Page de résultat 28 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (5971)
OTC Markets OTCPK (5971)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (55)
- Pièces d'automobiles (67)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (20)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (29)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (34)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (41)
- Jeux d'argent (30)
- Loisirs (39)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (109)
- Banques - Diversifiées (35)
- Banques - Régionales (315)
- Financement hypothécaire (15)
- Marchés des Capitaux (63)
- Données financières et bourses (23)
- Assurance - Vie (29)
- Assurance - IARD (31)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (28)
- Sociétés écrans (176)
- Conglomérats financiers (6)
- Services de Crédit (27)
- Immobilier - Développement (63)
- Services Immobiliers (70)
- Immobilier - Diversifié (36)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (14)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (26)
- Boissons - Brasseurs (20)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (33)
- Confiseurs (9)
- Produits agricoles (36)
- Produits domestiques et personnels (54)
- Aliments emballés (116)
- Services d'éducation et de formation (2)
- Magasins d'escompte (7)
- Distribution alimentaire (18)
- Epiceries (31)
- Tabac (15)
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (20)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (105)
- Agences de Publicité (30)
- Publication (17)
- Diffusion (23)
- Divertissement (53)
- Contenu d'internet et information (45)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (168)
- Pétrole et Gaz Intégrés (19)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (49)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hisense Home Appliances HISEF | $3.46 — |
+11.61
|
$5.49B — | $12 — | $3.46 — | $3.46 — | $5.49B — | 9.61 | $0.36 — | |
AUTO1 Group SE ATOGF | $25 — |
-8.77
|
$5.48B — | $125 — | $25 — | $25 — | $5.48B — | 89.28 | $0.28 — | |
Persimmon PSMMF | $15.95 — |
-9.18
|
$5.43B — | $13 — | $15.95 — | $15.95 — | $5.43B — | 14.24 | $1.12 — | |
Colruyt CUYTF | $44.7 — |
+1.36
|
$5.41B — | $100 — | $44.7 — | $44.7 — | $5.41B — | 14.85 | $3.01 — | |
TIS TISNF | $22.53 — |
-29.26
|
$5.4B — | $3.02K — | $22.26 — | $22.26 — | $5.4B — | 2.43 | $9.25 — | |
Worley WYGPF | $10.2 — |
+11.72
|
$5.4B — | $100 — | $10.2 — | $10.2 — | $5.4B — | 22.17 | $0.46 — | |
China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | |
MMG MMLTF | $0.3499 — |
-0.69
|
$5.39B — | $500 — | $0.3499 — | $0.3499 — | $5.39B — | 17.30 | $0.02 — | |
Cargotec CYJBF | $83.59 — |
+62.55
|
$5.39B — | $100 — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
Bombardier BOMBF | $11.1 — |
-3.78
|
$5.38B — | $100 — | $11.1 — | $11.1 — | $5.38B — | 0 | -$3.41 — | |
Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $125 — | $64 — | $64 — | $5.38B — | 28.57 | $2.24 — | |
Warehouses De Pauw WDPSF | $23 — |
-5.54
|
$5.36B — | $300 — | $23 — | $23 — | $5.36B — | 11.11 | $2.07 — | |
Emmi AG EMLZF | $1,000 — |
