交易所：Tokyo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (281)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (281)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,448 30.03 USD |
+0.84
|
$7.9T 53.31B USD | $2.87M 19.34K USD | $4,397 29.68 USD | $4,448 30.03 USD | $7.9T 53.31B USD | 44.03 | $101.01 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,172.5 14.66 USD |
-0.8
|
$5.61T 37.87B USD | $6.66M 44.97K USD | $2,172 14.66 USD | $2,199 14.84 USD | $5.61T 37.87B USD | 32.62 | $66.58 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,413 23.04 USD |
+1.94
|
$3.43T 23.17B USD | $2.88M 19.45K USD | $3,340 22.55 USD | $3,442 23.23 USD | $3.43T 23.17B USD | 98.01 | $34.82 0.24 USD | |
| Kao Corporation 4452.T | $6,341 42.8 USD |
+1.13
|
$2.95T 19.88B USD | $1.12M 7.58K USD | $6,270 42.32 USD | $6,355 42.9 USD | $2.95T 19.88B USD | 25.79 | $245.78 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,869 12.62 USD |
0
|
$2.81T 18.96B USD | $3.44M 23.21K USD | $1,858.5 12.55 USD | $1,888 12.74 USD | $2.81T 18.96B USD | 14.92 | $125.22 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,619 31.18 USD |
+1.12
|
$2.76T 18.62B USD | $780.1K 5.27K USD | $4,568 30.84 USD | $4,632 31.27 USD | $2.76T 18.62B USD | 29.91 | $154.4 1.04 USD | |
| Unicharm Corporation 8113.T | $1,131 7.63 USD |
-0.22
|
$1.98T 13.35B USD | $4.11M 27.73K USD | $1,118 7.55 USD | $1,132 7.64 USD | $1.98T 13.35B USD | 22.52 | $50.21 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,053 13.86 USD |
-0.17
|
$1.66T 11.23B USD | $2.12M 14.31K USD | $2,043 13.79 USD | $2,060 13.91 USD | $1.66T 11.23B USD | 29.36 | $69.92 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,347 9.09 USD |
-0.07
|
$1.27T 8.57B USD | $2.31M 15.62K USD | $1,340 9.05 USD | $1,360 9.18 USD | $1.27T 8.57B USD | 20.73 | $64.97 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,675 31.56 USD |
+3.89
|
$1.03T 6.98B USD | $3.56M 24.01K USD | $4,675 31.56 USD | $4,855 32.77 USD | $1.03T 6.98B USD | 39.20 | $119.25 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,282 15.4 USD |
+0.09
|
$911.48B 6.15B USD | $2.34M 15.77K USD | $2,272.5 15.34 USD | $2,325 15.69 USD | $911.48B 6.15B USD | 0 | -$9.58 -0.06 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,033 20.47 USD |
+1.61
|
$900.83B 6.08B USD | $1.41M 9.53K USD | $2,985 20.15 USD | $3,042 20.53 USD | $900.83B 6.08B USD | 20.16 | $150.44 1.02 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,061 20.66 USD |
-0.58
|
$899.43B 6.07B USD | $660.1K 4.46K USD | $3,046 20.56 USD | $3,082 20.8 USD | $899.43B 6.07B USD | 16.70 | $183.2 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,211 21.68 USD |
+0.25
|
$869.83B 5.87B USD | $738.4K 4.98K USD | $3,195 21.57 USD | $3,215 21.7 USD | $869.83B 5.87B USD | 17.25 | $186.09 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,734 11.7 USD |
+0.38
|
$502.38B 3.39B USD | $668.7K 4.51K USD | $1,722 11.62 USD | $1,737.5 11.73 USD | $502.38B 3.39B USD | 14.78 | $117.3 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,040.5 13.77 USD |
