
-0.89
|
$278.64B 1.88B USD | $280.3K 1.89K USD | $3,291 22.22 USD | $3,357 22.66 USD | $278.64B 1.88B USD | 20.87 | $159.79 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $3,003 20.27 USD |
+1.47
|
$278.06B 1.88B USD | $534.1K 3.61K USD | $2,911 19.65 USD | $3,003 20.27 USD | $278.06B 1.88B USD | 17.48 | $171.77 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,212 21.68 USD |
+0.91
|
$276.15B 1.86B USD | $269.5K 1.82K USD | $3,145 21.23 USD | $3,227 21.78 USD | $276.15B 1.86B USD | 0 | -$19.58 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,791 18.84 USD |
+0.52
|
$262.34B 1.77B USD | $132.1K 891.71 USD | $2,768.5 18.69 USD | $2,801 18.91 USD | $262.34B 1.77B USD | 19.80 | $140.95 0.95 USD | |
| Paltac Corporation 8283.T | $3,968 26.79 USD |
+0.35
|
$244.73B 1.65B USD | $40K 270.01 USD | $3,913 26.41 USD | $3,981 26.87 USD | $244.73B 1.65B USD | 11.41 | $347.6 2.35 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,350 36.11 USD |
+0.19
|
$232.06B 1.57B USD | $60.7K 409.74 USD | $5,300 35.78 USD | $5,390 36.38 USD | $232.06B 1.57B USD | 10.55 | $506.65 3.42 USD | |
| Takara Holdings Inc. 2531.T | $1,144.5 7.73 USD |
-0.95
|
$223.47B 1.51B USD | $442.4K 2.99K USD | $1,138 7.68 USD | $1,159 7.82 USD | $223.47B 1.51B USD | 14.64 | $78.17 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,536 17.12 USD |
-0.28
|
$217.65B 1.47B USD | $192.4K 1.3K USD | $2,518 17 USD | $2,546.5 17.19 USD | $217.65B 1.47B USD | 15.26 | $166.11 1.12 USD | |
| Seria Co., Ltd. 2782.T | $2,839 19.16 USD |
-1.97
|
$213.6B 1.44B USD | $481.5K 3.25K USD | $2,789 18.83 USD | $2,858 19.29 USD | $213.6B 1.44B USD | 19.08 | $148.76 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,960 40.23 USD |
-0.67
|
$189.82B 1.28B USD | $56K 378.02 USD | $5,850 39.49 USD | $6,000 40.5 USD | $189.82B 1.28B USD | 21.27 | $280.12 1.89 USD | |
| Life Corporation 8194.T | $2,049 13.83 USD |
+0.94
|
$177.28B 1.2B USD | $214.1K 1.45K USD | $2,030 13.7 USD | $2,057 13.89 USD | $177.28B 1.2B USD | 9.88 | $207.36 1.4 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,584 17.44 USD |
-0.69
|
$174.32B 1.18B USD | $101K 681.78 USD | $2,554 17.24 USD | $2,595 17.52 USD | $174.32B 1.18B USD | 8.51 | $303.62 2.05 USD | |
| Nippn Corporation 2001.T | $2,216 14.96 USD |
-0.94
|
$172.97B 1.17B USD | $198.8K 1.34K USD | $2,202 14.86 USD | $2,231 15.06 USD | $172.97B 1.17B USD | 6.27 | $353.01 2.38 USD | |
| Maruha Nichiro Corporation 1333.T | $3,201 21.61 USD |
+0.22
|
$161.23B 1.09B USD | $168.4K 1.14K USD | $3,165 21.36 USD | $3,204 21.63 USD | $161.23B 1.09B USD | 7.44 | $430.21 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,950 33.41 USD |
-0.2
|
