交易所：Tokyo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (204)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (204)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,484.5 10.02 USD |
+1.96
|
$4.12T 27.78B USD | $14.15M 95.54K USD | $1,470 9.92 USD | $1,494.5 10.09 USD | $4.12T 27.78B USD | 20.51 | $72.36 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,232 35.32 USD |
+0.77
|
$3.24T 21.85B USD | $1.55M 10.43K USD | $5,216 35.21 USD | $5,284 35.67 USD | $3.24T 21.85B USD | 10.45 | $500.51 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,561.5 17.29 USD |
-0.66
|
$3.19T 21.54B USD | $6.21M 41.95K USD | $2,561.5 17.29 USD | $2,623 17.71 USD | $3.19T 21.54B USD | 16.47 | $155.48 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,479 36.98 USD |
+0.2
|
$2.58T 17.41B USD | $2.11M 14.26K USD | $5,469 36.92 USD | $5,538 37.38 USD | $2.58T 17.41B USD | 14.56 | $376.2 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,522 10.27 USD |
+1.06
|
$1.16T 7.82B USD | $2.97M 20.03K USD | $1,511.5 10.2 USD | $1,534 10.35 USD | $1.16T 7.82B USD | 11.31 | $134.49 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $855.1 5.77 USD |
-0.18
|
$734.27B 4.96B USD | $4.06M 27.41K USD | $849.5 5.73 USD | $867 5.85 USD | $734.27B 4.96B USD | 9.86 | $86.69 0.59 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,020.5 6.89 USD |
+0.74
|
$728.89B 4.92B USD | $3.01M 20.35K USD | $1,013.5 6.84 USD | $1,032 6.97 USD | $728.89B 4.92B USD | 10.31 | $98.97 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,825.5 19.07 USD |
+2.75
|
$642.99B 4.34B USD | $1.35M 9.09K USD | $2,760 18.63 USD | $2,856 19.28 USD | $642.99B 4.34B USD | 45.06 | $62.7 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,627.5 17.74 USD |
+1.66
|
$547.72B 3.7B USD | $1.07M 7.22K USD | $2,593 17.5 USD | $2,646 17.86 USD | $547.72B 3.7B USD | 8.32 | $315.57 2.13 USD | |
| Leopalace21 Corporation 8848.T | $591 3.99 USD |
+1.2
|
$187.76B 1.27B USD | $1.68M 11.35K USD | $584 3.94 USD | $594 4.01 USD | $187.76B 1.27B USD | 5.92 | $99.81 0.67 USD | |
| Ichigo Inc. 2337.T | $386 2.61 USD |
+1.58
|
$163.57B 1.1B USD | $1.16M 7.81K USD | $379 2.56 USD | $389 2.63 USD | $163.57B 1.1B USD | 11.08 | $34.81 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $504 3.4 USD |
+2.23
|
$68.41B 461.82M USD | $914.1K 6.17K USD | $494 3.33 USD | $505 3.41 USD | $68.41B 461.82M USD | 5.74 | $87.66 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-12.5
|
$10.77B 72.67M USD | $60.88M 410.93K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
+1.59
|
$7.18B 48.45M USD | $630.8K 4.26K USD | $63 0.43 USD | $65 0.44 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $23 0.16 USD |
0
|
$6.85B 46.21M USD | $2.13M 14.35K USD | $22 0.15 USD | $23 0.16 USD | $6.85B 46.21M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
-1.12
|
$4.09B 27.59M USD | $239.7K 1.62K USD | $87 0.59 USD | $89 0.6 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
+3.03
|
$3.26B 22.04M USD | $1.31M 8.85K USD | $32 0.22 USD | $35 0.24 USD | $3.26B 22.04M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,800 896.44 USD |
