结果页面 20，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokkan Holdings Limited 5902.T | $1,879 12.68 USD |
-0.05
|
$23.12B 156.07M USD | $14.4K 97.2 USD | $1,860 12.56 USD | $1,880 12.69 USD | $23.12B 156.07M USD | 8.67 | $216.58 1.46 USD | |
| E-Guardian Inc. 6050.T | $1,994 13.46 USD |
+0.3
|
$23.12B 156.05M USD | $26.3K 177.53 USD | $1,988 13.42 USD | $2,013 13.59 USD | $23.12B 156.05M USD | 20.38 | $97.81 0.66 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,452 9.8 USD |
-0.21
|
$23.08B 155.78M USD | $34.2K 230.86 USD | $1,446 9.76 USD | $1,463 9.88 USD | $23.08B 155.78M USD | 5.59 | $259.43 1.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,222 8.25 USD |
-1.61
|
$23.07B 155.72M USD | $95.3K 643.3 USD | $1,222 8.25 USD | $1,248 8.42 USD | $23.07B 155.72M USD | 11.04 | $110.66 0.75 USD | |
| B-Lot Company Limited 3452.T | $1,239 8.36 USD |
-0.88
|
$23.04B 155.5M USD | $55.4K 373.97 USD | $1,238 8.36 USD | $1,255 8.47 USD | $23.04B 155.5M USD | 6.09 | $203.25 1.37 USD | |
| Yamaura Corporation 1780.T | $1,217 8.22 USD |
+0.83
|
$23.03B 155.49M USD | $11.7K 78.98 USD | $1,203 8.12 USD | $1,220 8.24 USD | $23.03B 155.49M USD | 10.78 | $112.85 0.76 USD | |
| Nakano Corporation 1827.T | $670 4.52 USD |
-1.47
|
$23.02B 155.42M USD | $48.3K 326.04 USD | $667 4.5 USD | $677 4.57 USD | $23.02B 155.42M USD | 7.92 | $84.52 0.57 USD | |
| Asax Co., Ltd. 8772.T | $698 4.71 USD |
-0.14
|
$23.02B 155.37M USD | $6.8K 45.9 USD | $695 4.69 USD | $699 4.72 USD | $23.02B 155.37M USD | 7.66 | $91.08 0.61 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,950 40.16 USD |
0
|
$22.94B 154.86M USD | $6.9K 46.58 USD | $5,940 40.1 USD | $5,990 40.43 USD | $22.94B 154.86M USD | 8.71 | $682.47 4.61 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,020 13.64 USD |
-0.05
|
$22.91B 154.68M USD | $13.5K 91.13 USD | $2,018 13.62 USD | $2,025 13.67 USD | $22.91B 154.68M USD | 25.76 | $78.41 0.53 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Anabuki Kosan Inc. 8928.T | $2,146 14.49 USD |
-0.19
|
$22.89B 154.52M USD | $6K 40.5 USD | $2,145 14.48 USD | $2,150 14.51 USD | $22.89B 154.52M USD | 3.85 | $555.99 3.75 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,660 17.96 USD |
-1.12
|
$22.87B 154.41M USD | $18.1K 122.18 USD | $2,643 17.84 USD | $2,715 18.33 USD | $22.87B 154.41M USD | 27.24 | $97.65 0.66 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,589 10.73 USD |
-1
|
$22.81B 153.96M USD | $51.4K 346.96 USD | $1,589 10.73 USD | $1,600 10.8 USD | $22.81B 153.96M USD | 11.23 | $141.4 0.95 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,418 9.57 USD |
+0.28
|
$22.76B 153.64M USD | $5K 33.75 USD | $1,412 9.53 USD | $1,422 9.6 USD | $22.76B 153.64M USD | 27.62 | $51.33 0.35 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $916 6.18 USD |
-0.76
|