$160.48B 1.08B USD | $54.9K 370.59 USD | $4,900 33.08 USD | $4,980 33.62 USD | $160.48B 1.08B USD | 11.89 | $416.29 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,985 33.65 USD |
+0.3
|
$155.31B 1.05B USD | $37.4K 252.46 USD | $4,885 32.98 USD | $4,995 33.72 USD | $155.31B 1.05B USD | 10.61 | $469.59 3.17 USD | |
| Belc CO., LTD. 9974.T | $7,080 47.79 USD |
-0.56
|
$148.43B 1B USD | $30.1K 203.18 USD | $6,990 47.18 USD | $7,170 48.4 USD | $148.43B 1B USD | 11.91 | $594.01 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,190 28.28 USD |
+0.84
|
$143.11B 966.06M USD | $49.6K 334.81 USD | $4,155 28.05 USD | $4,200 28.35 USD | $143.11B 966.06M USD | 18.01 | $232.55 1.57 USD | |
| Sakata Seed Corporation 1377.T | $3,295 22.24 USD |
+0.15
|
$142.5B 961.95M USD | $80K 540.02 USD | $3,285 22.17 USD | $3,315 22.38 USD | $142.5B 961.95M USD | 7.76 | $424.07 2.86 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,282 15.4 USD |
-0.22
|
$114.7B 774.27M USD | $89.3K 602.8 USD | $2,255 15.22 USD | $2,288 15.44 USD | $114.7B 774.27M USD | 15.99 | $142.63 0.96 USD | |
| Earth Corporation 4985.T | $5,180 34.97 USD |
+0.78
|
$112.81B 761.49M USD | $30.2K 203.86 USD | $5,150 34.76 USD | $5,220 35.24 USD | $112.81B 761.49M USD | 32.67 | $158.51 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,874 19.4 USD |
-1
|
$112.79B 761.36M USD | $126.9K 856.61 USD | $2,817 19.02 USD | $2,926 19.75 USD | $112.79B 761.36M USD | 50.00 | $57.48 0.39 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $8,810 59.47 USD |
+0.69
|
$111.77B 754.49M USD | $39K 263.26 USD | $8,690 58.66 USD | $8,920 60.21 USD | $111.77B 754.49M USD | 13.62 | $646.65 4.37 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,340 22.55 USD |
-0.6
|
$107.81B 727.77M USD | $40.6K 274.06 USD | $3,305 22.31 USD | $3,380 22.82 USD | $107.81B 727.77M USD | 9.97 | $334.67 2.26 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,560 51.03 USD |
-0.13
|
$105.48B 711.99M USD | $117.6K 793.83 USD | $7,400 49.95 USD | $7,590 51.23 USD | $105.48B 711.99M USD | 15.29 | $494.42 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,075 20.76 USD |
+0.49
|
$98.03B 661.73M USD | $8.7K 58.73 USD | $3,050 20.59 USD | $3,075 20.76 USD | $98.03B 661.73M USD | 10.43 | $294.59 1.99 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,987 20.16 USD |
-0.93
|
$97B 654.75M USD | $35.3K 238.28 USD | $2,972 20.06 USD | $3,020 20.39 USD | $97B 654.75M USD | 7.89 | $378.45 2.55 USD | |
| Halows Co.,Ltd. 2742.T | $4,370 29.5 USD |
-0.23
|
$93.44B 630.76M USD | $19.1K 128.93 USD | $4,325 29.19 USD | $4,390 29.63 USD | $93.44B 630.76M USD | 10.52 | $415.15 2.8 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,942 19.86 USD |
+0.75
|
$92.97B 627.59M USD | $67.4K 454.97 USD | $2,899 19.57 USD | $2,943 19.87 USD | $92.97B 627.59M USD | 24.39 | $120.62 0.81 USD | |