-1.34
|
$1.13T 7.62B USD | $25.02K 168.87 USD | $132,500 894.41 USD | $135,800 916.69 USD | $1.13T 7.62B USD | 24.54 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,085 108.58 USD |
+3.98
|
$1.06T 7.16B USD | $460.3K 3.11K USD | $15,805 106.69 USD | $16,245 109.66 USD | $1.06T 7.16B USD | 11.27 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,000 769.53 USD |
-1.21
|
$811.03B 5.47B USD | $23.93K 161.53 USD | $113,000 762.78 USD | $116,900 789.11 USD | $811.03B 5.47B USD | 21.66 | $5.26K 35.52 USD | |
| Open House Group Co., Ltd. 3288.T | $6,244 42.15 USD |
+1
|
$716.3B 4.84B USD | $342.6K 2.31K USD | $6,173 41.67 USD | $6,286 42.43 USD | $716.3B 4.84B USD | 8.86 | $704.13 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,300 656.8 USD |
-0.61
|
$699.86B 4.72B USD | $28.78K 194.27 USD | $97,300 656.8 USD | $98,700 666.25 USD | $699.86B 4.72B USD | 19.44 | $5K 33.77 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $145,000 978.79 USD |
-1.16
|
$676.78B 4.57B USD | $8.49K 57.3 USD | $145,000 978.79 USD | $147,600 996.34 USD | $676.78B 4.57B USD | 20.21 | $7.17K 48.42 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $236,600 1597.12 USD |
-2.55
|
$671.68B 4.53B USD | $10.42K 70.35 USD | $236,600 1597.12 USD | $245,400 1656.52 USD | $671.68B 4.53B USD | 26.69 | $8.86K 59.82 USD | |
| GLP J-REIT 3281.T | $129,000 870.79 USD |
+1.74
|
$631.81B 4.26B USD | $39.06K 263.67 USD | $126,800 855.94 USD | $129,500 874.16 USD | $631.81B 4.26B USD | 21.73 | $5.93K 40.06 USD | |
| KDX Realty Investment Corporation 8972.T | $150,200 1013.89 USD |
-0.92
|
$612.71B 4.14B USD | $9.65K 65.17 USD | $149,600 1009.84 USD | $151,400 1021.99 USD | $612.71B 4.14B USD | 12.50 | $12.01K 81.05 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,300 1615.34 USD |
-1.6
|
$552.36B 3.73B USD | $10.3K 69.51 USD | $238,400 1609.27 USD | $245,900 1659.89 USD | $552.36B 3.73B USD | 23.82 | $10.04K 67.8 USD | |
| ORIX JREIT Inc. 8954.T | $181,000 1221.8 USD |
-0.77
|
$499.56B 3.37B USD | $10.78K 72.73 USD | $180,700 1219.78 USD | $182,700 1233.28 USD | $499.56B 3.37B USD | 22.19 | $8.15K 55.04 USD | |
| United Urban Investment Corporation 8960.T | $154,700 1044.27 USD |
+0.26
|
$473.78B 3.2B USD | $9.83K 66.35 USD | $154,000 1039.54 USD | $155,300 1048.32 USD | $473.78B 3.2B USD | 20.09 | $7.7K 51.97 USD | |
| Invincible Investment Corporation 8963.T | $59,300 400.29 USD |
-1.98
|
$453.43B 3.06B USD | $52.81K 356.45 USD | $58,900 397.59 USD | $60,100 405.69 USD | $453.43B 3.06B USD | 15.21 | $3.9K 26.3 USD | |
| Advance Residence Investment Corporation 3269.T | $149,000 1005.79 USD |
-1.06
|
$427.03B 2.88B USD | $8.23K 55.56 USD | $148,800 1004.44 USD | $151,500 1022.67 USD | $427.03B 2.88B USD | 28.26 | $5.27K 35.58 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $71,300 481.29 USD |
-1.52
|
$363.42B 2.45B USD | $28.62K 193.16 USD | $71,100 479.94 USD | $72,000 486.02 USD | $363.42B 2.45B USD | 19.89 | $3.58K 24.19 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $354,500 2392.97 USD |