$22.76B 153.63M USD | $48.5K 327.39 USD | $913 6.16 USD | $918 6.2 USD | $22.76B 153.63M USD | 22.15 | $41.35 0.28 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $501 3.38 USD |
-2.34
|
$22.65B 152.86M USD | $36.4K 245.71 USD | $496 3.35 USD | $510 3.44 USD | $22.65B 152.86M USD | 8.50 | $58.89 0.4 USD | |
| IKK Holdings Inc. 2198.T | $790 5.33 USD |
0
|
$22.63B 152.78M USD | $12.6K 85.05 USD | $789 5.33 USD | $791 5.34 USD | $22.63B 152.78M USD | 13.31 | $59.33 0.4 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,496 10.1 USD |
+0.4
|
$22.62B 152.69M USD | $37.9K 255.84 USD | $1,477 9.97 USD | $1,499 10.12 USD | $22.62B 152.69M USD | 9.59 | $155.85 1.05 USD | |
| Asakuma Co.,Ltd 7678.T | $4,245 28.65 USD |
+0.12
|
$22.56B 152.28M USD | $2.3K 15.53 USD | $4,240 28.62 USD | $4,255 28.72 USD | $22.56B 152.28M USD | 39.72 | $106.85 0.72 USD | |
| Fuji Oil Company, Ltd. 5017.T | $292 1.97 USD |
-0.68
|
$22.55B 152.25M USD | $320K 2.16K USD | $290 1.96 USD | $298 2.01 USD | $22.55B 152.25M USD | 22.27 | $13.11 0.09 USD | |
| Convano Inc. 6574.T | $5,190 35.03 USD |
+6.46
|
$22.5B 151.87M USD | $19.7K 132.98 USD | $4,740 32 USD | $5,390 36.38 USD | $22.5B 151.87M USD | 0 | -$130.1 -0.8 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,149 14.51 USD |
-0.37
|
$22.45B 151.57M USD | $53.3K 359.79 USD | $2,132 14.39 USD | $2,157 14.56 USD | $22.45B 151.57M USD | 13.02 | $165.01 1.11 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $980 6.62 USD |
-0.31
|
$22.42B 151.32M USD | $38.4K 259.21 USD | $980 6.62 USD | $985 6.65 USD | $22.42B 151.32M USD | 22.35 | $43.84 0.3 USD | |
| AMIYA Corporation 4258.T | $5,430 36.65 USD |
-2.51
|
$22.41B 151.28M USD | $46.6K 314.56 USD | $5,420 36.59 USD | $5,630 38 USD | $22.41B 151.28M USD | 60.17 | $90.23 0.61 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,650 31.39 USD |
-0.11
|
$22.32B 150.66M USD | $18.6K 125.56 USD | $4,635 31.29 USD | $4,670 31.52 USD | $22.32B 150.66M USD | 18.49 | $251.37 1.7 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,061 7.16 USD |
-1.12
|
$22.18B 149.74M USD | $7.1K 47.93 USD | $1,061 7.16 USD | $1,073 7.24 USD | $22.18B 149.74M USD | 4.39 | $241.43 1.63 USD | |
| Mr Max Holdings Ltd. 8203.T | $666 4.5 USD |
-0.15
|
$22.17B 149.65M USD | $39.3K 265.29 USD | $665 4.49 USD | $670 4.52 USD | $22.17B 149.65M USD | 8.94 | $74.44 0.5 USD | |
| Optimus Group Company Limited 9268.T | $324 2.19 USD |
-1.22
|
$22.1B 149.2M USD | $165.2K 1.12K USD | $324 2.19 USD | $330 2.23 USD | $22.1B 149.2M USD | 0 | -$7.35 -0.04 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,460 9.86 USD |
-0.48
|
$22.08B 149.06M USD | $22.2K 149.86 USD | $1,458 9.84 USD | $1,472 9.94 USD | $22.08B 149.06M USD | 8.03 | $181.61 1.23 USD | |
| Hamee Corp. 3134.T | $1,383 9.34 USD |
0
|
$22.06B 148.9M USD | $37K 249.76 USD | $1,370 9.25 USD | $1,397 9.43 USD | $22.06B 148.9M USD | 13.88 | $99.58 0.67 USD | |
