Home
STOCKS

Result Page 28 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

All countries

OTC Markets OTCPK (6021)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Ricoh Company RICOF	$9.13 —	0	$5.96B —	$400 —	$11.5 —	$11.5 —	$5.96B —	18.63	$0.49 —
Ricoh Company, Ltd. RICOY	$10.17 —	0	$5.95B —	$100 —	$10.1 —	$10.1 —	$5.95B —	20.75	$0.49 —
Nedbank NDBKF	$12.7 —	-3.05	$5.95B —	$259 —	$12.7 —	$12.7 —	$5.95B —	6.82	$1.86 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Castellum AB (publ) CWQXF	$11.63 —	0	$5.94B —	$100 —	$10.27 —	$10.27 —	$5.94B —	23.72	$0.49 —
Grifols GIFLF	$8.5 —	0	$5.93B —	$2.2K —	$9.52 —	$9.53 —	$5.93B —	32.69	$0.26 —
Grifols, S.A. GIFOF	$8.25 —	0	$5.93B —	$4.41K —	$8.18 —	$8.25 —	$5.93B —	31.73	$0.26 —
Carl Zeiss Meditec AG CZMWY	$67.59 —	+5.92	$5.92B —	$1.11K —	$67.05 —	$67.59 —	$5.92B —	33.62	$2.01 —
Technip Energies THNPF	$31.22 —	0	$5.91B —	$166 —	$29.6 —	$29.6 —	$5.91B —	12.63	$2.47 —
Whitbread WTBCF	$29.33 —	0	$5.9B —	$25 —	$38 —	$38 —	$5.9B —	16.57	$1.77 —
MINEBEA MITSUMI MNBEF	$14.69 —	0	$5.9B —	$200 —	$16 —	$16 —	$5.9B —	13.35	$1.1 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$100 —	$38.4 —	$38.4 —	$5.88B —	26.18	$1.69 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.86B —	$1 —	$16.73 —	$16.73 —	$5.86B —	7.75	$1.57 —
Charoen Pokphand Foods Public Company CPOUF	$0.6999 —	0	$5.83B —	$30K —	$0.75 —	$0.75 —	$5.83B —	10.00	$0.07 —
Charoen Pokphand Foods Public Company CHPFF	$0.7399 —	0	$5.83B —	$2K —	$0.5899 —	$0.5899 —	$5.83B —	10.57	$0.07 —
Alpha Services and ALBKF	$2.41 —	0	$5.81B —	$200 —	$2.51 —	$2.51 —	$5.81B —	8.93	$0.27 —
Gaztransport & Technigaz SA GZPZY	$31.3 —	-2.19	$5.79B —	$228 —	$32 —	$32 —	$5.79B —	14.69	$2.13 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Metropolitan Bank & Trust Company MTPOF	$1.29 —	0	$5.78B —	$600 —	$1.43 —	$1.43 —	$5.78B —	6.76	$0.19 —
Colruyt Group N.V. CUYTY	$11.17 —	0	$5.78B —	$568 —	$11.17 —	$11.17 —	$5.78B —	13.62	$0.82 —
Hikma Pharmaceuticals HKMPF	$26.2 —	0	$5.77B —	$10 —	$26.56 —	$26.56 —	$5.77B —	16.27	$1.61 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.76B —	$200 —	$146.78 —	$147.38 —	$5.76B —	13.81	$10.67 —
OMRON OMRNF	$29.25 —	0	$5.76B —	$100 —	$29.25 —	$29.25 —	$5.76B —	108.33	$0.27 —
Konecranes KNCRY	$14.5 —	0	$5.74B —	$300 —	$12.85 —	$12.85 —	$5.74B —	13.67	$1.06 —
Emmi AG EMLZF	$990 —	0	$5.72B —	$1 —	$1,005.35 —	$1,005.35 —	$5.72B —	19.55	$50.63 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.72B —	$1.35K —	$0.7299 —	$0.7299 —	$5.72B —	6.86	$0.11 —
Warehouses De Pauw WDPSF	$23.18 —	0	$5.71B —	$400 —	$24.08 —	$24.08 —	$5.71B —	10.39	$2.23 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