0
|
$5.35B — | $1 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.72 | $50.7 — | |
SEEK SKLTF | $13.32 — |
-3.48
|
$5.34B — | $73 — | $16.22 — | $16.22 — | $5.34B — | 166.50 | $0.08 — | |
Volvo Car AB (publ.) VLVOF | $1.8 — |
+2.27
|
$5.34B — | $400 — | $1.8 — | $1.8 — | $5.34B — | 3.82 | $0.47 — | |
Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.05 — |
0
|
$5.34B — | $655 — | $3.05 — | $3.05 — | $5.34B — | 20.33 | $0.15 — | |
Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
British Land Company BRLAF | $5.23 — |
+1.55
|
$5.33B — | $2.34K — | $5.23 — | $5.23 — | $5.33B — | 11.12 | $0.47 — | |
Mapletree Logistics Trust MAPGF | $0.9799 — |
+17.89
|
$5.33B — | $7 — | $0.9799 — | $0.9799 — | $5.33B — | 32.77 | $0.03 — | |
Saipem SpA SAPMF | $2.72 — |
+3.82
|
$5.32B — | $400 — | $2.72 — | $2.72 — | $5.32B — | 16.00 | $0.17 — | |
PCCW PCCWY | $6.45 — |
-0.92
|
$5.32B — | $189 — | $6.45 — | $6.45 — | $5.32B — | 0 | -$0.05 — | |
Burberry BBRYF | $14.79 — |
-2.7
|
$5.31B — | $1K — | $14.79 — | $14.79 — | $5.31B — | 0 | -$0.28 — | |
China Gas CGHLY | $23 — |
0
|
$5.31B — | $165 — | $23 — | $23 — | $5.31B — | 12.50 | $1.84 — | |
China Gas Holdings Limited CGHOF | $0.93 — |
+1.09
|
$5.31B — | $10.5K — | $0.93 — | $0.93 — | $5.31B — | 13.28 | $0.07 — | |
DEXUS DEXSF | $4.37 — |
+10.21
|
$5.31B — | $456 — | $5.08 — | $5.08 — | $5.31B — | 0 | -$0.59 — | |
Komercní banka, a.s KMERF | $28.05 — |
-21.1
|
$5.3B — | $1 — | $35 — | $35 — | $5.3B — | 8.10 | $3.46 — | |
IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
Kuraray KURRF | $14.8 — |
+30.4
|
$5.26B — | $100 — | $14.8 — | $14.8 — | $5.26B — | 30.83 | $0.48 — | |
IG IGGHY | $15.12 — |
+0.73
|
$5.26B — | $1.34K — | $15.01 — | $15.12 — | $5.26B — | 11.54 | $1.31 — | |
ASMPT ASMVF | $11 — |
+82.72
|
$5.25B — | $800 — | $11.9 — | $11.9 — | $5.25B — | 100.00 | $0.11 — | |
Seatrium SMBMF | $1.55 — |
-12.18
|
$5.25B — | $100 — | $1.55 — | $1.55 — | $5.25B — | 38.75 | $0.04 — | |
Popular, Inc. BPOPO | $24.9 — |
+1.63
|
$5.25B — | $100 — | $24.9 — | $24.9 — | $5.25B — | 2.25 | $11.02 — | |
Amplifon S.p.A AMFPF | $22.86 — |
-4.15
|
$5.24B — | $2 — | $22.86 — | $22.86 — | $5.24B — | 31.31 | $0.73 — | |
Direct Line Insurance DIISY | $16.1 — |
-1.11
|
$5.24B — | $300 — | $16.1 — | $16.1 — | $5.24B — | 26.83 | $0.6 — | |
Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.51 | $2.27 — | |
Ramsay Health Care Limited RMYHY | $5.35 — |
-5.48
|
$5.23B — | $393 — | $5.35 — | $5.35 — | $5.23B — | 535.00 | $0.01 — | |
BOC Aviation BCVVF | $7.51 — |
-7.05
|
$5.22B — | $499 — | $7.51 — | $7.51 — | $5.22B — | 5.64 | $1.33 — | |
Fielmann Group AG FLMNY | $12.42 — |
-2.97
|
$5.22B — | $3 — | $12.42 — | $12.42 — | $5.22B — | 27.60 | $0.45 — | |
Nexans NEXNY | $58.17 — |
-0.84
|
$5.2B — | $5 — | $58.17 — | $58.17 — | $5.2B — | 16.24 | $3.58 — | |
City Developments CDEVF | $5.47 — |
+54.96
|
$5.2B — | $26.6K — | $4.42 — | $4.42 — | $5.2B — | 20.25 | $0.27 — | |
Castellum AB (publ) CWQXF | $10.27 — |
-15.99
|
$5.19B — | $100 — | $10.27 — | $10.27 — | $5.19B — | 19.01 | $0.54 — | |
Jet2 DRTGF | $24.3 — |
+3.4
