交易所：Tokyo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (204)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (204)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,379 9.31 USD |
-0.86
|
$3.82T 25.81B USD | $8.28M 55.91K USD | $1,378.5 9.31 USD | $1,402 9.46 USD | $3.82T 25.81B USD | 15.46 | $89.16 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,600.5 17.55 USD |
-0.42
|
$3.24T 21.87B USD | $3.36M 22.69K USD | $2,595.5 17.52 USD | $2,637.5 17.8 USD | $3.24T 21.87B USD | 17.22 | $150.94 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,917 33.19 USD |
+0.12
|
$3.04T 20.53B USD | $1.26M 8.52K USD | $4,910 33.14 USD | $4,962 33.49 USD | $3.04T 20.53B USD | 9.55 | $514.81 3.48 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,538 37.38 USD |
+2.54
|
$2.59T 17.47B USD | $1.55M 10.46K USD | $5,451 36.8 USD | $5,552 37.48 USD | $2.59T 17.47B USD | 13.67 | $405.08 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,453 9.81 USD |
-0.38
|
$1.11T 7.47B USD | $2.1M 14.18K USD | $1,446.5 9.76 USD | $1,463 9.88 USD | $1.11T 7.47B USD | 10.80 | $134.47 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,051.5 7.1 USD |
+0.14
|
$751.04B 5.07B USD | $1.63M 11.02K USD | $1,047 7.07 USD | $1,062 7.17 USD | $751.04B 5.07B USD | 9.67 | $108.68 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.5 5.71 USD |
-0.06
|
$726.46B 4.9B USD | $2.94M 19.85K USD | $842.1 5.68 USD | $851.9 5.75 USD | $726.46B 4.9B USD | 9.75 | $86.66 0.58 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,823.5 19.06 USD |
-1.24
|
$642.55B 4.34B USD | $418.6K 2.83K USD | $2,823.5 19.06 USD | $2,871 19.38 USD | $642.55B 4.34B USD | 45.09 | $62.61 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,535 17.11 USD |
-0.14
|
$527.9B 3.56B USD | $597.1K 4.03K USD | $2,535 17.11 USD | $2,565 17.31 USD | $527.9B 3.56B USD | 7.71 | $328.48 2.22 USD | |
| Leopalace21 Corporation 8848.T | $637 4.3 USD |
-5.91
|
$202.37B 1.37B USD | $18.45M 124.54K USD | $581 3.92 USD | $674 4.55 USD | $202.37B 1.37B USD | 15.55 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $376 2.54 USD |
-1.05
|
$160.06B 1.08B USD | $477.3K 3.22K USD | $376 2.54 USD | $383 2.59 USD | $160.06B 1.08B USD | 10.91 | $34.44 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $390 2.63 USD |
-0.76
|
$52.98B 357.66M USD | $1.34M 9.08K USD | $390 2.63 USD | $397 2.68 USD | $52.98B 357.66M USD | 6.27 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $57.01M 384.8K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $71 0.48 USD |
+9.23
|
$7.96B 53.75M USD | $11.55M 77.94K USD | $66 0.45 USD | $76 0.51 USD | $7.96B 53.75M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
-4.76
|
$5.95B 40.18M USD | $91.4K 616.98 USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
+1.15
|
$4.09B 27.59M USD | $73.2K 494.12 USD | $86 0.58 USD | $88 0.59 USD | $4.09B 27.59M USD | 0 | -$9.09 -0.06 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
+3.33
|