-3.04
|
$461.08B 3.11B USD | $1.3M 8.76K USD | $2,040.5 13.77 USD | $2,078 14.03 USD | $461.08B 3.11B USD | 15.05 | $135.53 0.91 USD | |
| Nichirei Corporation 2871.T | $1,839.5 12.42 USD |
-0.51
|
$460.91B 3.11B USD | $1.11M 7.51K USD | $1,827 12.33 USD | $1,854.5 12.52 USD | $460.91B 3.11B USD | 18.87 | $97.44 0.66 USD | |
| Lion Corporation 4912.T | $1,571.5 10.61 USD |
-0.41
|
$434.34B 2.93B USD | $1.12M 7.55K USD | $1,565 10.56 USD | $1,580.5 10.67 USD | $434.34B 2.93B USD | 20.07 | $78.27 0.53 USD | |
| Nissui Corporation 1332.T | $828.4 5.59 USD |
-0.16
|
$257.49B 1.74B USD | $692.4K 4.67K USD | $827.5 5.59 USD | $833.4 5.63 USD | $257.49B 1.74B USD | 10.14 | $81.64 0.55 USD | |
| Pigeon Corporation 7956.T | $1,807 12.2 USD |
+0.17
|
$216.1B 1.46B USD | $783.8K 5.29K USD | $1,781 12.02 USD | $1,807 12.2 USD | $216.1B 1.46B USD | 24.55 | $73.6 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $445 3 USD |
-0.89
|
$60.69B 409.7M USD | $386.7K 2.61K USD | $444 3 USD | $451 3.04 USD | $60.69B 409.7M USD | 0 | -$10.06 -0.06 USD | |
| Fruta Fruta Inc. 2586.T | $156 1.05 USD |
-6.02
|
$11.49B 77.55M USD | $3.87M 26.15K USD | $156 1.05 USD | $165 1.11 USD | $11.49B 77.55M USD | 0 | -$3.35 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
-3.19
|
$1.29B 8.7M USD | $810.5K 5.47K USD | $90 0.61 USD | $96 0.65 USD | $1.29B 8.7M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,664 31.48 USD |
-0.02
|
$1.44T 9.73B USD | $364.4K 2.46K USD | $4,638 31.31 USD | $4,672 31.54 USD | $1.44T 9.73B USD | 16.25 | $286.9 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,521 64.27 USD |
+1.23
|
$948.54B 6.4B USD | $267.9K 1.81K USD | $9,435 63.69 USD | $9,529 64.32 USD | $948.54B 6.4B USD | 15.20 | $626.37 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,303 22.3 USD |
-0.51
|
$652.52B 4.4B USD | $609K 4.11K USD | $3,255 21.97 USD | $3,320 22.41 USD | $652.52B 4.4B USD | 18.32 | $180.28 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,400 49.95 USD |
+0.58
|
$576.63B 3.89B USD | $163.1K 1.1K USD | $7,310 49.34 USD | $7,415 50.05 USD | $576.63B 3.89B USD | 105.88 | $69.89 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,059 34.15 USD |
-0.57
|
$500.49B 3.38B USD | $339.4K 2.29K USD | $5,049 34.08 USD | $5,091 34.37 USD | $500.49B 3.38B USD | 19.23 | $263.05 1.78 USD | |
| Kewpie Corporation 2809.T | $3,224 21.76 USD |
+0.16
|
$448.14B 3.03B USD | $218.5K 1.47K USD | $3,211 21.68 USD | $3,228 21.79 USD | $448.14B 3.03B USD | 15.92 | $202.48 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,363 15.95 USD |
+0.25
|
$409.07B 2.76B USD | $663.9K 4.48K USD | $2,346 15.84 USD | $2,364.5 15.96 USD | $409.07B 2.76B USD | 117.97 | $20.03 0.14 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,257 62.49 USD |
-0.49
|
$381.04B 2.57B USD | $44.8K 302.41 USD | $9,220 62.24 USD | $9,329 62.97 USD | $381.04B 2.57B USD | 18.77 | $493.06 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,073 34.24 USD |
+0.96
|
$377.12B 2.55B USD | $260.5K 1.76K USD | $5,021 33.89 USD | $5,093 34.38 USD | $377.12B 2.55B USD | 35.17 | $144.22 0.97 USD | |
