$3.45T
Capitalização total de mercado
$118.06B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 28 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Worley  WYGPF $10.2
+11.72
$5.4B $100 $10.2 $10.2 $5.4B 22.17 $0.46
China Power International Development  CPWIF $0.44
-0.93
$5.39B $500 $0.44 $0.44 $5.39B 10.89 $0.04
Cargotec  CYJBF $83.59
+62.55
$5.39B $100 $81.75 $83.59 $5.39B 13.93 $6
Bombardier  BOMBF $11.1
-3.78
$5.38B $100 $11.1 $11.1 $5.38B 0 -$3.41
MMG  MMLTF $0.3499
-0.69
$5.38B $500 $0.3499 $0.3499 $5.38B 17.30 $0.02
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.69 $2.23
Guangdong Inv  GGDVF $0.78
+1.3
$5.37B $1.58K $0.78 $0.78 $5.37B 9.75 $0.08
SEEK  SKLTF $13.32
-3.48
$5.36B $73 $16.22 $16.22 $5.36B 166.50 $0.08
British Land Company  BRLAF $5.23
-7.76
$5.34B $2.34K $5.23 $5.23 $5.34B 11.12 $0.47
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05
0
$5.34B $655 $3.05 $3.05 $5.34B 20.33 $0.15
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
BOC Aviation  BCVVF $7.51
-6.83
$5.33B $499 $7.51 $7.51 $5.33B 5.64 $1.33
Goldwind Science&Technology  XJNGF $0.91
+68.67
$5.31B $1.65K $0.91 $0.9499 $5.31B 13.00 $0.07
DEXUS  DEXSF $4.37
+10.21
$5.3B $456 $5.08 $5.08 $5.3B 0 -$0.59
Komercní banka, a.s  KMERF $28.05
-21.1
$5.3B $1 $35 $35 $5.3B 8.10 $3.46
Uni-President China Holdings Ltd  UPCHY $114.8
-3.88
$5.29B $102 $114.8 $114.8 $5.29B 19.26 $5.96
Mapletree Logistics Trust  MAPGF $0.9799
+6.12
$5.28B $7 $0.9799 $0.9799 $5.28B 32.77 $0.03
Ramsay Health Care Limited  RMYHY $5.35
-5.48
$5.28B $393 $5.35 $5.35 $5.28B 535.00 $0.01
ASMPT  ASMVF $11
+82.72
$5.27B $513 $11 $11.24 $5.27B 100.00 $0.11
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
Amplifon S.p.A  AMFPF $22.86
-4.15
$5.27B $2 $22.86 $22.86 $5.27B 31.31 $0.73
IG  IGGHY $15.12
+0.73
$5.26B $1.34K $15.01 $15.12 $5.26B 11.54 $1.31
Kuraray  KURRF $14.8
+30.4
$5.25B $100 $14.8 $14.8 $5.25B 30.83 $0.48
Seatrium  SMBMF $1.55
-12.18
$5.25B $100 $1.55 $1.55 $5.25B 38.75 $0.04
Popular, Inc.  BPOPO $24.9
-0.4
$5.25B $100 $24.9 $24.9 $5.25B 2.25 $11.02
Direct Line Insurance  DIISY $16.1
-1.17
$5.24B $300 $16.1 $16.1 $5.24B 26.83 $0.6
Croda  COIHF $37.5
-11.33
$5.23B $475 $37.5 $38 $5.23B 16.51 $2.27
PT Alamtri Resources Indonesia Tbk  PADEF $0.16
+43.04
$5.23B $100 $0.16 $0.16 $5.23B 7.95 $0.02
Volvo Car AB (publ.)  VLVOF $1.76
-4.86
$5.23B $100 $1.76 $1.76 $5.23B 3.74 $0.47
Fielmann Group AG  FLMNY $12.42
-2.97
$5.22B $3 $12.42 $12.42 $5.22B 27.60 $0.45
Vicinity Centres  CNRAF $0.89
-31.1
$5.21B $2.2K $0.89 $0.91 $5.21B 7.43 $0.12
City Developments  CDEVF $5.47
+54.96
$5.2B $26.6K $4.42 $4.42 $5.2B 20.25 $0.27