| Ichiken Co., Ltd. 1847.T | $3,035 20.49 USD |
-0.33
|
$22.03B 148.71M USD | $19.4K 130.96 USD | $3,035 20.49 USD | $3,070 20.72 USD | $22.03B 148.71M USD | 6.23 | $486.59 3.28 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,735 31.96 USD |
0
|
$22.03B 148.7M USD | $1.8K 12.15 USD | $4,690 31.66 USD | $4,745 32.03 USD | $22.03B 148.7M USD | 11.80 | $401.05 2.71 USD | |
| Double Standard Inc. 3925.T | $1,624 10.96 USD |
+0.62
|
$21.95B 148.17M USD | $13.1K 88.43 USD | $1,611 10.87 USD | $1,630 11 USD | $21.95B 148.17M USD | 12.06 | $134.61 0.91 USD | |
| Meiwa Estate Company Limited 8869.T | $936 6.32 USD |
+0.11
|
$21.95B 148.15M USD | $25.1K 169.43 USD | $933 6.3 USD | $940 6.35 USD | $21.95B 148.15M USD | 6.62 | $141.37 0.95 USD | |
| NEOJAPAN Inc. 3921.T | $1,566 10.57 USD |
-0.63
|
$21.91B 147.93M USD | $13.4K 90.45 USD | $1,566 10.57 USD | $1,585 10.7 USD | $21.91B 147.93M USD | 15.62 | $100.23 0.68 USD | |
| OXIDE Corporation 6521.T | $1,950 13.16 USD |
-4.04
|
$21.89B 147.79M USD | $385.3K 2.6K USD | $1,936 13.07 USD | $2,093 14.13 USD | $21.89B 147.79M USD | 0 | -$243.8 -1.6 USD | |
| SPK Corporation 7466.T | $2,169 14.64 USD |
+0.46
|
$21.89B 147.73M USD | $6.6K 44.55 USD | $2,156 14.55 USD | $2,188 14.77 USD | $21.89B 147.73M USD | 9.65 | $224.75 1.52 USD | |
| Yorozu Corporation 7294.T | $905 6.11 USD |
+1.8
|
$21.88B 147.72M USD | $78.4K 529.22 USD | $880 5.94 USD | $905 6.11 USD | $21.88B 147.72M USD | 0 | -$551.4 -3.7 USD | |
| Dream Incubator Inc. 4310.T | $2,489 16.8 USD |
-5.18
|
$21.86B 147.54M USD | $115.7K 781.01 USD | $2,488 16.79 USD | $2,650 17.89 USD | $21.86B 147.54M USD | 0 | -$151.1 -1.02 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,677 11.32 USD |
-0.06
|
$21.72B 146.59M USD | $25.8K 174.16 USD | $1,666 11.25 USD | $1,680 11.34 USD | $21.72B 146.59M USD | 6.83 | $245.32 1.66 USD | |
| UNITED, Inc. 2497.T | $581 3.92 USD |
-0.34
|
$21.7B 146.49M USD | $40.6K 274.06 USD | $581 3.92 USD | $585 3.95 USD | $21.7B 146.49M USD | 15.42 | $37.66 0.25 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Nippo Ltd. 9913.T | $2,405 16.23 USD |
+0.8
|
$21.67B 146.25M USD | $300 2.03 USD | $2,400 16.2 USD | $2,405 16.23 USD | $21.67B 146.25M USD | 15.72 | $152.94 1.03 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,540 10.4 USD |
+3.77
|
$21.63B 146.03M USD | $47.7K 321.99 USD | $1,475 9.96 USD | $1,540 10.4 USD | $21.63B 146.03M USD | 12.20 | $126.14 0.85 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,887 19.49 USD |
+2.63
|
$21.57B 145.59M USD | $3.8K 25.65 USD | $2,813 18.99 USD | $2,888 19.49 USD | $21.57B 145.59M USD | 9.59 | $300.99 2.03 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $471 3.18 USD |
-0.42
|
$21.53B 145.33M USD | $71.2K 480.62 USD | $470 3.17 USD | $475 3.21 USD | $21.53B 145.33M USD | 15.60 | $30.18 0.2 USD | |
| The Torigoe Co., Ltd. 2009.T | $924 6.24 USD |