| Calbee, Inc. 2229.T | $2,901 19.58 USD |
-0.91
|
$362.44B 2.45B USD | $243.8K 1.65K USD | $2,884 19.47 USD | $2,936 19.82 USD | $362.44B 2.45B USD | 17.35 | $167.16 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,296 15.5 USD |
-0.95
|
$354.42B 2.39B USD | $381.8K 2.58K USD | $2,296 15.5 USD | $2,343 15.82 USD | $354.42B 2.39B USD | 29.48 | $77.88 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,147 21.24 USD |
+0.61
|
$320.1B 2.16B USD | $241.4K 1.63K USD | $3,112 21.01 USD | $3,155 21.3 USD | $320.1B 2.16B USD | 30.03 | $104.79 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,491 37.07 USD |
+0.79
|
$313.34B 2.12B USD | $292.8K 1.98K USD | $5,455 36.82 USD | $5,592 37.75 USD | $313.34B 2.12B USD | 53.61 | $102.42 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,322 8.92 USD |
+0.04
|
$292.51B 1.97B USD | $345.3K 2.33K USD | $1,311 8.85 USD | $1,322 8.92 USD | $292.51B 1.97B USD | 39.22 | $33.7 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,518 30.5 USD |
-0.22
|
$287.64B 1.94B USD | $116.6K 787.08 USD | $4,505 30.41 USD | $4,536 30.62 USD | $287.64B 1.94B USD | 52.79 | $85.58 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,950 33.41 USD |
+0.61
|
$280.83B 1.9B USD | $145.6K 982.84 USD | $4,940 33.35 USD | $4,990 33.68 USD | $280.83B 1.9B USD | 21.45 | $230.75 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $192.3K 1.3K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,245 21.9 USD |
+0.71
|
$271.04B 1.83B USD | $213.4K 1.44K USD | $3,217 21.72 USD | $3,269 22.07 USD | $271.04B 1.83B USD | 50.35 | $64.44 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,899 19.57 USD |
-0.48
|
$266.87B 1.8B USD | $263.1K 1.78K USD | $2,888 19.49 USD | $2,915.5 19.68 USD | $266.87B 1.8B USD | 16.86 | $171.87 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,727 18.41 USD |
+0.39
|
$256.32B 1.73B USD | $137.7K 929.51 USD | $2,710 18.29 USD | $2,727 18.41 USD | $256.32B 1.73B USD | 20.69 | $131.75 0.89 USD | |
| Paltac Corporation 8283.T | $4,089 27.6 USD |
+0.71
|
$252.19B 1.7B USD | $48.2K 325.36 USD | $4,059 27.4 USD | $4,113 27.76 USD | $252.19B 1.7B USD | 11.15 | $366.62 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,926.5 19.75 USD |
+0.05
|
$251.6B 1.7B USD | $198.2K 1.34K USD | $2,910 19.64 USD | $2,942 19.86 USD | $251.6B 1.7B USD | 112.42 | $26.03 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,234 8.33 USD |
+0.82
|
$240.95B 1.63B USD | $495.2K 3.34K USD | $1,219.5 8.23 USD | $1,234.5 8.33 USD | $240.95B 1.63B USD | 14.86 | $82.99 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,729 18.42 USD |
-0.62
|
$205.33B 1.39B USD | $480K 3.24K USD | $2,700 18.23 USD | $2,744 18.52 USD | $205.33B 1.39B USD | 18.30 | $149.11 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,375.5 16.04 USD |
+0.36
|
$203.88B 1.38B USD | $539K 3.64K USD | $2,330.5 15.73 USD | $2,375.5 16.04 USD | $203.88B 1.38B USD | 11.82 | $200.96 1.36 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,190 41.78 USD |
+1.14
|