|
$5.17B — | $200 — | $24.3 — | $24.3 — | $5.17B — | 8.43 | $2.88 — | |
Yadea YADGF | $1.7 — |
0
|
$5.17B — | $500 — | $1.7 — | $1.7 — | $5.17B — | 28.33 | $0.06 — | |
Getinge AB (publ) GNGBF | $20.22 — |
-4.22
|
$5.14B — | $300 — | $20.22 — | $20.22 — | $5.14B — | 35.47 | $0.57 — | |
Vicinity Centres CNRAF | $0.89 — |
-31.1
|
$5.13B — | $2.2K — | $0.89 — | $0.91 — | $5.13B — | 7.43 | $0.12 — | |
Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
Ibiden Co.,Ltd IBIDF | $35.1 — |
-12.88
|
$5.12B — | $100 — | $35.1 — | $35.1 — | $5.12B — | 22.35 | $1.57 — | |
Krones AG KRNTY | $81 — |
+1.26
|
$5.12B — | $56 — | $78.75 — | $78.75 — | $5.12B — | 15.42 | $5.25 — | |
Uni-President China Holdings Ltd UPCHY | $114.8 — |
-3.88
|
$5.11B — | $102 — | $114.8 — | $114.8 — | $5.11B — | 19.26 | $5.96 — | |
Fukuoka Financial FKKFY | $12.3 — |
-11.13
|
$5.09B — | $1.1K — | $12.3 — | $13.95 — | $5.09B — | 9.31 | $1.32 — | |
SHIMAMURA SHAOF | $69 — |
+1.43
|
$5.09B — | $162 — | $69 — | $69 — | $5.09B — | 17.42 | $3.96 — | |
The Siam Cement Public Company SCVPF | $4.89 — |
0
|
$5.09B — | $100 — | $4.89 — | $4.89 — | $5.09B — | 32.60 | $0.15 — | |
PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.66 | $0.3 — | |
PT Alamtri Resources Indonesia Tbk PADEF | $0.16 — |
+43.04
|
$5.08B — | $100 — | $0.16 — | $0.16 — | $5.08B — | 7.95 | $0.02 — | |
Ono Pharmaceutical OPHLF | $10.71 — |
0
|
$5.08B — | $563 — | $10.71 — | $10.71 — | $5.08B — | 14.47 | $0.74 — | |
Sojitz SZHFF | $21.5 — |
0
|
$5.06B — | $750 — | $21.5 — | $21.5 — | $5.06B — | 6.03 | $3.56 — | |
RTL Group S.A. RGLXY | $3.2 — |
-11.6
|
$5.06B — | $1.03K — | $3.2 — | $3.2 — | $5.06B — | 12.80 | $0.25 — | |
Nomura Real Estate NMEHF | $5.75 — |
+1.77
|
$5.04B — | $922 — | $5.75 — | $5.75 — | $5.04B — | 9.58 | $0.6 — | |
Sibanye Stillwater SBYSF | $1.78 — |
+0.62
|
$5.04B — | $200 — | $1.78 — | $1.78 — | $5.04B — | 0 | -$0.14 — | |
Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF | $25.95 — |
+4.43
|
$5.02B — | $518 — | $24.85 — | $24.85 — | $5.02B — | 11.18 | $2.32 — | |
Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.02B — | $1K — | $0.8499 — | $0.8499 — | $5.02B — | 9.42 | $0.09 — | |
Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
ALK-Abelló A/S AKBLF | $22.35 — |
-17.19
|
$5B — | $1K — | $21.17 — | $21.17 — | $5B — | 34.38 | $0.65 — | |
Nordex SE NRXXY | $10.21 — |
-1.64
|
$5B — | $100 — | $10.16 — | $10.16 — | $5B — | 145.85 | $0.07 — | |
The Berkeley BKGFF | $47 — |
-13.14
|
$4.99B — | $100 — | $47 — | $47 — | $4.99B — | 9.28 | $5.06 — | |
Alpine Auto Brokers ALTB | $5 — |
+147.52
|
$4.98B — | $400 — | $4.9 — | $5 — | $4.98B — | 0 | $0 — | |
PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$4.96B — | $100 — | $17.62 — | $17.62 — | $4.96B — | 12.49 | $1.41 — | |
Direct Line Insurance DIISF | $3.48 — |
-6.2
|
$4.95B — | $500 — | $3.48 — | $3.48 — | $4.95B — | 23.19 | $0.15 — | |
Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.64 — |
+0.76
|
$4.93B — | $2.1K — | $2.62 — | $2.69 — | $4.93B — | 3.77 | $0.7 — | |
Arcadis ARCAY | $55.15 — |
+5.79