$2.98B 20.09M USD | $716.8K 4.84K USD | $29 0.2 USD | $31 0.21 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $237,200 1601.17 USD |
+1.07
|
$2T 13.49B USD | $12.77K 86.2 USD | $234,500 1582.94 USD | $237,200 1601.17 USD | $2T 13.49B USD | 79.57 | $2.98K 20.12 USD | |
| Nippon Building Fund Inc. 8951.T | $132,800 896.44 USD |
+0.99
|
$1.13T 7.62B USD | $21.97K 148.33 USD | $131,600 888.34 USD | $132,800 896.44 USD | $1.13T 7.62B USD | 24.57 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,245 109.66 USD |
+0.25
|
$1.07T 7.23B USD | $223.8K 1.51K USD | $16,245 109.66 USD | $16,420 110.84 USD | $1.07T 7.23B USD | 11.36 | $1.43K 9.65 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,600 793.83 USD |
-0.25
|
$836.64B 5.65B USD | $20.16K 136.11 USD | $117,200 791.13 USD | $117,900 795.86 USD | $836.64B 5.65B USD | 22.16 | $5.31K 35.81 USD | |
| Activia Properties Inc. 3279.T | $354,000 2389.6 USD |
+0.57
|
$836.46B 5.65B USD | $4.75K 32.08 USD | $351,500 2372.72 USD | $355,500 2399.72 USD | $836.46B 5.65B USD | 59.28 | $5.97K 40.3 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,500 658.15 USD |
+0.41
|
$701.3B 4.73B USD | $13.37K 90.23 USD | $96,700 652.75 USD | $97,500 658.15 USD | $701.3B 4.73B USD | 19.41 | $5.02K 33.89 USD | |
| Open House Group Co., Ltd. 3288.T | $6,103 41.2 USD |
+0.23
|
$700.12B 4.73B USD | $183.3K 1.24K USD | $6,094 41.14 USD | $6,156 41.55 USD | $700.12B 4.73B USD | 8.13 | $750.67 5.07 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,500 975.42 USD |
+0.84
|
$674.45B 4.55B USD | $7.15K 48.27 USD | $143,500 968.67 USD | $145,000 978.79 USD | $674.45B 4.55B USD | 19.96 | $7.24K 48.87 USD | |
| GLP J-REIT 3281.T | $127,400 859.99 USD |
+1.11
|
$623.97B 4.21B USD | $8.29K 55.98 USD | $125,900 849.86 USD | $127,800 862.69 USD | $623.97B 4.21B USD | 21.23 | $6K 40.51 USD | |
| KDX Realty Investment Corporation 8972.T | $151,700 1024.02 USD |
+1.07
|
$618.83B 4.18B USD | $6.82K 46.01 USD | $150,500 1015.92 USD | $151,900 1025.37 USD | $618.83B 4.18B USD | 12.63 | $12.01K 81.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $241,100 1627.49 USD |
+0.12
|
$553.38B 3.74B USD | $4.19K 28.31 USD | $239,800 1618.72 USD | $241,600 1630.87 USD | $553.38B 3.74B USD | 23.89 | $10.09K 68.11 USD | |
| ORIX JREIT Inc. 8954.T | $180,400 1217.75 USD |
+1.41
|
$497.9B 3.36B USD | $5.31K 35.82 USD | $178,500 1204.93 USD | $180,400 1217.75 USD | $497.9B 3.36B USD | 22.09 | $8.17K 55.12 USD | |
| United Urban Investment Corporation 8960.T | $155,100 1046.97 USD |
+0.39
|
$475.01B 3.21B USD | $17.08K 115.29 USD | $154,100 1040.22 USD | $155,500 1049.67 USD | $475.01B 3.21B USD | 20.08 | $7.72K 52.14 USD | |
| Invincible Investment Corporation 8963.T | $61,200 413.12 USD |
+0.82
|
$467.96B 3.16B USD | $25.26K 170.5 USD | $60,800 410.42 USD | $61,200 413.12 USD | $467.96B 3.16B USD | 15.70 | $3.9K 26.31 USD | |
| Advance Residence Investment Corporation 3269.T | $148,200 1000.39 USD |
+0.88
|
$424.74B 2.87B USD | $3.55K 23.95 USD | $147,100 992.97 USD | $148,600 1003.09 USD | $424.74B 2.87B USD | 27.85 | $5.32K 35.91 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,900 505.6 USD |
+0.81
|
$381.77B 2.58B USD | $10.28K 69.39 USD | $74,100 500.2 USD | $74,900 505.6 USD | $381.77B 2.58B USD | 20.91 | $3.58K 24.17 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $365,500 2467.23 USD |
+0.14
|
$364.47B 2.46B USD | $2.05K 13.84 USD | $363,000 2450.35 USD | $367,000 2477.35 USD | $364.47B 2.46B USD | 22.32 | $16.37K 110.53 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,700 524.5 USD |
+1.17
|
$340.44B 2.3B USD | $7.8K 52.66 USD | $77,000 519.77 USD | $77,700 524.5 USD | $340.44B 2.3B USD | 20.27 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,400 684.48 USD |
+0.9
|
$326.48B 2.2B USD | $5.9K 39.83 USD | $100,400 677.73 USD | $101,400 684.48 USD | $326.48B 2.2B USD | 27.85 | $3.64K 24.57 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $117,800 795.18 USD |
+0.77
|
$298.77B 2.02B USD | $3.5K 23.59 USD | $116,900 789.11 USD | $118,000 796.53 USD | $298.77B 2.02B USD | 16.85 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,800 788.43 USD |
+1.74
|
$294.03B 1.98B USD | $5.06K 34.18 USD | $115,200 777.63 USD | $117,200 791.13 USD | $294.03B 1.98B USD | 25.44 | $4.59K 30.99 USD | |
| Daiwa Office Investment Corporation 8976.T | $310,500 2095.96 USD |
+0.81
|
$293.87B 1.98B USD | $3.7K 24.97 USD | $307,500 2075.71 USD | $312,000 2106.09 USD | $293.87B 1.98B USD | 22.05 | $14.08K 95.01 USD | |
| AEON REIT Investment Corporation 3292.T | $126,000 850.54 USD |
+0.4
|
$264.92B 1.79B USD | $2.56K 17.31 USD | $125,300 845.81 USD | $126,200 851.89 USD | $264.92B 1.79B USD | 19.76 | $6.38K 43.04 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,200 629.13 USD |
+0.43
|
$257.43B 1.74B USD | $3.55K 23.94 USD | $92,500 624.4 USD | $93,300 629.8 USD | $257.43B 1.74B USD | 24.20 | $3.85K 26 USD | |
| LaSalle LOGIPORT REIT 3466.T | $135,600 915.34 USD |
+0.67
|
$253.13B 1.71B USD | $3.45K 23.32 USD | $134,400 907.24 USD | $135,800 916.69 USD | $253.13B 1.71B USD | 20.01 | $6.78K 45.74 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,000 891.04 USD |
+0.53
|
$252.96B 1.71B USD | $2.79K 18.84 USD | $130,900 883.61 USD | $132,000 891.04 USD | $252.96B 1.71B USD | 20.20 | $6.53K 44.11 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,200 446.87 USD |
+0.3
|
$235.67B 1.59B USD | $3.92K 26.48 USD | $65,900 444.84 USD | $66,400 448.22 USD | $235.67B 1.59B USD | 16.36 | $4.05K 27.31 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,800 639.93 USD |
+0.53
|
$228.17B 1.54B USD | $3.98K 26.89 USD | $93,800 633.18 USD | $94,800 639.93 USD | $228.17B 1.54B USD | 16.98 | $5.58K 37.68 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,600 557.57 USD |
+0.49
|
$223.43B 1.51B USD | $5.26K 35.53 USD | $82,300 555.55 USD | $83,100 560.95 USD | $223.43B 1.51B USD | 17.26 | $4.78K 32.29 USD | |
| Comforia Residential REIT, Inc 3282.T | $285,100 1924.5 USD |
+1.28
|
$222.48B 1.5B USD | $1.59K 10.71 USD | $281,500 1900.2 USD | $285,200 1925.18 USD | $222.48B 1.5B USD | 23.86 | $11.95K 80.64 USD | |