+0.22
|
$21.51B 145.2M USD | $40.2K 271.36 USD | $918 6.2 USD | $925 6.24 USD | $21.51B 145.2M USD | 22.62 | $40.84 0.28 USD | |
| Medius Holdings Co., Ltd. 3154.T | $966 6.52 USD |
+0.63
|
$21.48B 145M USD | $45K 303.76 USD | $952 6.43 USD | $975 6.58 USD | $21.48B 145M USD | 20.83 | $46.37 0.31 USD | |
| AOHATA Corporation 2830.T | $2,602 17.56 USD |
-0.04
|
$21.48B 144.98M USD | $500 3.38 USD | $2,602 17.56 USD | $2,603 17.57 USD | $21.48B 144.98M USD | 74.04 | $35.14 0.24 USD | |
| SAMCO Inc. 6387.T | $2,670 18.02 USD |
+0.75
|
$21.45B 144.77M USD | $21.6K 145.81 USD | $2,641 17.83 USD | $2,730 18.43 USD | $21.45B 144.77M USD | 14.90 | $179.14 1.21 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $599 4.04 USD |
-1.96
|
$21.44B 144.73M USD | $91.6K 618.33 USD | $599 4.04 USD | $606 4.09 USD | $21.44B 144.73M USD | 5.31 | $112.67 0.76 USD | |
| Abhotel Co., Ltd. 6565.T | $1,512 10.21 USD |
+5.15
|
$21.43B 144.68M USD | $57.2K 386.12 USD | $1,439 9.71 USD | $1,513 10.21 USD | $21.43B 144.68M USD | 8.89 | $169.97 1.15 USD | |
| SERAKU Co., Ltd. 6199.T | $1,601 10.81 USD |
-3.55
|
$21.43B 144.65M USD | $35.7K 240.99 USD | $1,601 10.81 USD | $1,650 11.14 USD | $21.43B 144.65M USD | 12.64 | $126.66 0.85 USD | |
| Port Inc. 7047.T | $1,614 10.89 USD |
+2.09
|
$21.42B 144.6M USD | $160.8K 1.09K USD | $1,581 10.67 USD | $1,627 10.98 USD | $21.42B 144.6M USD | 11.61 | $138.97 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $960 6.48 USD |
+3.56
|
$21.39B 144.42M USD | $130K 877.54 USD | $920 6.21 USD | $962 6.49 USD | $21.39B 144.42M USD | 13.17 | $72.86 0.49 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,060 13.91 USD |
+1.43
|
$21.25B 143.47M USD | $18.8K 126.91 USD | $2,035 13.74 USD | $2,065 13.94 USD | $21.25B 143.47M USD | 0 | -$236.2 -1.5 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,520 23.76 USD |
+0.28
|
$21.23B 143.31M USD | $100 0.68 USD | $3,520 23.76 USD | $3,520 23.76 USD | $21.23B 143.31M USD | 7.87 | $446.82 3.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,070 7.22 USD |
-0.19
|
$21.23B 143.29M USD | $25.1K 169.43 USD | $1,065 7.19 USD | $1,079 7.28 USD | $21.23B 143.29M USD | 15.76 | $67.86 0.46 USD | |
| Needs Well Inc. 3992.T | $556 3.75 USD |
-0.36
|
$21.07B 142.21M USD | $509.4K 3.44K USD | $555 3.75 USD | $567 3.83 USD | $21.07B 142.21M USD | 26.71 | $20.81 0.14 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,216 8.21 USD |
-0.33
|
$21.07B 142.21M USD | $4.9K 33.08 USD | $1,216 8.21 USD | $1,227 8.28 USD | $21.07B 142.21M USD | 19.77 | $61.49 0.42 USD | |
| KSK Co.,Ltd. 9687.T | $3,480 23.49 USD |
-0.85
|
$21.06B 142.14M USD | $4.5K 30.38 USD | $3,400 22.95 USD | $3,540 23.9 USD | $21.06B 142.14M USD | 13.30 | $261.5 1.77 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,617 17.67 USD |
-0.98
|