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 17.67 | $3.12 — | |
Koninklijke Vopak VOPKF | $42.1 — |
-14.27
|
$4.93B — | $1.54K — | $42.1 — | $42.1 — | $4.93B — | 11.72 | $3.59 — | |
AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
Carl Zeiss Meditec AG CZMWF | $55.55 — |
-19.98
|
$4.92B — | $300 — | $55.55 — | $57.87 — | $4.92B — | 27.23 | $2.04 — | |
Kobe Steel KBSTF | $12.47 — |
-1.81
|
$4.91B — | $1 — | $12.47 — | $12.47 — | $4.91B — | 5.90 | $2.11 — | |
Tokyo Electric Power Company Holdings, Incorporated TKECY | $3 — |
+10.29
|
$4.89B — | $100 — | $3 — | $3 — | $4.89B — | 4.28 | $0.7 — | |
Ambu A/S AMBFF | $19.2 — |
+26.61
|
$4.89B — | $500 — | $19.2 — | $19.2 — | $4.89B — | 91.42 | $0.21 — | |
Bezeq The Israel Telecommunication BZQIF | $1.55 — |
-5.49
|
$4.89B — | $4K — | $1.55 — | $1.55 — | $4.89B — | 14.09 | $0.11 — | |
Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.89B — | $5 — | $19.14 — | $19.14 — | $4.89B — | 19.93 | $0.96 — | |
Nordex SE NRDXF | $19.78 — |
-0.05
|
$4.87B — | $25 — | $19.78 — | $19.78 — | $4.87B — | 131.86 | $0.15 — | |
PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.86B — | $22K — | $0.17 — | $0.17 — | $4.86B — | 5.66 | $0.03 — | |
Nexans NXPRF | $110.85 — |
-6.77
|
$4.85B — | $100 — | $110.85 — | $110.85 — | $4.85B — | 15.50 | $7.15 — | |
PCCW Limited PCWLF | $0.6199 — |
+0.05
|
$4.84B — | $1K — | $0.6199 — | $0.6199 — | $4.84B — | 0 | $0 — | |
Flughafen Wien Aktiengesellschaft VIAAY | $12.6 — |
+5.44
|
$4.83B — | $1 — | $12.6 — | $12.6 — | $4.83B — | 20.65 | $0.61 — | |
Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
Aboitiz Power ABZPF | $0.67 — |
-21.46
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
Fosun International Limited FOSUY | $14.25 — |
0
|
$4.8B — | $1K — | $14.25 — | $14.25 — | $4.8B — | 0 | -$1.85 — | |
Tomra Systems ASA TMRAY | $15.73 — |
-1.69
|
$4.76B — | $108 — | $15.73 — | $15.73 — | $4.76B — | 39.32 | $0.4 — | |
Life360 LIFX | $20 — |
+5.04
|
$4.76B — | $600 — | $20 — | $20 — | $4.76B — | 500.00 | $0.04 — | |
Resonac SHWDF | $26.31 — |
+13.65
|
$4.75B — | $1K — | $26.31 — | $26.31 — | $4.75B — | 9.29 | $2.83 — | |
Toyo Suisan Kaisha TSUKF | $43.36 — |
-30.2
|
$4.75B — | $200 — | $43.36 — | $43.36 — | $4.75B — | 11.14 | $3.89 — | |
Nissan Chemical NNCHY | $31.62 — |
+18.56
|
$4.74B — | $100 — | $31.62 — | $31.62 — | $4.74B — | 14.37 | $2.2 — | |
Bucher Industries AG BCHHF | $464 — |
-8.18
|
$4.74B — | $2 — | $464 — | $464 — | $4.74B — | 17.01 | $27.27 — | |
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.12 — |
+2.43
|
$4.74B — | $1.03K — | $25.97 — | $26.12 — | $4.74B — | 9.46 | $2.76 — | |
Logista Integral CDNIF | $31.88 — |
+9.52
|
$4.74B — | $2 — | $31.88 — | $31.88 — | $4.74B — | 12.35 | $2.58 — | |
Ampol CTXAF | $19.3 — |
+18.4
|
$4.73B — | $100 — | $19.3 — | $19.3 — | $4.73B — | 58.48 | $0.33 — | |
Tokyu Fudosan TKFOY | $13.23 — |
+3.93
|
$4.72B — | $1 — | $13.23 — | $13.23 — | $4.72B — | 12.02 | $1.1 — | |
Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $7 — | $149.46 — | $149.46 — | $4.72B — | 18.13 | $8.24 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |