国家/地区：日本，交易所：Tokyo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,638 11.06 USD |
+0.28
|
¥5T 30.66B USD | ¥4M 25.27K USD | ¥1,626 10.97 USD | ¥1,652 11.15 USD | ¥5T 30.66B USD | 18.36 | ¥89 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,413 23.04 USD |
+1.28
|
¥4T 28.1B USD | ¥1M 9.49K USD | ¥3,394 22.91 USD | ¥3,430 23.15 USD | ¥4T 28.1B USD | 22.58 | ¥151 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,345 36.08 USD |
+0.75
|
¥3T 22.36B USD | ¥630K 4.25K USD | ¥5,315 35.88 USD | ¥5,367 36.23 USD | ¥3T 22.36B USD | 10.31 | ¥518 3.5 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,736 45.47 USD |
+1.4
|
¥3T 21.16B USD | ¥768K 5.18K USD | ¥6,668 45.01 USD | ¥6,797 45.88 USD | ¥3T 21.16B USD | 16.61 | ¥405 2.74 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,614 10.9 USD |
+0.65
|
¥1T 8.28B USD | ¥672K 4.53K USD | ¥1,604 10.82 USD | ¥1,617 10.92 USD | ¥1T 8.28B USD | 11.87 | ¥136 0.92 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,908 19.63 USD |
+1.27
|
¥969B 6.54B USD | ¥486K 3.28K USD | ¥2,888 19.49 USD | ¥2,918 19.69 USD | ¥969B 6.54B USD | 10.21 | ¥285 1.92 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,258 8.5 USD |
-0.16
|
¥900B 6.07B USD | ¥968K 6.53K USD | ¥1,252 8.45 USD | ¥1,268 8.56 USD | ¥900B 6.07B USD | 11.54 | ¥109 0.74 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥880 5.94 USD |
+0.77
|
¥756B 5.1B USD | ¥1M 8.87K USD | ¥874 5.9 USD | ¥884 5.97 USD | ¥756B 5.1B USD | 12.04 | ¥73 0.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,920 19.71 USD |
+0.46
|
¥606B 4.09B USD | ¥232K 1.57K USD | ¥2,906 19.62 USD | ¥2,941 19.85 USD | ¥606B 4.09B USD | 11.12 | ¥262 1.77 USD | |
| Leopalace21 Corporation 8848.T | ¥648 4.37 USD |
+0.93
|
¥208B 1.4B USD | ¥728K 4.91K USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥208B 1.4B USD | 15.94 | ¥41 0.27 USD | |
| Ichigo Inc. 2337.T | ¥386 2.61 USD |
+4.89
|
¥160B 1.08B USD | ¥1M 9.74K USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥160B 1.08B USD | 9.25 | ¥42 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥381 2.57 USD |
+0.26
|
¥52B 349.4M USD | ¥418K 2.82K USD | ¥379 2.56 USD | ¥382 2.58 USD | ¥52B 349.4M USD | 6.11 | ¥62 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥468 3.16 USD |
-0.64
|
¥23B 153.31M USD | ¥234K 1.58K USD | ¥464 3.13 USD | ¥472 3.19 USD | ¥23B 153.31M USD | 10.04 | ¥47 0.31 USD | |
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
0
|
¥14B 93.43M USD | ¥234M 1.58M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | ¥60 0.41 USD |
-3.23
|
¥10B 68.87M USD | ¥897K 6.06K USD | ¥59 0.4 USD | ¥62 0.42 USD | ¥10B 68.87M USD | 6000.00 | ¥0 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | ¥56 0.38 USD |