| Hulic Reit, Inc. 3295.T | $151,400 1021.99 USD |
+0.73
|
$218.02B 1.47B USD | $1.9K 12.85 USD | $150,000 1012.54 USD | $151,600 1023.34 USD | $218.02B 1.47B USD | 19.34 | $7.83K 52.84 USD | |
| Starts Corporation Inc. 8850.T | $4,230 28.55 USD |
+1.32
|
$208.81B 1.41B USD | $91.6K 618.33 USD | $4,195 28.32 USD | $4,285 28.92 USD | $208.81B 1.41B USD | 8.59 | $492.23 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,500 880.91 USD |
-0.31
|
$193.41B 1.31B USD | $2.65K 17.89 USD | $129,600 874.84 USD | $130,900 883.61 USD | $193.41B 1.31B USD | 22.55 | $5.79K 39.06 USD | |
| Tokyu REIT, Inc. 8957.T | $187,100 1262.98 USD |
+0.54
|
$182.91B 1.23B USD | $1.99K 13.42 USD | $185,800 1254.2 USD | $187,300 1264.33 USD | $182.91B 1.23B USD | 19.33 | $9.68K 65.32 USD | |
| Token Corporation 1766.T | $13,380 90.32 USD |
+0.83
|
$179.88B 1.21B USD | $27.4K 184.96 USD | $13,290 89.71 USD | $13,530 91.33 USD | $179.88B 1.21B USD | 12.34 | $1.08K 7.32 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,000 789.78 USD |
+0.43
|
$176.72B 1.19B USD | $3.52K 23.77 USD | $116,200 784.38 USD | $117,300 791.81 USD | $176.72B 1.19B USD | 18.28 | $6.4K 43.2 USD | |
| Japan Excellent, Inc. 8987.T | $132,000 891.04 USD |
0
|
$174.45B 1.18B USD | $3.06K 20.66 USD | $131,300 886.31 USD | $132,500 894.41 USD | $174.45B 1.18B USD | 22.02 | $5.99K 40.45 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,600 888.34 USD |
+0.46
|
$157.25B 1.06B USD | $12.31K 83.09 USD | $130,300 879.56 USD | $131,600 888.34 USD | $157.25B 1.06B USD | 19.20 | $6.85K 46.25 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,200 588.62 USD |
+0.35
|
$154.2B 1.04B USD | $3.22K 21.74 USD | $86,500 583.9 USD | $87,300 589.3 USD | $154.2B 1.04B USD | 16.18 | $5.39K 36.38 USD | |
| Star Asia Investment Corporation 3468.T | $56,200 379.37 USD |
+0.72
|
$151.01B 1.02B USD | $6.33K 42.72 USD | $55,600 375.32 USD | $56,300 380.04 USD | $151.01B 1.02B USD | 17.12 | $3.28K 22.15 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,460 30.11 USD |
+0.11
|
$148.91B 1.01B USD | $73.8K 498.17 USD | $4,435 29.94 USD | $4,495 30.34 USD | $148.91B 1.01B USD | 15.76 | $282.89 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $167,000 1127.3 USD |
+0.48
|
$145.62B 983M USD | $2.39K 16.11 USD | $166,000 1120.55 USD | $167,500 1130.67 USD | $145.62B 983M USD | 19.36 | $8.63K 58.23 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,300 1628.84 USD |
+1.22
|
$141.36B 954.23M USD | $1.71K 11.53 USD | $238,300 1608.59 USD | $242,200 1634.92 USD | $141.36B 954.23M USD | 25.75 | $9.37K 63.24 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,500 583.9 USD |
+0.35
|
$134.5B 907.92M USD | $3.2K 21.59 USD | $85,800 579.17 USD | $86,800 585.92 USD | $134.5B 907.92M USD | 17.88 | $4.84K 32.64 USD | |
| Global One Real Estate Investment Corp. 8958.T | $124,500 840.41 USD |
-1.81
|
$124.33B 839.25M USD | $5.46K 36.84 USD | $123,900 836.36 USD | $126,700 855.26 USD | $124.33B 839.25M USD | 18.88 | $6.59K 44.51 USD | |