Spirax SPXSF	$69.19 —	0	$5.7B —	$300 —	$91.72 —	$92.15 —	$5.7B —	20.23	$3.42 —
Carl Zeiss Meditec AG CZMWF	$65.07 —	0	$5.7B —	$300 —	$55.55 —	$57.87 —	$5.7B —	32.21	$2.02 —
Ono Pharmaceutical OPHLF	$11.81 —	0	$5.69B —	$565 —	$11.81 —	$11.81 —	$5.69B —	10.63	$1.11 —
Kingdee International Software Group Company KGDEY	$161.29 —	0	$5.69B —	$225 —	$156 —	$156 —	$5.69B —	0	-$0.55 —
Land Securities Group Plc LSGOF	$6.88 —	0	$5.68B —	$300 —	$7.52 —	$7.54 —	$5.68B —	36.18	$0.19 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Yokogawa Electric Corporation YOKEY	$43.4 —	0	$5.62B —	$100 —	$38.55 —	$38.55 —	$5.62B —	16.56	$2.62 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$21.7K —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$25.73 —	-1.92	$5.6B —	$370 —	$25.73 —	$25.73 —	$5.6B —	12.43	$2.07 —
Indra Sistemas ISMAF	$28.42 —	0	$5.59B —	$200 —	$28.42 —	$28.42 —	$5.59B —	15.78	$1.8 —
Hikma Pharmaceuticals PLC HKMPY	$50.71 —	0	$5.59B —	$100 —	$47.08 —	$47.08 —	$5.59B —	15.74	$3.22 —
Yadea YADGF	$1.83 —	0	$5.59B —	$6K —	$1.91 —	$1.91 —	$5.59B —	30.50	$0.06 —
Volvo Car AB (publ.) VLVOF	$1.83 —	-1.61	$5.58B —	$6K —	$1.83 —	$1.83 —	$5.58B —	3.45	$0.53 —
Unite UTGPF	$10.84 —	0	$5.56B —	$53 —	$11.08 —	$11.08 —	$5.56B —	8.53	$1.27 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
ALK-Abelló A/S AKBLF	$22.35 —	0	$5.52B —	$100 —	$22.35 —	$22.35 —	$5.52B —	39.91	$0.56 —
Howden Joinery HWDJF	$10.05 —	0	$5.52B —	$360 —	$8.71 —	$9.1 —	$5.52B —	16.75	$0.6 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Sulzer SULZF	$148.2 —	0	$5.51B —	$100 —	$140.8 —	$140.8 —	$5.51B —	15.79	$9.38 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$2 —	$26.4 —	$26.4 —	$5.5B —	7.99	$3.4 —
Eurazeo SE EUZOF	$77.9 —	0	$5.5B —	$371 —	$82 —	$82 —	$5.5B —	0	-$0.97 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.19	$1.73 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.46B —	$630 —	$10.3 —	$10.3 —	$5.46B —	13.73	$0.75 —
The GPT GPTGF	$2.64 —	0	$5.45B —	$100 —	$2.9 —	$2.9 —	$5.45B —	0	-$0.07 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aspen Pharmacare APNHF	$12.25 —	0	$5.44B —	$100 —	$12 —	$12 —	$5.44B —	20.07	$0.61 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.07	$1.95 —
Mercury NZ MGHTF	$3.88 —	0	$5.43B —	$350 —	$4.1 —	$4.1 —	$5.43B —	32.33	$0.12 —
Hiscox HCXLY	$32.08 —	0	$5.42B —	$500 —	$30.5 —	$30.5 —	$5.42B —	9.01	$3.56 —
Telix Pharmaceuticals TLPPF	$15.9 —	0	$5.41B —	$8.05K —	$16.8 —	$17.2 —	$5.41B —	176.66	$0.09 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$1 —	$4.8 —	$4.8 —	$5.38B —	28.56	$0.15 —
Temenos AG TMNSF	$74.49 —	0	$5.38B —	$100 —	$80 —	$80 —	$5.38B —	30.65	$2.43 —
Temenos AG TMSNY	$75 —	+1.15	$5.38B —	$1.44K —	$73.57 —	$77.38 —	$5.38B —	30.86	$2.43 —