China Gas  CGHLY $23
0
$5.2B $165 $23 $23 $5.2B 12.50 $1.84
China Gas Holdings Limited  CGHOF $0.93
+10.71
$5.2B $10.5K $0.93 $0.93 $5.2B 13.28 $0.07
Yadea  YADGF $1.7
-6.59
$5.17B $500 $1.7 $1.7 $5.17B 28.33 $0.06
ALK-Abelló A/S  AKBLF $22.35
-17.19
$5.16B $100 $22.35 $22.35 $5.16B 34.38 $0.65
Saipem SpA  SAPMF $2.62
-4.73
$5.14B $1K $2.54 $2.54 $5.14B 15.41 $0.17
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.14B $300 $20.22 $20.22 $5.14B 35.47 $0.57
Fukuoka Financial  FKKFY $12.3
-9.23
$5.13B $1.1K $12.3 $13.95 $5.13B 9.31 $1.32
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Ono Pharmaceutical  OPHLF $10.71
+1.02
$5.12B $563 $10.71 $10.71 $5.12B 14.47 $0.74
Krones AG  KRNTY $81
+1.26
$5.12B $100 $81 $81 $5.12B 15.63 $5.18
SHIMAMURA  SHAOF $69
0
$5.11B $344 $49 $115.26 $5.11B 17.42 $3.96
Nexans  NEXNY $58.17
-0.84
$5.11B $5 $58.17 $58.17 $5.11B 16.29 $3.57
PT Indofood Sukses Makmur Tbk  PIFMY $27.35
+1.3
$5.1B $52 $27.35 $27.35 $5.1B 8.79 $3.11
Ambu A/S  AMBFF $19.2
+26.61
$5.09B $500 $19.2 $19.2 $5.09B 91.42 $0.21
The Siam Cement Public Company  SCVPF $4.89
0
$5.09B $100 $4.89 $4.89 $5.09B 32.60 $0.15
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.66 $0.3
Zealand Pharma A/S  ZLDPF $65
-8.71
$5.08B $1.14K $65 $65 $5.08B 0 -$2.42
Sojitz  SZHFF $21.5
0
$5.07B $750 $21.5 $21.5 $5.07B 6.03 $3.56
RTL Group S.A.  RGLXY $3.2
0
$5.06B $1.03K $3.2 $3.2 $5.06B 12.80 $0.25
PCCW  PCCWY $6.45
-0.92
$5.06B $189 $6.45 $6.45 $5.06B 0 -$0.05
Castellum AB (publ)  CWQXF $10.27
-15.99
$5.06B $100 $10.27 $10.27 $5.06B 18.67 $0.55
The Berkeley  BKGFF $47
-13.14
$5.04B $100 $47 $47 $5.04B 9.28 $5.06
Sibanye Stillwater  SBYSF $1.78
+5.33
$5.04B $200 $1.78 $1.78 $5.04B 0 -$0.14
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $25.95
+4.43
$5.02B $518 $24.85 $24.85 $5.02B 11.18 $2.32
Nomura Real Estate  NMEHF $5.75
+1.77
$5.02B $922 $5.75 $5.75 $5.02B 9.58 $0.6
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
Alpine Auto Brokers  ALTB $5
+147.52
$4.98B $400 $4.9 $5 $4.98B 0 $0
Direct Line Insurance  DIISF $3.48
-6.2
$4.96B $500 $3.48 $3.48 $4.96B 23.19 $0.15
Jet2  DRTGF $23.5
0
$4.95B $1K $23.5 $23.5 $4.95B 8.15 $2.88
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.94B $200 $0.9499 $0.9499 $4.94B 9.42 $0.09
Arcadis  ARCAY $55.15
+5.79
$4.93B $100 $55.15 $55.15 $4.93B 17.67 $3.12
Koninklijke Vopak  VOPKF $42.1
-14.27
$4.93B $1.54K $42.1 $42.1 $4.93B 11.72 $3.59
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Kobe Steel  KBSTF $12.47
-1.81
$4.91B $1 $12.47 $12.47 $4.91B 5.90 $2.11
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Worley Limited  WYGPY $8.79