$21.04B 142.03M USD | $11.1K 74.93 USD | $2,616 17.66 USD | $2,674 18.05 USD | $21.04B 142.03M USD | 34.86 | $75.06 0.51 USD | |
| NexTone Inc. 7094.T | $2,154 14.54 USD |
+0.05
|
$21.02B 141.91M USD | $128.1K 864.71 USD | $2,148 14.5 USD | $2,192 14.8 USD | $21.02B 141.91M USD | 40.01 | $53.83 0.36 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,225 15.02 USD |
-0.13
|
$20.96B 141.49M USD | $6.2K 41.85 USD | $2,208 14.9 USD | $2,244 15.15 USD | $20.96B 141.49M USD | 18.32 | $121.43 0.82 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,300 454.29 USD |
+0.75
|
$20.93B 141.3M USD | $2.53K 17.09 USD | $67,100 452.94 USD | $67,700 456.99 USD | $20.93B 141.3M USD | 19.87 | $3.39K 22.86 USD | |
| SEMITEC Corporation 6626.T | $1,965 13.26 USD |
+1.03
|
$20.91B 141.15M USD | $38.2K 257.86 USD | $1,935 13.06 USD | $1,985 13.4 USD | $20.91B 141.15M USD | 6.73 | $291.75 1.97 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,112 14.26 USD |
+1.54
|
$20.86B 140.81M USD | $20.1K 135.68 USD | $2,078 14.03 USD | $2,126 14.35 USD | $20.86B 140.81M USD | 15.08 | $139.98 0.94 USD | |
| Will Group, Inc. 6089.T | $913 6.16 USD |
+0.88
|
$20.86B 140.8M USD | $23.7K 159.98 USD | $903 6.1 USD | $913 6.16 USD | $20.86B 140.8M USD | 11.09 | $82.26 0.56 USD | |
| Parker Corporation 9845.T | $833 5.62 USD |
+0.97
|
$20.84B 140.7M USD | $4K 27 USD | $822 5.55 USD | $834 5.63 USD | $20.84B 140.7M USD | 8.01 | $103.87 0.7 USD | |
| Focus Systems Corporation 4662.T | $1,375 9.28 USD |
+0.95
|
$20.79B 140.32M USD | $35.5K 239.63 USD | $1,355 9.15 USD | $1,390 9.38 USD | $20.79B 140.32M USD | 13.26 | $103.65 0.7 USD | |
| AGP Corporation 9377.T | $1,590 10.73 USD |
+2.58
|
$20.78B 140.27M USD | $61.7K 416.49 USD | $1,558 10.52 USD | $1,598 10.79 USD | $20.78B 140.27M USD | 24.30 | $65.41 0.44 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,059 13.9 USD |
+0.29
|
$20.76B 140.16M USD | $6.1K 41.18 USD | $2,041 13.78 USD | $2,065 13.94 USD | $20.76B 140.16M USD | 10.20 | $201.81 1.36 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $337 2.27 USD |
-0.3
|
$20.75B 140.06M USD | $25K 168.76 USD | $336 2.27 USD | $339 2.29 USD | $20.75B 140.06M USD | 9.50 | $35.46 0.24 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $460 3.11 USD |
+2.22
|
$20.74B 140M USD | $36.2K 244.36 USD | $445 3 USD | $460 3.11 USD | $20.74B 140M USD | 0 | -$7.11 -0.04 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $572 3.86 USD |
+0.53
|
$20.73B 139.95M USD | $49.6K 334.81 USD | $566 3.82 USD | $575 3.88 USD | $20.73B 139.95M USD | 9.50 | $60.2 0.41 USD | |
| JANOME Corporation 6445.T | $1,160 7.83 USD |
-0.17
|
$20.73B 139.95M USD | $16.7K 112.73 USD | $1,153 7.78 USD | $1,168 7.88 USD | $20.73B 139.95M USD | 11.50 | $100.86 0.68 USD | |
| Temairazu, Inc. 2477.T | $3,230 21.8 USD |
+3.53
|
$20.53B 138.56M USD | $16.3K 110.03 USD | $3,095 20.89 USD | $3,240 21.87 USD | $20.53B 138.56M USD | 20.58 | $156.94 1.06 USD | |