| Milbon Co., Ltd. 4919.T | $2,704 18.25 USD |
+0.56
|
$88.05B 594.35M USD | $161.3K 1.09K USD | $2,676 18.06 USD | $2,711 18.3 USD | $88.05B 594.35M USD | 17.54 | $154.13 1.04 USD | |
| Lifedrink Company, Inc. 2585.T | $1,629 11 USD |
-1.99
|
$85.13B 574.68M USD | $315.9K 2.13K USD | $1,608 10.85 USD | $1,657 11.19 USD | $85.13B 574.68M USD | 26.10 | $62.39 0.42 USD | |
| S Foods Inc. 2292.T | $2,615 17.65 USD |
-0.19
|
$82.77B 558.69M USD | $67.2K 453.62 USD | $2,569 17.34 USD | $2,630 17.75 USD | $82.77B 558.69M USD | 31.05 | $84.2 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,890 26.26 USD |
-0.38
|
$82.01B 553.62M USD | $24.5K 165.38 USD | $3,860 26.06 USD | $3,915 26.43 USD | $82.01B 553.62M USD | 21.64 | $179.72 1.21 USD | |
| Insource Co., Ltd. 6200.T | $933 6.3 USD |
+3.21
|
$78.29B 528.46M USD | $525.4K 3.55K USD | $911 6.15 USD | $937 6.33 USD | $78.29B 528.46M USD | 21.97 | $42.45 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,581 17.42 USD |
+0.7
|
$77.1B 520.47M USD | $57K 384.77 USD | $2,539 17.14 USD | $2,591 17.49 USD | $77.1B 520.47M USD | 9.37 | $275.39 1.86 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,341 15.8 USD |
+0.13
|
$76.7B 517.76M USD | $23.2K 156.61 USD | $2,325 15.69 USD | $2,350 15.86 USD | $76.7B 517.76M USD | 13.00 | $180.02 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,480 16.74 USD |
-1.9
|
$71.52B 482.79M USD | $38K 256.51 USD | $2,466 16.65 USD | $2,528 17.06 USD | $71.52B 482.79M USD | 18.69 | $132.68 0.9 USD | |
| Shoei Foods Corporation 8079.T | $4,135 27.91 USD |
+1.72
|
$69.66B 470.25M USD | $57.4K 387.47 USD | $4,045 27.3 USD | $4,145 27.98 USD | $69.66B 470.25M USD | 22.67 | $182.35 1.23 USD | |
| S&B Foods Inc. 2805.T | $2,850 19.24 USD |
+1.42
|
$68.88B 464.95M USD | $27.1K 182.93 USD | $2,776 18.74 USD | $2,860 19.31 USD | $68.88B 464.95M USD | 8.19 | $347.7 2.35 USD | |
| Starzen Company Limited 8043.T | $1,161 7.84 USD |
-3.41
|
$67.85B 457.99M USD | $277.5K 1.87K USD | $1,157 7.81 USD | $1,200 8.1 USD | $67.85B 457.99M USD | 10.28 | $112.85 0.76 USD | |
| J-Oil Mills, Inc. 2613.T | $2,011 13.57 USD |
-0.45
|
$66.51B 448.97M USD | $40.4K 272.71 USD | $1,995 13.47 USD | $2,026 13.68 USD | $66.51B 448.97M USD | 9.58 | $209.75 1.42 USD | |
| Bourbon Corporation 2208.T | $2,668 18.01 USD |
+1.14
|
$64.5B 435.39M USD | $13.1K 88.43 USD | $2,638 17.81 USD | $2,702 18.24 USD | $64.5B 435.39M USD | 11.54 | $231.05 1.56 USD | |
| Mandom Corporation 4917.T | $1,402 9.46 USD |
+2.94
|
$63.28B 427.18M USD | $372.7K 2.52K USD | $1,363 9.2 USD | $1,411 9.52 USD | $63.28B 427.18M USD | 27.85 | $50.33 0.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,432 16.42 USD |
+0.08
|