-1.94
|
$353.5B 2.39B USD | $2.55K 17.23 USD | $353,500 2386.22 USD | $361,500 2440.23 USD | $353.5B 2.39B USD | 21.64 | $16.38K 110.54 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,500 529.9 USD |
0
|
$343.95B 2.32B USD | $13.34K 90.08 USD | $78,000 526.52 USD | $79,200 534.62 USD | $343.95B 2.32B USD | 20.49 | $3.83K 25.86 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $103,500 698.65 USD |
+0.29
|
$333.24B 2.25B USD | $15.61K 105.37 USD | $102,000 688.53 USD | $103,600 699.33 USD | $333.24B 2.25B USD | 28.65 | $3.61K 24.38 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $119,500 806.66 USD |
+0.93
|
$300.82B 2.03B USD | $10.09K 68.14 USD | $116,800 788.43 USD | $119,500 806.66 USD | $300.82B 2.03B USD | 26.49 | $4.51K 30.45 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $117,500 793.16 USD |
-0.76
|
$298.01B 2.01B USD | $6.42K 43.33 USD | $116,500 786.41 USD | $118,500 799.91 USD | $298.01B 2.01B USD | 16.82 | $6.99K 47.15 USD | |
| Daiwa Office Investment Corporation 8976.T | $303,500 2048.71 USD |
-1.94
|
$287.24B 1.94B USD | $2.16K 14.56 USD | $301,500 2035.21 USD | $309,000 2085.84 USD | $287.24B 1.94B USD | 21.59 | $14.05K 94.85 USD | |
| Activia Properties Inc. 3279.T | $350,000 2362.6 USD |
0
|
$277.24B 1.87B USD | $2.57K 17.31 USD | $348,000 2349.1 USD | $353,000 2382.85 USD | $277.24B 1.87B USD | 19.64 | $17.82K 120.26 USD | |
| AEON REIT Investment Corporation 3292.T | $126,200 851.89 USD |
-1.1
|
$265.34B 1.79B USD | $3.89K 26.25 USD | $125,800 849.19 USD | $128,000 864.04 USD | $265.34B 1.79B USD | 19.86 | $6.35K 42.89 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $136,100 918.71 USD |
+1.19
|
$260.81B 1.76B USD | $7.66K 51.68 USD | $133,800 903.19 USD | $136,100 918.71 USD | $260.81B 1.76B USD | 20.95 | $6.5K 43.85 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,100 635.2 USD |
-1.67
|
$259.92B 1.75B USD | $5.53K 37.3 USD | $93,900 633.85 USD | $96,100 648.7 USD | $259.92B 1.75B USD | 24.45 | $3.85K 25.97 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,700 936.26 USD |
+0.22
|
$258.92B 1.75B USD | $5.55K 37.43 USD | $138,000 931.54 USD | $140,700 949.76 USD | $258.92B 1.75B USD | 20.49 | $6.77K 45.68 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,700 436.74 USD |
-0.15
|
$230.33B 1.55B USD | $6.03K 40.7 USD | $64,500 435.39 USD | $65,300 440.79 USD | $230.33B 1.55B USD | 16.00 | $4.04K 27.29 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $284,800 1922.48 USD |
+1.35
|
$222.24B 1.5B USD | $3.74K 25.23 USD | $277,500 1873.2 USD | $284,800 1922.48 USD | $222.24B 1.5B USD | 24.13 | $11.8K 79.67 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,700 619 USD |
-0.86
|
$220.71B 1.49B USD | $4.47K 30.16 USD | $91,600 618.33 USD | $93,100 628.45 USD | $220.71B 1.49B USD | 18.32 | $5K 33.78 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,100 540.7 USD |
-1.84
|
$216.67B 1.46B USD | $11.17K 75.43 USD | $80,100 540.7 USD | $82,000 553.52 USD | $216.67B 1.46B USD | 16.75 | $4.78K 32.28 USD | |