-1.75
|
¥7B 44.1M USD | ¥218K 1.47K USD | ¥56 0.38 USD | ¥57 0.38 USD | ¥7B 44.1M USD | 0 | -¥140 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | ¥72 0.49 USD |
0
|
¥3B 22.6M USD | ¥139K 937.61 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 22.6M USD | 0 | -¥9 -0.06 USD | |
| Area Quest Inc. 8912.T | ¥158 1.07 USD |
-1.86
|
¥3B 17.09M USD | ¥13K 87.08 USD | ¥158 1.07 USD | ¥162 1.09 USD | ¥3B 17.09M USD | 22.53 | ¥7 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | ¥144,600 976.09 USD |
+0.42
|
¥1T 8.44B USD | ¥8K 52.22 USD | ¥143,500 968.67 USD | ¥145,700 983.52 USD | ¥1T 8.44B USD | 26.61 | ¥5K 36.67 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥128,900 870.11 USD |
+0.86
|
¥917B 6.19B USD | ¥7K 46.96 USD | ¥127,800 862.69 USD | ¥129,000 870.79 USD | ¥917B 6.19B USD | 17.42 | ¥7K 49.93 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥120,800 815.43 USD |
-0.33
|
¥869B 5.87B USD | ¥8K 55.88 USD | ¥120,700 814.76 USD | ¥121,800 822.18 USD | ¥869B 5.87B USD | 20.85 | ¥6K 39.11 USD | |
| Open House Group Co., Ltd. 3288.T | ¥7,588 51.22 USD |
+1.15
|
¥854B 5.76B USD | ¥73K 494.12 USD | ¥7,521 50.77 USD | ¥7,622 51.45 USD | ¥854B 5.76B USD | 10.06 | ¥754 5.09 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥165,800 1119.2 USD |
+0.24
|
¥770B 5.2B USD | ¥4K 24.91 USD | ¥164,900 1113.12 USD | ¥166,200 1121.9 USD | ¥770B 5.2B USD | 23.89 | ¥7K 46.84 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥91,400 616.98 USD |
-0.65
|
¥767B 5.18B USD | ¥8K 56.56 USD | ¥91,300 616.3 USD | ¥92,200 622.38 USD | ¥767B 5.18B USD | 27.23 | ¥3K 22.66 USD | |
| KDX Realty Investment Corporation 8972.T | ¥171,400 1157 USD |
-0.46
|
¥692B 4.67B USD | ¥4K 25.25 USD | ¥171,200 1155.65 USD | ¥172,400 1163.75 USD | ¥692B 4.67B USD | 14.11 | ¥12K 81.98 USD | |
| GLP J-REIT 3281.T | ¥142,300 960.56 USD |
+0.14
|
¥683B 4.61B USD | ¥5K 31.76 USD | ¥141,900 957.86 USD | ¥142,900 964.62 USD | ¥683B 4.61B USD | 22.00 | ¥6K 43.66 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥136,100 918.71 USD |
-0.15
|
¥625B 4.22B USD | ¥4K 27.38 USD | ¥135,700 916.01 USD | ¥136,700 922.76 USD | ¥625B 4.22B USD | 22.18 | ¥6K 41.42 USD | |
| ORIX JREIT Inc. 8954.T | ¥106,000 715.53 USD |
0
|
¥585B 3.95B USD | ¥5K 34.82 USD | ¥105,600 712.83 USD | ¥106,200 716.88 USD | ¥585B 3.95B USD | 24.90 | ¥4K 28.73 USD | |
| United Urban Investment Corporation 8960.T | ¥189,100 1276.48 USD |
-0.32
|
¥579B 3.91B USD | ¥2K 15.82 USD | ¥188,700 1273.78 USD | ¥190,000 1282.55 USD | ¥579B 3.91B USD | 23.64 | ¥8K 53.99 USD | |
| Invincible Investment Corporation 8963.T | ¥67,900 458.34 USD |
-1.6
|