| Artner Co.,Ltd. 2163.T | $1,931 13.03 USD |
-0.21
|
$20.52B 138.5M USD | $15.5K 104.63 USD | $1,927 13.01 USD | $1,945 13.13 USD | $20.52B 138.5M USD | 16.27 | $118.62 0.8 USD | |
| Hagihara Industries Inc. 7856.T | $1,471 9.93 USD |
-0.2
|
$20.49B 138.35M USD | $35.8K 241.66 USD | $1,465 9.89 USD | $1,478 9.98 USD | $20.49B 138.35M USD | 13.48 | $109.08 0.74 USD | |
| Yushin Company 6482.T | $601 4.06 USD |
+0.5
|
$20.45B 138.08M USD | $33.4K 225.46 USD | $599 4.04 USD | $614 4.14 USD | $20.45B 138.08M USD | 12.12 | $49.57 0.33 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,098 7.41 USD |
+1.39
|
$20.39B 137.62M USD | $139.4K 940.99 USD | $1,068 7.21 USD | $1,110 7.49 USD | $20.39B 137.62M USD | 12.05 | $91.08 0.61 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,117 7.54 USD |
-0.53
|
$20.38B 137.6M USD | $16.3K 110.03 USD | $1,115 7.53 USD | $1,129 7.62 USD | $20.38B 137.6M USD | 15.07 | $74.12 0.5 USD | |
| AirTrip Corp. 6191.T | $905 6.11 USD |
+1.69
|
$20.27B 136.8M USD | $90.5K 610.9 USD | $889 6 USD | $912 6.16 USD | $20.27B 136.8M USD | 10.66 | $84.82 0.57 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,280 8.64 USD |
-1.01
|
$20.26B 136.79M USD | $14.1K 95.18 USD | $1,280 8.64 USD | $1,298 8.76 USD | $20.26B 136.79M USD | 7.34 | $174.17 1.18 USD | |
| Otec Corporation 1736.T | $1,305 8.81 USD |
+0.15
|
$20.22B 136.49M USD | $2.8K 18.9 USD | $1,301 8.78 USD | $1,312 8.86 USD | $20.22B 136.49M USD | 12.97 | $100.59 0.68 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,310 83.1 USD |
-1.52
|
$20.11B 135.72M USD | $32.4K 218.71 USD | $12,270 82.83 USD | $12,700 85.73 USD | $20.11B 135.72M USD | 11.59 | $1.06K 7.16 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $769 5.19 USD |
+1.18
|
$20.04B 135.28M USD | $116.6K 787.08 USD | $756 5.1 USD | $773 5.22 USD | $20.04B 135.28M USD | 9.72 | $79.04 0.53 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,789 12.08 USD |
+0.39
|
$20.04B 135.24M USD | $10.4K 70.2 USD | $1,764 11.91 USD | $1,806 12.19 USD | $20.04B 135.24M USD | 112.79 | $15.86 0.11 USD | |
| Ascentech K.K. 3565.T | $1,433 9.67 USD |
-1.44
|
$20.03B 135.19M USD | $179.9K 1.21K USD | $1,420 9.59 USD | $1,474 9.95 USD | $20.03B 135.19M USD | 22.45 | $63.83 0.43 USD | |
| Alinco Incorporated 5933.T | $1,007 6.8 USD |
+0.3
|
$20.03B 135.19M USD | $24.8K 167.41 USD | $1,001 6.76 USD | $1,009 6.81 USD | $20.03B 135.19M USD | 10.79 | $93.27 0.63 USD | |
| Entrust Inc. 7191.T | $894 6.03 USD |
-0.45
|
$20B 135.02M USD | $9.7K 65.48 USD | $892 6.02 USD | $901 6.08 USD | $20B 135.02M USD | 15.48 | $57.74 0.39 USD | |
| Kanamic Network Co.,LTD 3939.T | $421 2.84 USD |
-0.47
|
$19.98B 134.87M USD | $41.4K 279.46 USD | $420 2.84 USD | $426 2.88 USD | $19.98B 134.87M USD | 20.39 | $20.64 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||