| Hulic Reit, Inc. 3295.T | $148,500 1002.42 USD |
-0.74
|
$213.84B 1.44B USD | $2.71K 18.31 USD | $147,900 998.37 USD | $150,100 1013.22 USD | $213.84B 1.44B USD | 19.12 | $7.76K 52.41 USD | |
| NTT UD REIT Investment Corporation 8956.T | $134,900 910.61 USD |
-1.17
|
$199.93B 1.35B USD | $3.47K 23.43 USD | $134,400 907.24 USD | $136,700 922.76 USD | $199.93B 1.35B USD | 23.30 | $5.79K 39.07 USD | |
| Starts Corporation Inc. 8850.T | $3,935 26.56 USD |
+0.38
|
$194.24B 1.31B USD | $77.7K 524.5 USD | $3,895 26.29 USD | $3,970 26.8 USD | $194.24B 1.31B USD | 7.58 | $518.62 3.5 USD | |
| Token Corporation 1766.T | $13,850 93.49 USD |
-0.79
|
$186.2B 1.26B USD | $52.1K 351.69 USD | $13,830 93.36 USD | $14,150 95.52 USD | $186.2B 1.26B USD | 12.78 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $120,700 814.76 USD |
+1
|
$182.31B 1.23B USD | $7.05K 47.57 USD | $118,800 801.93 USD | $120,700 814.76 USD | $182.31B 1.23B USD | 18.95 | $6.37K 42.99 USD | |
| Tokyu REIT, Inc. 8957.T | $180,600 1219.1 USD |
-0.82
|
$176.55B 1.19B USD | $2.32K 15.63 USD | $180,000 1215.05 USD | $182,700 1233.28 USD | $176.55B 1.19B USD | 18.67 | $9.67K 65.27 USD | |
| Japan Excellent, Inc. 8987.T | $130,600 881.59 USD |
-1.06
|
$173.27B 1.17B USD | $2.28K 15.4 USD | $130,200 878.89 USD | $132,700 895.76 USD | $173.27B 1.17B USD | 21.79 | $5.99K 40.45 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $133,000 897.79 USD |
-0.67
|
$158.93B 1.07B USD | $4.67K 31.52 USD | $133,000 897.79 USD | $134,000 904.54 USD | $158.93B 1.07B USD | 19.39 | $6.86K 46.28 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,685 31.63 USD |
+0.54
|
$156.42B 1.06B USD | $104.4K 704.73 USD | $4,620 31.19 USD | $4,735 31.96 USD | $156.42B 1.06B USD | 16.53 | $283.33 1.91 USD | |
| NIPPON REIT Investment Corporation 3296.T | $85,900 579.85 USD |
+0.12
|
$151.9B 1.03B USD | $4.32K 29.15 USD | $85,600 577.82 USD | $86,600 584.57 USD | $151.9B 1.03B USD | 15.99 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $55,200 372.62 USD |
-1.25
|
$148.32B 1B USD | $7.04K 47.5 USD | $55,000 371.27 USD | $55,900 377.34 USD | $148.32B 1B USD | 16.93 | $3.26K 22 USD | |
| Fukuoka REIT Corporation 8968.T | $159,100 1073.97 USD |
-0.44
|
$138.74B 936.5M USD | $1.71K 11.54 USD | $159,100 1073.97 USD | $160,400 1082.74 USD | $138.74B 936.5M USD | 18.47 | $8.61K 58.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $230,000 1552.56 USD |
0
|
$134.74B 909.55M USD | $3.14K 21.19 USD | $227,600 1536.36 USD | $231,700 1564.04 USD | $134.74B 909.55M USD | 24.57 | $9.36K 63.19 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,300 575.8 USD |
-0.35
|
$132.64B 895.33M USD | $4.01K 27.1 USD | $85,000 573.77 USD | $85,600 577.82 USD | $132.64B 895.33M USD | 17.66 | $4.83K 32.59 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Global One Real Estate Investment Corp. 8958.T | $119,400 805.98 USD |
-1.57
|
$119.77B 808.51M USD | $4.35K 29.37 USD | $119,200 804.63 USD | $121,500 820.16 USD | $119.77B 808.51M USD | 19.68 | $6.07K 40.94 USD | |