¥519B 3.5B USD | ¥22K 150.24 USD | ¥67,500 455.64 USD | ¥69,000 465.77 USD | ¥519B 3.5B USD | 17.29 | ¥4K 26.51 USD | |
| Advance Residence Investment Corporation 3269.T | ¥167,300 1129.32 USD |
-0.18
|
¥477B 3.22B USD | ¥2K 11.66 USD | ¥167,000 1127.3 USD | ¥168,000 1134.05 USD | ¥477B 3.22B USD | 28.79 | ¥6K 39.22 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥89,200 602.12 USD |
-1.11
|
¥455B 3.07B USD | ¥9K 59.09 USD | ¥88,800 599.42 USD | ¥90,400 610.23 USD | ¥455B 3.07B USD | 19.86 | ¥4K 30.31 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,300 710.8 USD |
-0.47
|
¥415B 2.8B USD | ¥3K 18.06 USD | ¥105,000 708.78 USD | ¥106,100 716.2 USD | ¥415B 2.8B USD | 21.72 | ¥5K 32.72 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥147,900 998.37 USD |
+0.54
|
¥375B 2.53B USD | ¥3K 18.31 USD | ¥146,800 990.94 USD | ¥148,000 999.04 USD | ¥375B 2.53B USD | 20.49 | ¥7K 48.71 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥114,000 769.53 USD |
+0.53
|
¥367B 2.48B USD | ¥4K 26.71 USD | ¥113,300 764.81 USD | ¥114,400 772.23 USD | ¥367B 2.48B USD | 31.31 | ¥4K 24.57 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥382,500 2581.98 USD |
+0.39
|
¥362B 2.44B USD | ¥816 5.51 USD | ¥380,500 2568.48 USD | ¥384,500 2595.48 USD | ¥362B 2.44B USD | 25.41 | ¥15K 101.58 USD | |
| Activia Properties Inc. 3279.T | ¥142,400 961.24 USD |
-0.42
|
¥338B 2.28B USD | ¥2K 12.84 USD | ¥142,100 959.21 USD | ¥143,100 965.97 USD | ¥338B 2.28B USD | 0 | -¥65,840 -444.4 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥131,000 884.29 USD |
-0.38
|
¥330B 2.23B USD | ¥2K 13.6 USD | ¥130,800 882.94 USD | ¥131,800 889.69 USD | ¥330B 2.23B USD | 28.04 | ¥5K 31.53 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥148,400 1001.74 USD |
+0.34
|
¥280B 1.89B USD | ¥1K 7.63 USD | ¥147,900 998.37 USD | ¥148,900 1005.12 USD | ¥280B 1.89B USD | 22.87 | ¥6K 43.8 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥101,900 687.85 USD |
-0.39
|
¥280B 1.89B USD | ¥1K 9.44 USD | ¥101,700 686.5 USD | ¥102,500 691.9 USD | ¥280B 1.89B USD | 24.15 | ¥4K 28.47 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥78,500 529.9 USD |
+0.64
|
¥279B 1.89B USD | ¥2K 13.03 USD | ¥77,900 525.85 USD | ¥78,600 530.57 USD | ¥279B 1.89B USD | 19.26 | ¥4K 27.5 USD | |
| AEON REIT Investment Corporation 3292.T | ¥131,200 885.64 USD |
-0.08
|
¥276B 1.86B USD | ¥2K 11.12 USD | ¥130,800 882.94 USD | ¥131,500 887.66 USD | ¥276B 1.86B USD | 19.70 | ¥7K 44.94 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥151,600 1023.34 USD |
-0.2
|
¥274B 1.85B USD | ¥1K 7.9 USD | ¥151,300 1021.32 USD | ¥152,000 1026.04 USD | ¥274B 1.85B USD | 21.34 | ¥7K 47.95 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥111,800 754.68 USD |
