$2.83T
Toplam piyasa değeri
$203.08B
Toplam hacim
BTC 57.97%   •   ETH 8.78%
Baskınlığı

Sonuç Sayfası 28 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz  KGHPF $32 —
0
$6.46B — $200 — $32 — $32 — $6.46B — 0 -$4 —
Coronado Global Resources  CODQL $0.33 —
0
$6.44B — $2.5K — $0.4199 — $0.4199 — $6.44B — 0 -$0.01 —
Kumba Iron Ore Limited  KUMBF $19.9 —
-29
$6.42B — $100 — $23.52 — $23.52 — $6.42B — 8.15 $2.44 —
Kumba Iron Ore  KIROY $6.65 —
-0.3
$6.42B — $1.4K — $6.65 — $6.96 — $6.42B — 8.20 $0.81 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
0
$6.41B — $1.35K — $0.7299 — $0.7299 — $6.41B — 8.12 $0.09 —
MINEBEA MITSUMI  MNBEF $15.95 —
0
$6.41B — $200 — $16 — $16 — $6.41B — 15.19 $1.05 —
Flat Glass  FGSGF $1.46 —
0
$6.39B — $400 — $1.46 — $1.46 — $6.39B — 7.68 $0.19 —
SITC International Holdings Company  SITIY $23.65 —
0
$6.38B — $324 — $23 — $23 — $6.38B — 10.99 $2.15 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.12 $4.4 —
Union Electric Company  UELMO $62.25 —
0
$6.36B — $400 — $62.25 — $62.5 — $6.36B — 12.19 $5.1 —
MERLIN Properties SOCIMI  MRPRF $11.3 —
0
$6.36B — $100 — $11.5 — $11.5 — $6.36B — 19.48 $0.58 —
Allegro.eu  ALEGF $6 —
-10.58
$6.34B — $1K — $7.5 — $7.5 — $6.34B — 46.15 $0.13 —
Yakult Honsha Co.,Ltd  YKLTY $10.4 —
0
$6.31B — $600 — $9.9 — $9.9 — $6.31B — 18.57 $0.56 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Volvo Car AB (publ.)  VLVOF $2.1 —
0
$6.27B — $179 — $2.1 — $2.1 — $6.27B — 4.37 $0.48 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Arkema  ARKAF $80.65 —
0
$6.25B — $100 — $75 — $75 — $6.25B — 17.23 $4.68 —
Telecom Italia S.p.A.  TIAOF $0.2899 —
0
$6.23B — $15.03K — $0.28 — $0.28 — $6.23B — 0 -$0.06 —
Telecom Italia S.p.A  TIAIY $3.11 —
0
$6.23B — $200 — $3.35 — $3.36 — $6.23B — 0 -$0.57 —
Telecom Italia S.p.A.  TIAJF $0.32 —
0
$6.22B — $2.5K — $0.2999 — $0.2999 — $6.22B — 0 -$0.06 —
Whitbread  WTBCF $35.41 —
0
$6.22B — $25 — $38 — $38 — $6.22B — 21.07 $1.68 —
Axfood AB (publ)  AXFOY $25.22 —
0
$6.22B — $13 — $25.22 — $25.22 — $6.22B — 24.72 $1.02 —
Amplifon S.p.A  AMFPF $27.6 —
0
$6.22B — $200 — $27.6 — $27.6 — $6.22B — 38.87 $0.71 —
Schibsted ASA  SBSNY $28.8 —
0
$6.22B — $800 — $27.4 — $27.4 — $6.22B — 16.17 $1.78 —
Schibsted ASA  SBSNF $32.5 —
0
$6.22B — $758 — $33 — $33 — $6.22B — 18.25 $1.78 —
Gruma, S.A.B. de C.V  GPAGF $16.2 —
0
$6.21B — $300 — $16.2 — $16.2 — $6.21B — 11.09 $1.46 —
LEG Immobilien SE  LEGIF $82.53 —
0
$6.21B — $100 — $99.99 — $99.99 — $6.21B — 0 -$8.26 —
Metropolitan Bank & Trust Company  MTPOY $27.5 —
-5.17
$6.18B — $1.32K — $27.14 — $29 — $6.18B — 7.76 $3.54 —
Vicinity Centres  CNRAF $1.03 —
0
$6.18B — $82 — $0.9399 — $0.9399 — $6.18B — 14.71 $0.07 —
OMRON  OMRNF $31.35 —
0
$6.17B — $100 — $31.95 — $31.95 — $6.17B — 125.40 $0.25 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Ricoh Company, Ltd.  RICOY $9.55 —
0
$6.16B — $3.4K — $10.33 — $10.67 — $6.16B — 20.76 $0.46 —
Kingdee International Software Group Company  KGDEY $174.3 —
0
$6.15B — $2 — $184.75 — $189.84 — $6.15B — 0 -$0.54 —