+8.79
$4.9B $100 $8.79 $8.79 $4.9B 19.10 $0.46
Ibiden Co.,Ltd  IBIDF $35.1
-12.88
$4.9B $100 $35.1 $35.1 $4.9B 22.35 $1.57
Brother Industries  BRTHF $19.14
+3.38
$4.89B $5 $18.62 $19.14 $4.89B 19.93 $0.96
Carl Zeiss Meditec AG  CZMWF $55.55
-20.27
$4.87B $300 $55.55 $57.87 $4.87B 26.83 $2.07
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.87B $100 $17.62 $17.62 $4.87B 12.49 $1.41
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
Bumrungrad Hospital Public Company  BUGDF $6.12
-3.01
$4.87B $200 $6.44 $6.44 $4.87B 23.53 $0.26
Nexans  NXPRF $110.85
-3.61
$4.85B $100 $110.85 $110.85 $4.85B 15.54 $7.13
Datang International Power Generation  DIPGF $0.17
-34.62
$4.83B $22K $0.17 $0.17 $4.83B 5.66 $0.03
Flughafen Wien Aktiengesellschaft  VIAAY $12.6
+5.44
$4.83B $1 $12.6 $12.6 $4.83B 20.65 $0.61
COSCO SHIPPING Development  CITAF $0.13
+24.64
$4.83B $240K $0.13 $0.13 $4.83B 6.50 $0.02
Bumrungrad Hospital Public Company Limited  BUHPF $6.93
+42.89
$4.82B $100 $6.93 $6.93 $4.82B 25.66 $0.27
Aboitiz Power  ABZPF $0.67
-21.46
$4.81B $400 $0.67 $0.67 $4.81B 8.34 $0.08
PCCW Limited  PCWLF $0.6199
+0.83
$4.8B $1K $0.6199 $0.6199 $4.8B 0 $0
Fosun International Limited  FOSUY $14.25
0
$4.79B $1K $14.25 $14.25 $4.79B 0 -$1.85
Nordex SE  NRDXF $19.78
-0.05
$4.76B $25 $19.78 $19.78 $4.76B 131.86 $0.15
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64
+0.76
$4.76B $2.1K $2.62 $2.69 $4.76B 3.77 $0.7
Resonac  SHWDF $26.31
+13.65
$4.75B $1K $26.31 $26.31 $4.75B 9.29 $2.83
Toyo Suisan Kaisha  TSUKF $43.36
-30.2
$4.75B $200 $43.36 $43.36 $4.75B 11.14 $3.89
Ampol  CTXAF $19.3
+18.4
$4.75B $100 $19.3 $19.3 $4.75B 58.48 $0.33
Bucher Industries AG  BCHHF $464
-8.18
$4.74B $2 $464 $464 $4.74B 17.01 $27.27
Logista Integral  CDNIF $31.88
+9.52
$4.74B $2 $31.88 $31.88 $4.74B 12.35 $2.58
Tokyu Fudosan  TKFOY $13.23
+3.93
$4.72B $4 $12.73 $12.73 $4.72B 12.02 $1.1
Krones AG  KRNNF $149.46
+11.41
$4.72B $150 $134.15 $134.15 $4.72B 18.13 $8.24
Nissan Chemical  NNCHY $31.62
+18.56
$4.7B $100 $31.62 $31.62 $4.7B 14.37 $2.2
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
Voestalpine AG  VLPNY $5.27
0
$4.68B $600 $5.27 $5.27 $4.68B 25.09 $0.21
Life360  LIFX $20
+5.04
$4.68B $600 $20 $20 $4.68B 500.00 $0.04
Sega Sammy Holdings Inc.  SGAMY $5.3
+0.38
$4.67B $127 $5.3 $5.3 $4.67B 14.72 $0.36
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5
+1.39
$4.67B $900 $25.36 $25.5 $4.67B 9.10 $2.8
Aberdeen  SLFPF $2.57
-0.77
$4.65B $216 $2.57 $2.57 $4.65B 14.27 $0.18
Tomra Systems ASA  TMRAY $15.73
-1.69
$4.65B $108 $15.73 $15.73 $4.65B 38.36 $0.41
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.