Hiscox HCXLF	$14.78 —	0	$5.37B —	$100 —	$13.05 —	$13.05 —	$5.37B —	8.30	$1.78 —
Nomura Real Estate NMEHF	$6.26 —	0	$5.37B —	$117 —	$6.1 —	$6.1 —	$5.37B —	8.80	$0.71 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	37.69	$0.56 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$100 —	$2 —	$2 —	$5.33B —	14.28	$0.14 —
Dentsu DNTUF	$18.31 —	0	$5.33B —	$100 —	$28.55 —	$28.55 —	$5.33B —	0	-$5.18 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
JD Sports Fashion JDDSF	$1.02 —	0	$5.28B —	$100 —	$1.17 —	$1.17 —	$5.28B —	11.32	$0.09 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Popular, Inc. BPOPO	$24.87 —	0	$5.24B —	$6 —	$24.9 —	$24.9 —	$5.24B —	2.25	$11.02 —
Barry Callebaut AG BYCBF	$953.9 —	0	$5.23B —	$1 —	$953.9 —	$953.9 —	$5.23B —	22.42	$42.54 —
BOC Aviation BCVVF	$7.46 —	0	$5.23B —	$499 —	$7.51 —	$7.51 —	$5.23B —	5.60	$1.33 —
Zhejiang Expressway ZHEXF	$0.8699 —	0	$5.21B —	$1K —	$0.65 —	$0.65 —	$5.21B —	7.25	$0.12 —
LondonMetric Property LNSPF	$2.44 —	0	$5.18B —	$53 —	$2.34 —	$2.34 —	$5.18B —	17.42	$0.14 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
Bombardier BDRPF	$10.85 —	0	$5.18B —	$100 —	$10.85 —	$10.85 —	$5.18B —	0	-$3.41 —
easyJet EJTTF	$6.89 —	0	$5.17B —	$1K —	$6 —	$6 —	$5.17B —	8.72	$0.79 —
The Berkeley BKGFF	$47 —	0	$5.17B —	$100 —	$47 —	$47 —	$5.17B —	9.51	$4.94 —
Koninklijke Vopak N.V. VOPKY	$41 —	0	$5.17B —	$14 —	$38.65 —	$38.65 —	$5.17B —	11.58	$3.54 —
Koninklijke Vopak VOPKF	$42.25 —	0	$5.17B —	$398 —	$41.5 —	$41.5 —	$5.17B —	11.93	$3.54 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
SCOR SE SZCRF	$23.44 —	0	$5.14B —	$100 —	$21.6 —	$21.6 —	$5.14B —	1171.75	$0.02 —
Persimmon PSMMF	$13.88 —	0	$5.14B —	$303 —	$15 —	$15 —	$5.14B —	12.73	$1.09 —
Flat Glass FGSGF	$1.46 —	0	$5.13B —	$400 —	$1.46 —	$1.46 —	$5.13B —	24.33	$0.06 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$5.12B —	$400 —	$7.52 —	$7.52 —	$5.12B —	9.64	$0.7 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$100 —	$4.89 —	$4.89 —	$5.09B —	32.60	$0.15 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.37	$0.32 —
Seatrium Limited SMBMY	$13.76 —	0	$5.08B —	$100 —	$13.76 —	$13.76 —	$5.08B —	39.31	$0.35 —
Seatrium SMBMF	$1.21 —	0	$5.08B —	$200 —	$1.29 —	$1.29 —	$5.08B —	40.33	$0.03 —
SHIMAMURA SHAOF	$69.05 —	0	$5.08B —	$344 —	$49 —	$49 —	$5.08B —	17.21	$4.01 —
British Land Company BRLAF	$4.41 —	0	$5.07B —	$500 —	$5.12 —	$5.12 —	$5.07B —	18.37	$0.24 —
Babcock BCKIF	$10.02 —	0	$5.07B —	$1.37K —	$9.5 —	$9.5 —	$5.07B —	20.03	$0.5 —
Guangdong Investment Limited GGDVY	$38.7 —	0	$5.06B —	$100 —	$38.7 —	$38.7 —	$5.06B —	9.57	$4.04 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}