| Tosei Corporation 8923.T | $2,413 16.29 USD |
+0.5
|
$116.94B 789.35M USD | $136.8K 923.44 USD | $2,411 16.27 USD | $2,449 16.53 USD | $116.94B 789.35M USD | 8.52 | $283.08 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,295 22.24 USD |
+0.3
|
$109.51B 739.22M USD | $29.7K 200.48 USD | $3,270 22.07 USD | $3,345 22.58 USD | $109.51B 739.22M USD | 14.49 | $227.32 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $147,300 994.32 USD |
-0.34
|
$102.4B 691.25M USD | $1.32K 8.92 USD | $146,900 991.62 USD | $149,400 1008.49 USD | $102.4B 691.25M USD | 23.89 | $6.16K 41.6 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,952 13.18 USD |
+0.83
|
$94.83B 640.15M USD | $80.1K 540.7 USD | $1,927 13.01 USD | $1,964 13.26 USD | $94.83B 640.15M USD | 11.29 | $172.88 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $145,400 981.49 USD |
-1.56
|
$90.75B 612.59M USD | $3.44K 23.22 USD | $145,400 981.49 USD | $149,000 1005.79 USD | $90.75B 612.59M USD | 21.30 | $6.82K 46.06 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,200 770.88 USD |
+0.53
|
$83.08B 560.82M USD | $3.23K 21.8 USD | $113,300 764.81 USD | $114,900 775.61 USD | $83.08B 560.82M USD | 23.37 | $4.88K 32.97 USD | |
| Samty Residential Investment Corporation 3459.T | $94,000 634.53 USD |
-1.26
|
$80.16B 541.08M USD | $1.11K 7.52 USD | $93,900 633.85 USD | $95,200 642.63 USD | $80.16B 541.08M USD | 17.29 | $5.44K 36.69 USD | |
| MIRAI Corporation 3476.T | $41,900 282.84 USD |
-1.06
|
$79.92B 539.49M USD | $4.32K 29.15 USD | $41,900 282.84 USD | $42,300 285.54 USD | $79.92B 539.49M USD | 17.11 | $2.45K 16.52 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,400 583.22 USD |
-0.35
|
$78.69B 531.21M USD | $3.94K 26.57 USD | $85,900 579.85 USD | $87,000 587.27 USD | $78.69B 531.21M USD | 15.33 | $5.64K 38.04 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,950 13.16 USD |
+0.05
|
$78.22B 527.99M USD | $285.9K 1.93K USD | $1,932 13.04 USD | $1,999 13.49 USD | $78.22B 527.99M USD | 19.73 | $98.81 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,975 33.58 USD |
+0.61
|
$77.02B 519.91M USD | $46.8K 315.91 USD | $4,960 33.48 USD | $5,020 33.89 USD | $77.02B 519.91M USD | 9.78 | $508.35 3.43 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,540 23.9 USD |
+0.57
|
$74.67B 504.06M USD | $23.4K 157.96 USD | $3,480 23.49 USD | $3,545 23.93 USD | $74.67B 504.06M USD | 10.07 | $351.3 2.37 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,520 10.26 USD |
+0.6
|
$73.83B 498.35M USD | $39.1K 263.94 USD | $1,499 10.12 USD | $1,538 10.38 USD | $73.83B 498.35M USD | 16.99 | $89.45 0.6 USD | |
| One REIT, Inc. 3290.T | $246,800 1665.97 USD |
+1.9
|
$66.26B 447.26M USD | $816 5.51 USD | $243,100 1640.99 USD | $246,800 1665.97 USD | $66.26B 447.26M USD | 17.94 | $13.76K 92.86 USD | |
| Eslead Corporation 8877.T | $4,285 28.92 USD |
+2.02
|
$66.11B 446.29M USD | $70.4K 475.22 USD | $4,160 28.08 USD | $4,305 29.06 USD | $66.11B 446.29M USD | 6.56 | $653.1 4.41 USD | |
| TOC Co., Ltd. 8841.T | $652 4.4 USD |
+2.03
|