-0.53
|
¥269B 1.82B USD | ¥2K 14.39 USD | ¥111,300 751.31 USD | ¥112,700 760.76 USD | ¥269B 1.82B USD | 20.01 | ¥6K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥326,000 2200.59 USD |
-0.31
|
¥254B 1.72B USD | ¥428 2.89 USD | ¥326,000 2200.59 USD | ¥328,000 2214.09 USD | ¥254B 1.72B USD | 27.05 | ¥12K 81.33 USD | |
| Hulic Reit, Inc. 3295.T | ¥171,700 1159.02 USD |
+0.06
|
¥247B 1.67B USD | ¥1K 8.24 USD | ¥171,000 1154.3 USD | ¥172,000 1161.05 USD | ¥247B 1.67B USD | 20.72 | ¥8K 55.93 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥91,400 616.98 USD |
-0.44
|
¥247B 1.67B USD | ¥1K 8.9 USD | ¥91,400 616.98 USD | ¥91,900 620.35 USD | ¥247B 1.67B USD | 19.80 | ¥5K 31.15 USD | |
| Starts Corporation Inc. 8850.T | ¥4,860 32.81 USD |
+0.73
|
¥234B 1.58B USD | ¥19K 125.56 USD | ¥4,820 32.54 USD | ¥4,865 32.84 USD | ¥234B 1.58B USD | 9.90 | ¥491 3.31 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥138,500 934.91 USD |
+0.22
|
¥203B 1.37B USD | ¥1K 7.16 USD | ¥137,900 930.86 USD | ¥138,700 936.26 USD | ¥203B 1.37B USD | 22.70 | ¥6K 41.17 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥157,000 1059.79 USD |
-0.13
|
¥196B 1.33B USD | ¥2K 13.89 USD | ¥156,600 1057.09 USD | ¥157,700 1064.52 USD | ¥196B 1.33B USD | 20.37 | ¥8K 52.03 USD | |
| Tokyu REIT, Inc. 8957.T | ¥201,700 1361.53 USD |
-0.05
|
¥194B 1.31B USD | ¥603 4.07 USD | ¥201,100 1357.48 USD | ¥202,300 1365.58 USD | ¥194B 1.31B USD | 20.39 | ¥10K 66.76 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥126,200 851.89 USD |
+0.64
|
¥191B 1.29B USD | ¥1K 9.87 USD | ¥125,500 847.16 USD | ¥126,200 851.89 USD | ¥191B 1.29B USD | 21.98 | ¥6K 38.74 USD | |
| Token Corporation 1766.T | ¥14,170 95.65 USD |
-0.14
|
¥190B 1.29B USD | ¥4K 28.35 USD | ¥14,080 95.04 USD | ¥14,340 96.8 USD | ¥190B 1.29B USD | 12.11 | ¥1K 7.9 USD | |
| NIPPON REIT Investment Corporation 3296.T | ¥100,100 675.7 USD |
+0.4
|
¥177B 1.19B USD | ¥3K 17.27 USD | ¥99,700 673 USD | ¥100,300 677.05 USD | ¥177B 1.19B USD | 16.16 | ¥6K 41.81 USD | |
| Star Asia Investment Corporation 3468.T | ¥62,500 421.89 USD |
0
|
¥168B 1.13B USD | ¥3K 18.31 USD | ¥62,300 420.54 USD | ¥62,800 423.92 USD | ¥168B 1.13B USD | 17.56 | ¥4K 24.02 USD | |
| Fukuoka REIT Corporation 8968.T | ¥191,600 1293.35 USD |
-0.1
|
¥167B 1.13B USD | ¥764 5.16 USD | ¥191,100 1289.98 USD | ¥192,400 1298.75 USD | ¥167B 1.13B USD | 21.81 | ¥9K 59.28 USD | |
| Tosei Corporation 8923.T | ¥3,230 21.8 USD |
-0.31
|
¥157B 1.06B USD | ¥55K 371.27 USD | ¥3,210 21.67 USD | ¥3,240 21.87 USD | ¥157B 1.06B USD | 10.58 | ¥305 2.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥260,100 1755.75 USD |