| Tosei Corporation 8923.T | $2,509 16.94 USD |
+1.5
|
$121.65B 821.16M USD | $325.1K 2.19K USD | $2,480 16.74 USD | $2,531 17.08 USD | $121.65B 821.16M USD | 8.86 | $283.04 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,380 22.82 USD |
+0.75
|
$112.33B 758.29M USD | $31K 209.26 USD | $3,325 22.44 USD | $3,395 22.92 USD | $112.33B 758.29M USD | 22.38 | $150.98 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $149,700 1010.52 USD |
+2.18
|
$104.07B 702.51M USD | $5.05K 34.11 USD | $146,400 988.24 USD | $150,100 1013.22 USD | $104.07B 702.51M USD | 24.32 | $6.15K 41.53 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,064 13.93 USD |
-0.63
|
$100.28B 676.89M USD | $68.1K 459.69 USD | $2,062 13.92 USD | $2,088 14.09 USD | $100.28B 676.89M USD | 7.07 | $291.61 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $148,700 1003.77 USD |
+0.2
|
$92.81B 626.49M USD | $1.25K 8.46 USD | $147,600 996.34 USD | $149,100 1006.47 USD | $92.81B 626.49M USD | 21.73 | $6.84K 46.17 USD | |
| MIRAI Corporation 3476.T | $43,100 290.94 USD |
+0.47
|
$82.21B 554.94M USD | $4.27K 28.84 USD | $42,850 289.25 USD | $43,200 291.61 USD | $82.21B 554.94M USD | 17.54 | $2.46K 16.58 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $113,000 762.78 USD |
+0.27
|
$82.21B 554.92M USD | $10.43K 70.43 USD | $112,400 758.73 USD | $113,200 764.13 USD | $82.21B 554.92M USD | 23.10 | $4.89K 33.02 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,000 594.02 USD |
0
|
$80.15B 541.05M USD | $1.78K 12.04 USD | $87,700 592 USD | $88,200 595.37 USD | $80.15B 541.05M USD | 15.60 | $5.64K 38.08 USD | |
| Samty Residential Investment Corporation 3459.T | $92,700 625.75 USD |
+0.54
|
$79.05B 533.59M USD | $979 6.61 USD | $92,000 621.03 USD | $92,700 625.75 USD | $79.05B 533.59M USD | 17.07 | $5.43K 36.66 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,715 25.08 USD |
-0.8
|
$79B 533.26M USD | $27.6K 186.31 USD | $3,715 25.08 USD | $3,790 25.58 USD | $79B 533.26M USD | 10.64 | $348.84 2.35 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,986 13.41 USD |
+7
|
$77.88B 525.69M USD | $438K 2.96K USD | $1,853 12.51 USD | $1,986 13.41 USD | $77.88B 525.69M USD | 18.79 | $105.66 0.71 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,755 32.1 USD |
-1.45
|
$74.7B 504.24M USD | $80.2K 541.37 USD | $4,755 32.1 USD | $4,820 32.54 USD | $74.7B 504.24M USD | 9.48 | $501.18 3.38 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,503 10.15 USD |
+0.2
|
$73B 492.77M USD | $44K 297.01 USD | $1,503 10.15 USD | $1,519 10.25 USD | $73B 492.77M USD | 16.78 | $89.55 0.6 USD | |
| One REIT, Inc. 3290.T | $246,900 1666.64 USD |
+0.28
|
$66.28B 447.44M USD | $449 3.03 USD | $245,400 1656.52 USD | $247,900 1673.39 USD | $66.28B 447.44M USD | 17.93 | $13.76K 92.9 USD | |
| Eslead Corporation 8877.T | $4,230 28.55 USD |
-0.94
|
$65.27B 440.57M USD | $23.3K 157.28 USD | $4,225 28.52 USD | $4,320 29.16 USD | $65.27B 440.57M USD | 6.99 | $604.63 4.08 USD | |