$57.51B 388.18M USD | $100.7K 679.75 USD | $643 4.34 USD | $659 4.45 USD | $57.51B 388.18M USD | 132.52 | $4.92 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,535 23.86 USD |
+1.73
|
$56.9B 384.09M USD | $202.7K 1.37K USD | $3,455 23.32 USD | $3,560 24.03 USD | $56.9B 384.09M USD | 34.25 | $103.21 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
0
|
$55.14B 372.24M USD | $900 6.08 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.14B 372.24M USD | 192.30 | $23.66 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,149 14.51 USD |
+0.37
|
$54.56B 368.32M USD | $33.6K 226.81 USD | $2,126 14.35 USD | $2,168 14.63 USD | $54.56B 368.32M USD | 16.00 | $134.24 0.91 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,197 14.83 USD |
+0.32
|
$51.12B 345.08M USD | $51.4K 346.96 USD | $2,197 14.83 USD | $2,222 15 USD | $51.12B 345.08M USD | 8.51 | $257.98 1.74 USD | |
| CRE, Inc. 3458.T | $1,696 11.45 USD |
+0.06
|
$49.84B 336.43M USD | $31.8K 214.66 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.84B 336.43M USD | 9.23 | $183.57 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,600 1178.6 USD |
+0.46
|
$49.32B 332.93M USD | $1.38K 9.32 USD | $173,000 1167.8 USD | $175,700 1186.02 USD | $49.32B 332.93M USD | 17.68 | $9.87K 66.64 USD | |
| Azoom Co.,Ltd 3496.T | $8,220 55.49 USD |
-0.12
|
$48.57B 327.85M USD | $28.9K 195.08 USD | $8,150 55.01 USD | $8,340 56.3 USD | $48.57B 327.85M USD | 38.26 | $214.8 1.45 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,000 864.04 USD |
-0.62
|
$48.19B 325.27M USD | $616 4.16 USD | $127,500 860.66 USD | $129,300 872.81 USD | $48.19B 325.27M USD | 17.07 | $7.5K 50.6 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $205 1.38 USD |
+4.06
|
$47.92B 323.47M USD | $2.25M 15.21K USD | $196 1.32 USD | $216 1.46 USD | $47.92B 323.47M USD | 15.84 | $12.94 0.09 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,100 7.43 USD |
0
|
$47.89B 323.26M USD | $107.1K 722.96 USD | $1,095 7.39 USD | $1,112 7.51 USD | $47.89B 323.26M USD | 15.17 | $72.49 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,909 12.89 USD |
+0.47
|
$45.72B 308.6M USD | $22.1K 149.18 USD | $1,891 12.76 USD | $1,929 13.02 USD | $45.72B 308.6M USD | 19.13 | $99.75 0.67 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,118 14.3 USD |
+1.78
|
$43.5B 293.65M USD | $85.6K 577.82 USD | $2,084 14.07 USD | $2,123 14.33 USD | $43.5B 293.65M USD | 6.32 | $334.83 2.26 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,917 12.94 USD |
-0.26
|
$42.61B 287.6M USD | $2.6K 17.55 USD | $1,913 12.91 USD | $1,922 12.97 USD | $42.61B 287.6M USD | 7.60 | $251.97 1.7 USD | |
| Loadstar Capital K.K. 3482.T | $2,568 17.33 USD |
-0.35
|
$42.5B 286.91M USD | $175.7K 1.19K USD | $2,568 17.33 USD | $2,638 17.81 USD | $42.5B 286.91M USD | 6.29 | $408.2 2.76 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,780 45.77 USD |
-1.31
|
$41.76B 281.87M USD | $47.8K 322.66 USD | $6,730 45.43 USD | $6,850 46.24 USD | $41.76B 281.87M USD | 9.07 | $746.77 5.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}