-0.34
|
¥152B 1.03B USD | ¥669 4.52 USD | ¥259,400 1751.02 USD | ¥262,400 1771.27 USD | ¥152B 1.03B USD | 27.14 | ¥10K 64.69 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,248 15.17 USD |
-3.23
|
¥150B 1.01B USD | ¥258K 1.74K USD | ¥2,239 15.11 USD | ¥2,326 15.7 USD | ¥150B 1.01B USD | 14.36 | ¥157 1.06 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥95,800 646.68 USD |
+0.52
|
¥149B 1.01B USD | ¥1K 8.42 USD | ¥95,200 642.63 USD | ¥96,300 650.05 USD | ¥149B 1.01B USD | 16.00 | ¥6K 40.4 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥144,100 972.72 USD |
+0.28
|
¥144B 971.37M USD | ¥1K 8.84 USD | ¥143,400 967.99 USD | ¥144,700 976.77 USD | ¥144B 971.37M USD | 21.80 | ¥7K 44.6 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥177,000 1194.8 USD |
-0.17
|
¥123B 830.62M USD | ¥626 4.23 USD | ¥176,400 1190.75 USD | ¥177,800 1200.2 USD | ¥123B 830.62M USD | 27.34 | ¥6K 43.7 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,276 15.36 USD |
+0.89
|
¥110B 744.98M USD | ¥52K 351.69 USD | ¥2,259 15.25 USD | ¥2,279 15.38 USD | ¥110B 744.98M USD | 8.89 | ¥256 1.73 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,265 22.04 USD |
-0.31
|
¥109B 732.49M USD | ¥26K 178.21 USD | ¥3,255 21.97 USD | ¥3,325 22.44 USD | ¥109B 732.49M USD | 17.74 | ¥184 1.24 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥159,600 1077.34 USD |
-0.19
|
¥99B 666.44M USD | ¥483 3.26 USD | ¥159,300 1075.32 USD | ¥160,300 1082.07 USD | ¥99B 666.44M USD | 22.23 | ¥7K 48.45 USD | |
| Samty Residential Investment Corporation 3459.T | ¥115,700 781.01 USD |
+0.43
|
¥99B 665.99M USD | ¥1K 8.79 USD | ¥114,900 775.61 USD | ¥116,100 783.71 USD | ¥99B 665.99M USD | 19.95 | ¥6K 39.14 USD | |
| MIRAI Corporation 3476.T | ¥49,050 331.1 USD |
-0.3
|
¥94B 631.56M USD | ¥3K 18.23 USD | ¥48,950 330.43 USD | ¥49,250 332.45 USD | ¥94B 631.56M USD | 18.59 | ¥3K 17.81 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥125,900 849.86 USD |
0
|
¥92B 618.27M USD | ¥695 4.69 USD | ¥125,600 847.84 USD | ¥126,500 853.91 USD | ¥92B 618.27M USD | 24.07 | ¥5K 35.3 USD | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,817 12.27 USD |
-0.44
|
¥88B 597.28M USD | ¥64K 429.99 USD | ¥1,806 12.19 USD | ¥1,843 12.44 USD | ¥88B 597.28M USD | 17.62 | ¥103 0.7 USD | |
| Eslead Corporation 8877.T | ¥5,650 38.14 USD |
0
|
¥87B 588.46M USD | ¥11K 74.25 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥87B 588.46M USD | 9.36 | ¥603 4.07 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,130 34.63 USD |
-1.35
|
¥79B 536.19M USD | ¥19K 128.26 USD | ¥5,120 34.56 USD | ¥5,200 35.1 USD | ¥79B 536.19M USD | 9.01 | ¥569 3.84 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,560 24.03 USD |
+0.28
|
¥75B 507.25M USD | ¥16K 109.35 USD | ¥3,525 23.79 USD | ¥3,570 24.1 USD | ¥75B 507.25M USD | 13.05 | ¥273 1.84 USD | |
| One REIT, Inc. 3290.T | ¥90,300 609.55 USD |
-0.77
|
¥73B 490.93M USD | ¥357 2.41 USD | ¥90,200 608.88 USD | ¥91,000 614.28 USD | ¥73B 490.93M USD | 16.45 | ¥5K 37.05 USD | |
| TOC Co., Ltd. 8841.T | ¥808 5.45 USD |
-1.22
|
¥71B 481.06M USD | ¥20K 138.38 USD | ¥806 5.44 USD | ¥820 5.54 USD | ¥71B 481.06M USD | 42.19 | ¥19 0.13 USD | |
| TKP Corporation 3479.T | ¥1,709 11.54 USD |
+0.77
|
¥65B 438.38M USD | ¥36K 246.39 USD | ¥1,697 11.46 USD | ¥1,720 11.61 USD | ¥65B 438.38M USD | 23.40 | ¥73 0.49 USD | |
| JINUSHI Co.,Ltd. 3252.T | ¥2,941 19.85 USD |
+1.91
|
¥61B 410.61M USD | ¥260K 1.76K USD | ¥2,828 19.09 USD | ¥2,948 19.9 USD | ¥61B 410.61M USD | 19.62 | ¥150 1.01 USD | |
| Azoom Co.,Ltd 3496.T | ¥4,845 32.71 USD |
+2.65
|
¥59B 397.84M USD | ¥42K 282.84 USD | ¥4,735 31.96 USD | ¥4,890 33.01 USD | ¥59B 397.84M USD | 40.20 | ¥121 0.81 USD | |
| LA Holdings Co., Ltd. 2986.T | ¥7,680 51.84 USD |
+0.39
|
¥58B 392.96M USD | ¥37K 251.11 USD | ¥7,610 51.37 USD | ¥7,710 52.04 USD | ¥58B 392.96M USD | 7.81 | ¥983 6.63 USD | |
| Tosei Reit Investment Corporation 3451.T | ¥148,500 1002.42 USD |
-0.34
|
¥56B 377.36M USD | ¥482 3.25 USD | ¥148,400 1001.74 USD | ¥149,200 1007.14 USD | ¥56B 377.36M USD | 19.35 | ¥8K 51.8 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥203,100 1370.98 USD |
-0.2
|
¥55B 373.48M USD | ¥301 2.03 USD | ¥202,900 1369.63 USD | ¥204,100 1377.73 USD | ¥55B 373.48M USD | 20.68 | ¥10K 66.28 USD | |
| Kabuki-Za Co., Ltd. 9661.T | ¥4,555 30.75 USD |
-0.11
|
¥55B 372.65M USD | ¥1K 8.1 USD | ¥4,555 30.75 USD | ¥4,560 30.78 USD | ¥55B 372.65M USD | 158.37 | ¥29 0.19 USD | |
| Arealink Co., Ltd. 8914.T | ¥1,019 6.88 USD |
-0.59
|
¥52B 349.65M USD | ¥105K 711.48 USD | ¥1,011 6.82 USD | ¥1,038 7.01 USD | ¥52B 349.65M USD | 14.33 | ¥71 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | ¥1,014 6.84 USD |
-1.27
|
¥51B 344.21M USD | ¥59K 400.29 USD | ¥1,009 6.81 USD | ¥1,026 6.93 USD | ¥51B 344.21M USD | 19.67 | ¥52 0.35 USD | |
| Dear Life Co.,Ltd. 3245.T | ¥1,100 7.43 USD |
-0.18
|
¥48B 323.26M USD | ¥42K 282.84 USD | ¥1,099 7.42 USD | ¥1,111 7.5 USD | ¥48B 323.26M USD | 11.03 | ¥100 0.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,998 13.49 USD |
+0.3
|
¥48B 323.21M USD | ¥18K 118.8 USD | ¥1,987 13.41 USD | ¥2,009 13.56 USD | ¥48B 323.21M USD | 19.70 | ¥101 0.68 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥2,026 13.68 USD |
-0.05
|
¥47B 319.75M USD | ¥46K 309.84 USD | ¥2,018 13.62 USD | ¥2,041 13.78 USD | ¥47B 319.75M USD | 7.52 | ¥269 1.82 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | ¥99,900 674.35 USD |
-0.7
|
¥47B 314.99M USD | ¥581 3.92 USD | ¥99,600 672.33 USD | ¥100,400 677.73 USD | ¥47B 314.99M USD | 20.67 | ¥5K 32.61 USD | |
| Loadstar Capital K.K. 3482.T | ¥2,798 18.89 USD |
-0.36
|
¥46B 313.79M USD | ¥68K 457.67 USD | ¥2,774 18.73 USD | ¥2,828 19.09 USD | ¥46B 313.79M USD | 6.23 | ¥448 3.03 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,411 9.52 USD |
-2.62
|
¥46B 311.75M USD | ¥73K 495.47 USD | ¥1,409 9.51 USD | ¥1,461 9.86 USD | ¥46B 311.75M USD | 7.13 | ¥198 1.33 USD | |
| Polaris Holdings Co., Ltd. 3010.T | ¥196 1.32 USD |
-1.01
|
¥46B 309.27M USD | ¥182K 1.23K USD | ¥195 1.32 USD | ¥198 1.34 USD | ¥46B 309.27M USD | 11.63 | ¥17 0.11 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥124,700 841.76 USD |
-0.4
|
¥45B 303.6M USD | ¥289 1.95 USD | ¥124,700 841.76 USD | ¥125,400 846.49 USD | ¥45B 303.6M USD | 17.83 | ¥7K 47.2 USD | |
| SRE Holdings Corporation 2980.T | ¥2,774 18.73 USD |
+2.74
|
¥45B 301.5M USD | ¥122K 823.53 USD | ¥2,718 18.35 USD | ¥2,783 18.79 USD | ¥45B 301.5M USD | 26.84 | ¥103 0.7 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,309 8.84 USD |
-1.95
|
¥44B 299.47M USD | ¥62K 421.22 USD | ¥1,309 8.84 USD | ¥1,340 9.05 USD | ¥44B 299.47M USD | 8.07 | ¥162 1.09 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,975 13.33 USD |
-0.9
|
¥44B 296.3M USD | ¥12K 77.63 USD | ¥1,973 13.32 USD | ¥1,993 13.45 USD | ¥44B 296.3M USD | 8.04 | ¥246 1.66 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥133,600 901.84 USD |
+0.15
|
¥44B 295.34M USD | ¥499 3.37 USD | ¥133,000 897.79 USD | ¥134,200 905.89 USD | ¥44B 295.34M USD | 9.31 | ¥14K 96.8 USD | |
| Global Link Management Inc. 3486.T | ¥2,648 17.87 USD |
-0.56
|
¥42B 286.31M USD | ¥29K 198.46 USD | ¥2,611 17.62 USD | ¥2,652 17.9 USD | ¥42B 286.31M USD | 7.60 | ¥348 2.35 USD | |
| Healthcare & Medical Investment Corporation 3455.T | ¥116,500 786.41 USD |
-0.17
|
¥42B 282.71M USD | ¥320 2.16 USD | ¥116,300 785.06 USD | ¥116,800 788.43 USD | ¥42B 282.71M USD | 20.37 | ¥6K 38.6 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,900 633.85 USD |
+4.22
|
¥40B 272.19M USD | ¥1K 8.56 USD | ¥92,500 624.4 USD | ¥94,500 637.9 USD | ¥40B 272.19M USD | 15.69 | ¥6K 40.37 USD | |
| Daisue Construction Co., Ltd. 1814.T | ¥3,745 25.28 USD |
0
|
¥39B 264.1M USD | ¥188K 1.27K USD | ¥3,675 24.81 USD | ¥3,790 25.58 USD | ¥39B 264.1M USD | 18.85 | ¥199 1.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,116 7.53 USD |
-0.45
|
¥38B 255.64M USD | ¥48K 325.36 USD | ¥1,114 7.52 USD | ¥1,131 7.63 USD | ¥38B 255.64M USD | 9.75 | ¥114 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}