$61.96B 418.28M USD | $60.5K 408.39 USD | $2,412 16.28 USD | $2,463 16.63 USD | $61.96B 418.28M USD | 11.50 | $211.34 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,404 9.48 USD |
-0.78
|
$61.34B 414.09M USD | $36.7K 247.74 USD | $1,386 9.36 USD | $1,425 9.62 USD | $61.34B 414.09M USD | 12.45 | $112.74 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,376 16.04 USD |
-0.59
|
$61.24B 413.41M USD | $46K 310.51 USD | $2,352 15.88 USD | $2,404 16.23 USD | $61.24B 413.41M USD | 36.63 | $64.86 0.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,670 45.02 USD |
-0.6
|
$60.73B 409.96M USD | $8.7K 58.73 USD | $6,580 44.42 USD | $6,760 45.63 USD | $60.73B 409.96M USD | 15.17 | $439.55 2.97 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,346 9.09 USD |
-0.96
|
$57.78B 390.02M USD | $35.3K 238.28 USD | $1,332 8.99 USD | $1,362 9.19 USD | $57.78B 390.02M USD | 11.04 | $121.81 0.82 USD | |
| Kanro Inc. 2216.T | $4,055 27.37 USD |
-0.98
|
$56.96B 384.48M USD | $30K 202.51 USD | $4,015 27.1 USD | $4,095 27.64 USD | $56.96B 384.48M USD | 17.42 | $232.76 1.57 USD | |
| Hokuto Corporation 1379.T | $1,811 12.22 USD |
-0.17
|
$56.82B 383.52M USD | $60.8K 410.42 USD | $1,800 12.15 USD | $1,832 12.37 USD | $56.82B 383.52M USD | 12.57 | $143.97 0.97 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Mammy Mart Corporation 9823.T | $5,220 35.24 USD |
-2.61
|
$52.2B 352.36M USD | $12.5K 84.38 USD | $5,100 34.43 USD | $5,330 35.98 USD | $52.2B 352.36M USD | 11.02 | $473.45 3.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,462 9.87 USD |
-0.27
|
$50.78B 342.78M USD | $164.2K 1.11K USD | $1,438 9.71 USD | $1,479 9.98 USD | $50.78B 342.78M USD | 10.30 | $141.81 0.96 USD | |
| KOIKE-YA Inc. 2226.T | $4,680 31.59 USD |
+0.21
|
$49.93B 337.01M USD | $1.5K 10.13 USD | $4,630 31.25 USD | $4,680 31.59 USD | $49.93B 337.01M USD | 21.59 | $216.68 1.46 USD | |
| Yokorei Co.,Ltd. 2874.T | $842 5.68 USD |
-0.36
|
$49.62B 334.96M USD | $76K 513.02 USD | $840 5.67 USD | $848 5.72 USD | $49.62B 334.96M USD | 17.82 | $47.24 0.32 USD | |
| Nagase Brothers Inc. 9733.T | $1,877 12.67 USD |
-0.53
|
$49.41B 333.56M USD | $45.1K 304.44 USD | $1,865 12.59 USD | $1,910 12.89 USD | $49.41B 333.56M USD | 24.44 | $76.77 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,125 27.84 USD |
+0.12
|
$48.99B 330.73M USD | $40.7K 274.74 USD | $4,085 27.57 USD | $4,160 28.08 USD | $48.99B 330.73M USD | 6.88 | $599.36 4.05 USD | |
| Fujicco Co., Ltd. 2908.T | $1,636 11.04 USD |
+1.3
|
$46.57B 314.39M USD | $166.3K 1.12K USD | $1,603 10.82 USD | $1,657 11.19 USD | $46.57B 314.39M USD | 49.02 | $33.37 0.23 USD | |
| Ya-Man Ltd. 6630.T | $844 5.7 USD |
+0.36
|
$46.44B 313.47M USD | $131.6K 888.34 USD | $833 5.62 USD | $852 5.75 USD | $46.44B 313.47M USD | 128.26 | $6.58 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}