Covivio  GSEFF $55.4 —
-6.58
$6.14B — $100 — $59.3 — $59.3 — $6.14B — 83.93 $0.66 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $14.11 —
0
$6.14B — $100 — $15.5 — $15.5 — $6.14B — 67.19 $0.21 —
HK Electric Investments and HK Electric Investments  HKVTY $6.25 —
0
$6.14B — $100 — $6.55 — $6.55 — $6.14B — 13.88 $0.45 —
The GPT  GPTGF $3.2 —
0
$6.13B — $100 — $2.9 — $2.9 — $6.13B — 0 -$0.07 —
Union Electric Company  UEPEN $60 —
0
$6.13B — $10 — $58 — $58 — $6.13B — 11.75 $5.1 —
Yakult Honsha Co.,Ltd  YKLTF $17.41 —
0
$6.12B — $652 — $17.41 — $17.41 — $6.12B — 15.54 $1.12 —
Zhaojin Mining Industry Company  ZHAOF $1.48 —
0
$6.11B — $2 — $1.47 — $1.47 — $6.11B — 49.33 $0.03 —
Yadea  YADGF $2 —
0
$6.11B — $1K — $2 — $2 — $6.11B — 18.18 $0.11 —
Telix Pharmaceuticals  TLPPF $18.22 —
-1.25
$6.1B — $471 — $18.22 — $18.61 — $6.1B — 202.44 $0.09 —
Dentsu  DNTUF $23.47 —
0
$6.09B — $100 — $28.55 — $28.55 — $6.09B — 0 -$4.87 —
Hikma Pharmaceuticals PLC  HKMPY $54.8 —
0
$6.08B — $1.03K — $54.67 — $54.8 — $6.08B — 32.23 $1.7 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $50 — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20.56 —
0
$6.04B — $488 — $23.09 — $23.09 — $6.04B — 19.21 $1.07 —
Hikma Pharmaceuticals  HKMPF $27.17 —
0
$6.03B — $881 — $26.5 — $26.5 — $6.03B — 31.96 $0.85 —
SEEK  SKLTF $13.17 —
0
$6.03B — $4.99K — $16.22 — $16.22 — $6.03B — 0 -$0.11 —
Temenos AG  TMNSF $85.1 —
0
$6.02B — $200 — $74.1 — $74.1 — $6.02B — 35.02 $2.43 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $1 — $19.7 — $19.7 — $6.01B — 14.78 $1.15 —
Niterra  NGKSF $30.23 —
0
$6B — $1.1K — $30.2 — $30.23 — $6B — 10.07 $3 —
SSAB AB (publ)  SSAAY $3.15 —
+5.7
$5.99B — $1.4K — $3.15 — $3.15 — $5.99B — 5.33 $0.59 —
SSAB AB (publ)  SSAAF $5.09 —
0
$5.99B — $100 — $4.29 — $4.29 — $5.99B — 4.31 $1.18 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Games Workshop  GMWKF $180.95 —
-0.58
$5.97B — $80 — $182 — $184.9 — $5.97B — 27.08 $6.68 —
APA Group  APAJF $4.16 —
0
$5.95B — $500 — $4.7 — $4.7 — $5.95B — 8.66 $0.48 —
Toyo Suisan Kaisha, Ltd.  TSUKY $57.8 —
0
$5.9B — $100 — $60 — $60 — $5.9B — 12.93 $4.47 —
China Cinda Asset Management  CCGDF $0.19 —
0
$5.88B — $9.92K — $0.19 — $0.19 — $5.88B — 18.85 $0.01 —
Sulzer  SULZF $140.8 —
0
$5.87B — $100 — $140.8 — $140.8 — $5.87B — 18.05 $7.8 —
Datang International Power Generation  DIPGF $0.17 —
0
$5.86B — $22K — $0.17 — $0.17 — $5.86B — 17.00 $0.01 —
Croda  COIHF $41.97 —
-0.87
$5.86B — $18 — $42.34 — $42.34 — $5.86B — 29.34 $1.43 —
TIS  TISNF $19.28 —
0
$5.85B — $3.02K — $22.26 — $22.26 — $5.85B — 13.67 $1.41 —
Andritz AG  ADRZF $50.65 —
0
$5.85B — $1 — $55.1 — $55.1 — $5.85B — 9.66 $5.24 —
DiaSorin S.p.A  DSRLF $109.6 —
0
$5.84B — $100 — $109 — $109 — $5.84B — 30.87 $3.55 —
Bank of Ayudhya Public Company  BKAHF $0.79 —
0
$5.81B — $1 — $0.77 — $0.77 — $5.81B — 6.07 $0.13 —
Niterra Co., Ltd.  NGKSY $14.62 —
0
$5.81B — $1 — $16.73 — $16.73 — $5.81B — 9.74 $1.5 —
Charoen Pokphand Foods Public Company  CPOUF $0.75 —
0