$197.14B 1.33B USD | $52K 351.01 USD | $6,130 41.38 USD | $6,210 41.92 USD | $197.14B 1.33B USD | 24.02 | $257.65 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,746 18.54 USD |
+1.37
|
$185.25B 1.25B USD | $167.1K 1.13K USD | $2,710 18.29 USD | $2,752 18.58 USD | $185.25B 1.25B USD | 13.33 | $205.88 1.39 USD | |
| Life Corporation 8194.T | $2,061 13.91 USD |
+0.78
|
$178.31B 1.2B USD | $296.6K 2K USD | $2,046 13.81 USD | $2,104 14.2 USD | $178.31B 1.2B USD | 10.56 | $195.09 1.32 USD | |
| Nippn Corporation 2001.T | $2,181 14.72 USD |
+0.51
|
$170.23B 1.15B USD | $154K 1.04K USD | $2,172 14.66 USD | $2,183 14.74 USD | $170.23B 1.15B USD | 7.88 | $276.68 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,290 35.71 USD |
+1.73
|
$164.82B 1.11B USD | $41.6K 280.81 USD | $5,200 35.1 USD | $5,310 35.84 USD | $164.82B 1.11B USD | 11.74 | $450.32 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,780 32.27 USD |
+0.1
|
$154.97B 1.05B USD | $111.1K 749.96 USD | $4,750 32.06 USD | $4,785 32.3 USD | $154.97B 1.05B USD | 12.06 | $396.33 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $2,985.5 20.15 USD |
+0.32
|
$150.38B 1.02B USD | $163.9K 1.11K USD | $2,974.5 20.08 USD | $3,010 20.32 USD | $150.38B 1.02B USD | 6.46 | $461.88 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,080 47.79 USD |
+0.57
|
$147.59B 996.27M USD | $12.1K 81.68 USD | $7,020 47.39 USD | $7,080 47.79 USD | $147.59B 996.27M USD | 11.91 | $594.18 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,320 22.41 USD |
-0.15
|
$143.59B 969.24M USD | $201.7K 1.36K USD | $3,320 22.41 USD | $3,335 22.51 USD | $143.59B 969.24M USD | 7.82 | $424.27 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,185 28.25 USD |
-0.59
|
$142.94B 964.91M USD | $52.3K 353.04 USD | $4,170 28.15 USD | $4,240 28.62 USD | $142.94B 964.91M USD | 17.84 | $234.5 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,415 23.05 USD |
+0.29
|
$134.02B 904.67M USD | $44.7K 301.74 USD | $3,380 22.82 USD | $3,440 23.22 USD | $134.02B 904.67M USD | 23.54 | $145.05 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,520 64.26 USD |
-0.52
|
$120.78B 815.29M USD | $14.5K 97.88 USD | $9,450 63.79 USD | $9,640 65.07 USD | $120.78B 815.29M USD | 14.71 | $646.93 4.37 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,270 55.82 USD |
+2.99
|
$114.53B 773.11M USD | $91.2K 615.63 USD | $8,100 54.68 USD | $8,300 56.03 USD | $114.53B 773.11M USD | 16.71 | $494.65 3.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,248 15.17 USD |
+0.54
|
$112.99B 762.73M USD | $55.5K 374.64 USD | $2,235 15.09 USD | $2,248 15.17 USD | $112.99B 762.73M USD | 15.95 | $140.87 0.95 USD | |
| Earth Corporation 4985.T | $5,060 34.16 USD |
+1.4
|
$110.19B 743.84M USD | $80.5K 543.4 USD | $5,010 33.82 USD | $5,080 34.29 USD | $110.19B 743.84M USD | 23.69 | $213.57 1.44 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,145 21.23 USD |
-0.32
|
$101.52B 685.28M USD | $61.9K 417.84 USD | $3,130 21.13 USD | $3,165 21.36 USD | $101.52B 685.28M USD | 16.12 | $194.98 1.32 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,115 21.03 USD |
0
|
$99.3B 670.33M USD | $11.6K 78.3 USD | $3,095 20.89 USD | $3,125 21.09 USD | $99.3B 670.33M USD | 10.58 | $294.37 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,630 31.25 USD |
0
|
$99B 668.28M USD | $12.1K 81.68 USD | $4,630 31.25 USD | $4,700 31.73 USD | $99B 668.28M USD | 11.14 | $415.31 2.8 USD | |
| Lifedrink Company, Inc. 2585.T | $1,838 12.41 USD |
+1.27
|
$96.06B 648.41M USD | $433.2K 2.92K USD | $1,787 12.06 USD | $1,850 12.49 USD | $96.06B 648.41M USD | 29.43 | $62.44 0.42 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,903 19.6 USD |
-0.1
|
$94.27B 636.34M USD | $29.5K 199.13 USD | $2,893 19.53 USD | $2,930 19.78 USD | $94.27B 636.34M USD | 8.15 | $355.99 2.4 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,785 18.8 USD |
+0.58
|
$88.01B 594.1M USD | $42.4K 286.21 USD | $2,760 18.63 USD | $2,785 18.8 USD | $88.01B 594.1M USD | 23.06 | $120.73 0.81 USD | |
| S Foods Inc. 2292.T | $2,651 17.89 USD |
+0.15
|
$83.9B 566.38M USD | $40.4K 272.71 USD | $2,642 17.83 USD | $2,665 17.99 USD | $83.9B 566.38M USD | 31.49 | $84.17 0.57 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,508 16.93 USD |
+0.44
|
$82.45B 556.54M USD | $44.1K 297.69 USD | $2,495 16.84 USD | $2,523 17.03 USD | $82.45B 556.54M USD | 8.08 | $310.13 2.09 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $961 6.49 USD |
-0.41
|
$80.67B 544.52M USD | $240K 1.62K USD | $951 6.42 USD | $973 6.57 USD | $80.67B 544.52M USD | 22.57 | $42.56 0.29 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,795 25.62 USD |
+0.13
|
$80.01B 540.1M USD | $10.2K 68.85 USD | $3,795 25.62 USD | $3,810 25.72 USD | $80.01B 540.1M USD | 14.76 | $256.96 1.73 USD | |
| Milbon Co., Ltd. 4919.T | $2,433 16.42 USD |
-0.16
|
$79.22B 534.78M USD | $127.6K 861.34 USD | $2,421 16.34 USD | $2,452 16.55 USD | $79.22B 534.78M USD | 17.57 | $138.42 0.93 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,264 15.28 USD |
+0.22
|
$74.18B 500.73M USD | $40K 270.01 USD | $2,255 15.22 USD | $2,289 15.45 USD | $74.18B 500.73M USD | 12.57 | $180.04 1.22 USD | |
| S&B Foods Inc. 2805.T | $2,932 19.79 USD |
+1.45
|
$70.86B 478.33M USD | $36.2K 244.36 USD | $2,881 19.45 USD | $2,940 19.85 USD | $70.86B 478.33M USD | 9.36 | $312.99 2.11 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,760 52.38 USD |
+3.19
|
$70.66B 476.95M USD | $8K 54 USD | $7,570 51.1 USD | $7,770 52.45 USD | $70.66B 476.95M USD | 17.63 | $439.92 2.97 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,365 15.96 USD |
+1.85
|
$68.2B 460.4M USD | $38K 256.51 USD | $2,323 15.68 USD | $2,374 16.03 USD | $68.2B 460.4M USD | 17.83 | $132.59 0.9 USD | |
| Shoei Foods Corporation 8079.T | $3,920 26.46 USD |
0
|
$66.04B 445.8M USD | $20.2K 136.36 USD | $3,915 26.43 USD | $3,945 26.63 USD | $66.04B 445.8M USD | 21.50 | $182.28 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,949 13.16 USD |
+0.83
|
$64.46B 435.13M USD | $40.1K 270.69 USD | $1,934 13.06 USD | $1,951 13.17 USD | $64.46B 435.13M USD | 9.29 | $209.73 1.42 USD | |
| Bourbon Corporation 2208.T | $2,637 17.8 USD |
+1.35
|
$63.75B 430.33M USD | $3.8K 25.65 USD | $2,602 17.56 USD | $2,638 17.81 USD | $63.75B 430.33M USD | 11.41 | $231.06 1.56 USD | |
| Starzen Company Limited 8043.T | $1,113 7.51 USD |
+0.45
|
$63.67B 429.77M USD | $103.8K 700.68 USD | $1,105 7.46 USD | $1,120 7.56 USD | $63.67B 429.77M USD | 9.85 | $112.91 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,422 16.35 USD |
+0.67
|
$61.71B 416.56M USD | $9.1K 61.43 USD | $2,414 16.3 USD | $2,435 16.44 USD | $61.71B 416.56M USD | 11.46 | $211.25 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,368 15.98 USD |
-0.25
|
$61.04B 412.02M USD | $16.9K 114.08 USD | $2,363 15.95 USD | $2,378 16.05 USD | $61.04B 412.02M USD | 36.53 | $64.81 0.44 USD | |
| Mandom Corporation 4917.T | $1,335 9.01 USD |
+1.68
|
$60.26B 406.76M USD | $169.8K 1.15K USD | $1,314 8.87 USD | $1,344 9.07 USD | $60.26B 406.76M USD | 32.37 | $41.23 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,336 9.02 USD |
+0.91
|
$58.37B 394.03M USD | $14.3K 96.53 USD | $1,333 9 USD | $1,348 9.1 USD | $58.37B 394.03M USD | 11.84 | $112.8 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,339 9.04 USD |
+1.36
|
$57.48B 387.99M USD | $31.2K 210.61 USD | $1,322 8.92 USD | $1,347 9.09 USD | $57.48B 387.99M USD | 10.99 | $121.8 0.82 USD | |
| Hokuto Corporation 1379.T | $1,776 11.99 USD |
+0.06
|
$55.72B 376.11M USD | $35.4K 238.96 USD | $1,768 11.93 USD | $1,788 12.07 USD | $55.72B 376.11M USD | 14.56 | $121.94 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,480 36.99 USD |
-0.36
|
$54.8B 369.91M USD | $3.1K 20.93 USD | $5,450 36.79 USD | $5,530 37.33 USD | $54.8B 369.91M USD | 11.42 | $479.6 3.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,548 10.45 USD |
-0.9
|
$53.77B 362.94M USD | $123.4K 832.98 USD | $1,523 10.28 USD | $1,582 10.68 USD | $53.77B 362.94M USD | 15.01 | $103.09 0.7 USD | |
| Kanro Inc. 2216.T | $3,715 25.08 USD |
-0.27
|
$52.18B 352.25M USD | $17.4K 117.45 USD | $3,705 25.01 USD | $3,770 25.45 USD | $52.18B 352.25M USD | 15.98 | $232.44 1.57 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,295 28.99 USD |
-0.35
|
$51.01B 344.35M USD | $16.6K 112.05 USD | $4,295 28.99 USD | $4,325 29.19 USD | $51.01B 344.35M USD | 7.56 | $567.63 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,655 31.42 USD |
-0.43
|
$49.66B 335.21M USD | $1.4K 9.45 USD | $4,655 31.42 USD | $4,690 31.66 USD | $49.66B 335.21M USD | 21.45 | $216.92 1.46 USD | |
| Yokorei Co.,Ltd. 2874.T | $837 5.65 USD |
+0.12
|
$49.38B 333.32M USD | $58.6K 395.57 USD | $835 5.64 USD | $842 5.68 USD | $49.38B 333.32M USD | 10.95 | $76.41 0.52 USD | |
| Nagase Brothers Inc. 9733.T | $1,843 12.44 USD |
-0.11
|
$48.52B 327.52M USD | $3.5K 23.63 USD | $1,842 12.43 USD | $1,849 12.48 USD | $48.52B 327.52M USD | 24.01 | $76.75 0.52 USD | |
| Ya-Man Ltd. 6630.T | $860 5.81 USD |
-0.81
|
$47.32B 319.41M USD | $76.3K 515.05 USD | $856 5.78 USD | $872 5.89 USD | $47.32B 319.41M USD | 130.50 | $6.59 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}