| SRE Holdings Corporation 2980.T | $3,750 25.31 USD |
+7.14
|
$60.36B 407.45M USD | $401.6K 2.71K USD | $3,600 24.3 USD | $3,775 25.48 USD | $60.36B 407.45M USD | 33.89 | $110.63 0.75 USD | |
| TOC Co., Ltd. 8841.T | $673 4.54 USD |
-1.61
|
$59.36B 400.68M USD | $93.8K 633.18 USD | $669 4.52 USD | $686 4.63 USD | $59.36B 400.68M USD | 34.88 | $19.29 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.33
|
$55.39B 373.88M USD | $1.4K 9.45 USD | $4,550 30.71 USD | $4,570 30.85 USD | $55.39B 373.88M USD | 192.90 | $23.69 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,152 14.53 USD |
-1.65
|
$54.64B 368.84M USD | $28.4K 191.71 USD | $2,148 14.5 USD | $2,200 14.85 USD | $54.64B 368.84M USD | 16.01 | $134.34 0.91 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $232 1.57 USD |
+1.31
|
$54.23B 366.07M USD | $243.7K 1.65K USD | $231 1.56 USD | $235 1.59 USD | $54.23B 366.07M USD | 13.60 | $17.05 0.12 USD | |
| Azoom Co.,Ltd 3496.T | $8,440 56.97 USD |
-0.59
|
$50.19B 338.82M USD | $13.3K 89.78 USD | $8,360 56.43 USD | $8,520 57.51 USD | $50.19B 338.82M USD | 34.72 | $243.07 1.64 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0.0000015 | $1.08B 7304406.18 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,600 1185.35 USD |
+0.69
|
$49.6B 334.83M USD | $381 2.57 USD | $174,100 1175.22 USD | $175,600 1185.35 USD | $49.6B 334.83M USD | 17.78 | $9.87K 66.63 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,130 7.63 USD |
-0.18
|
$49.28B 332.67M USD | $110.6K 746.58 USD | $1,130 7.63 USD | $1,148 7.75 USD | $49.28B 332.67M USD | 11.28 | $100.12 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,100 871.46 USD |
+0.62
|
$48.6B 328.07M USD | $526 3.55 USD | $128,200 865.39 USD | $129,100 871.46 USD | $48.6B 328.07M USD | 17.09 | $7.55K 50.98 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,042 13.78 USD |
+0.25
|
$47.51B 320.73M USD | $75.6K 510.32 USD | $2,035 13.74 USD | $2,055 13.87 USD | $47.51B 320.73M USD | 7.89 | $258.52 1.75 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,178 14.7 USD |
+0.83
|
$44.73B 301.93M USD | $107.4K 724.98 USD | $2,148 14.5 USD | $2,184 14.74 USD | $44.73B 301.93M USD | 8.46 | $257.44 1.74 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,845 12.45 USD |
+0.16
|
$44.18B 298.25M USD | $33.7K 227.48 USD | $1,830 12.35 USD | $1,853 12.51 USD | $44.18B 298.25M USD | 20.19 | $91.36 0.62 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,294 8.73 USD |
+4.27
|
$43.86B 296.03M USD | $262.3K 1.77K USD | $1,240 8.37 USD | $1,300 8.78 USD | $43.86B 296.03M USD | 6.71 | $192.6 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,637 17.8 USD |
+0.65
|
$43.64B 294.61M USD | $124K 837.03 USD | $2,612 17.63 USD | $2,671 18.03 USD | $43.64B 294.61M USD | 6.41 | $410.84 2.77 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,919 12.95 USD |
0
|
$42.65B 287.9M USD | $600 4.05 USD | $1,915 12.93 USD | $1,922 12.97 USD | $42.65B 287.9M USD | 7.61 | $251.96 1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}