$5.81B — $30K — $0.75 — $0.75 — $5.81B — 15.00 $0.05 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $600 — $0.4299 — $0.4299 — $5.8B — 13.15 $0.04 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Teleperformance SE  TLPFF $97.77 —
0
$5.78B — $5 — $99.79 — $99.79 — $5.78B — 9.01 $10.85 —
Kingdee International Software Group Company  KGDEF $1.1 —
0
$5.78B — $2.75K — $1.19 — $1.19 — $5.78B — 0 -$0.01 —
Eurazeo SE  EUZOF $82 —
0
$5.77B — $2.26K — $58.64 — $58.64 — $5.77B — 0 -$0.89 —
Castellum AB (publ)  CWQXF $11.7 —
0
$5.76B — $140 — $12 — $12 — $5.76B — 26.00 $0.45 —
Seatrium Limited  SMBMY $17 —
0
$5.76B — $449 — $17 — $17 — $5.76B — 50.00 $0.34 —
Howden Joinery  HWDJF $10.46 —
0
$5.75B — $525 — $10.1 — $10.1 — $5.75B — 18.03 $0.58 —
Bombardier  BDRPF $12 —
0
$5.73B — $200 — $12.58 — $12.58 — $5.73B — 0 -$3.41 —
Meiji  MEJHY $10.53 —
0
$5.7B — $100 — $10 — $10 — $5.7B — 17.55 $0.6 —
Canadian Tire  CDNTF $163.9 —
0
$5.69B — $3 — $163.9 — $163.94 — $5.69B — 14.76 $11.1 —
Hoshizaki  HSHZY $9.39 —
0
$5.68B — $100 — $9.44 — $9.44 — $5.68B — 21.84 $0.43 —
Square Enix Holdings Co., Ltd.  SQNXF $45.44 —
0
$5.67B — $200 — $41.9 — $41.9 — $5.67B — 64.00 $0.71 —
Square Enix  SQNNY $22.8 —
0
$5.67B — $1.12K — $23.2 — $23.25 — $5.67B — 63.33 $0.36 —
Mirvac  MRVGF $1.44 —
0
$5.67B — $100 — $1.45 — $1.45 — $5.67B — 0 -$0.13 —
Li Ning Company  LNNGF $2.2 —
0
$5.67B — $2 — $2.3 — $2.3 — $5.67B — 13.75 $0.16 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.66B — $200 — $146.78 — $147.38 — $5.66B — 15.10 $9.76 —
Bosideng International Holdings Limited  BSDGY $24.23 —
0
$5.63B — $11 — $26.21 — $26.21 — $5.63B — 12.05 $2.01 —
Land Securities Group Plc  LSGOF $7.54 —
0
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 41.88 $0.18 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $25.73 —
-1.92
$5.6B — $370 — $25.73 — $25.73 — $5.6B — 12.43 $2.07 —
PT United Tractors Tbk  PUTKF $1.54 —
0
$5.59B — $200 — $2.1 — $2.1 — $5.59B — 4.66 $0.33 —
Charoen Pokphand Foods Public Company  CHPFF $0.7399 —
0
$5.58B — $2K — $0.5899 — $0.5899 — $5.58B — 10.57 $0.07 —
Shimizu Corporation  SHMUY $25.89 —
0
$5.56B — $1 — $24.21 — $24.21 — $5.56B — 61.64 $0.42 —
Meiji  MEJHF $20.25 —
0
$5.56B — $17.72K — $23.02 — $23.02 — $5.56B — 17.01 $1.19 —
Aboitiz Power  ABZPF $0.67 —
+4.04
$5.56B — $400 — $0.67 — $0.67 — $5.56B — 8.34 $0.08 —
Seiko Epson  SEKEF $17.25 —
0
$5.56B — $193 — $17.55 — $17.55 — $5.56B — 14.87 $1.16 —
Treasury Wine Estates  TSRYF $6.84 —
0
$5.55B — $600 — $6.49 — $7.29 — $5.55B — 85.50 $0.08 —
Ebara  EBCOF $12 —
0
$5.54B — $100 — $12 — $12 — $5.54B — 11.42 $1.05 —
The Chiba Bank  CHBAY $37.68 —
0
$5.54B — $100 — $39.25 — $39.25 — $5.54B — 13.03 $2.89 —
Metropolitan Bank & Trust Company  MTPOF $1.16 —
0
$5.54B — $6K — $1.3 — $1.3 — $5.54B — 6.45 $0.18 —
HK Electric Investments and HK Electric Investments  HKCVF $0.6199 —
0
$5.53B — $1K — $0.6199 — $0.6199 — $5.53B — 15.49 $0.04 —
CD Projekt  OTGLF $53.51 —
0
$5.52B — $26 — $52.16 — $52.16 — $5.52B — 49.09 $1.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin