$3.37T
إجمالي القيمة السوقية
$107.87B
إجمالي حجم التداول
BTC 61.53%   •   ETH 8.93%
السيطرة

صفحة النتائج 28 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Link Reservations  LRSV $0 —
-99.5
$1.06K — $12K — $0 — $0.0002 — $1.06K — 0 $0 —
Amarantus BioScience  AMBS $0 —
-99.67
$1.05K — $1.5K — $0 — $0 — $1.05K — 0 -$0.02 —
Braxia Scientific  BRAXF $0 —
-99
$795 — $115.83K — $0 — $0 — $795 — 0 -$0.04 —
Sports Pouch Beverage  SPBV $0 —
-99
$674 — $50K — $0 — $0.0001 — $674 — 0 $0 —
Critical  CSLI $0 —
0
$648 — $1.5M — $0 — $0 — $648 — 0 -$0.01 —
U.S. Stem Cell  USRM $0 —
-99
$641 — $20K — $0 — $0.0001 — $641 — 0 $0 —
Beleave  BLEVF $0 —
0
$566 — $63.23K — $0 — $0 — $566 — 0 -$0.02 —
Data443 Risk Mitigation  ATDS $0.0006999 —
-5.41
$564 — $1.65M — $0.0006999 — $0.0008 — $564 — 0 -$5.99 —
Better For You Wellness  BFYW $0 —
0
$507 — $7.1K — $0 — $0.0001 — $507 — 0 -$0.01 —
Grand Entertainment & Music  GMSC $0 —
0
$428 — $100K — $0 — $0 — $428 — 0.0000014 $0.69 —
Pacific Ventures  PACV $0.0001 —
0
$363 — $640K — $0.0001 — $0.0001 — $363 — 0 -$0.98 —
Hypertension Diagnostics  HDII $0 —
0
$284 — $478 — $0 — $0 — $284 — 0 $0 —
Logiq  LGIQ $0 —
0
$279 — $16.68K — $0 — $0 — $279 — 0.000016 $0.06 —
Gaensel Energy  GEGR $0 —
-99.86
$249 — $2K — $0 — $0 — $249 — 0 $0 —
American Defense Systems  ADFS $0 —
-99
$186 — $6.67K — $0 — $0 — $186 — 0 $0 —
Orbit Drop  OBDP $0 —
0
$163 — $5K — $0 — $0 — $163 — 0.0010 $0 —
Andrea Electronics  ANDR $0 —
0
$68 — $38.68K — $0 — $0 — $68 — 0 $0 —
Bantec  BANT $0 —
0
$53 — $403 — $0 — $0 — $53 — 0 -$0.14 —
Nitches  NICH $0.002 —
0
$32 — $9.27K — $0.002 — $0.002 — $32 — 0 -$176.8 —
Green Energy Enterprises  GYOG $0 —
0
$26 — $100K — $0 — $0 — $26 — 0.0010 $0 —
Restance  ANCE $0 —
+900
$0 — $2K — $0 — $0 — $0 — 0 $0 —
Golar LNG Partners LP  GMLPF $0.9 —
-2.17
$0 — $6.95K — $0.9 — $0.92 — $0 — 0 $0 —
Enable  ENAB $0.0001 —
+9900
$0 — $19.5K — $0.0001 — $0.0001 — $0 — 0 $0 —
Mcdermott  MCDIF $11.56 —
-0.6
$0 — $800 — $11.55 — $11.56 — $0 — 0 $0 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.24 —
+0.83
$0 — $3.81K — $18 — $18.67 — $0 — 0 $0 —
Westech Capital  WTECQ $0 —
0
$0 — $75.03K — $0 — $0 — $0 — 0 $0 —
Federal National Mortgage Association  FNMAP $19 —
+1.43
$0 — $2.6K — $18.36 — $19 — $0 — 2714.28 $0.01 —
Aleafia Health  ALEAF $0 —
0
$0 — $31.93K — $0 — $0 — $0 — 0 $0 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $898.98 —
+2.42
$1.47T — $10 — $898.98 — $898.98 — $1.47T — 3995.46 $0.23 —
GenusPlus  GNSPF $1.6 —
+266566
$1.07T — $1K — $1.6 — $1.6 — $1.07T — 20.00 $0.08 —
ASML Holding N.V.  ASMLF $758.35 —
+2.22
$298.49B — $290 — $753.13 — $760 — $298.49B — 30.06 $25.22 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,657.8 —
-0.86
$281.83B — $99 — $2,629.76 — $2,664 — $281.83B — 53.30 $49.86 —
Roche Holding AG  RHHBF $346.01 —
+3.76
$272.61B — $61 — $346.01 — $346.01 — $272.61B — 27.59 $12.54 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $537.72 —
+0.04
$270.13B — $3.22K — $534.9 — $543.63 — $270.13B — 18.80 $28.6 —
Agricultural Bank of China  ACGBF $0.64 —
-6.45
$267.53B — $4.5K — $0.64 — $0.64 — $267.53B — 6.39 $0.1 —
Gould Investors, L.P  GDVTZ $385 —
+24.19
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
L'Oréal  LRLCF $428 —
-1.65
$230.01B — $139 — $428 — $440 — $230.01B — 31.42 $13.62 —
AstraZeneca PLC  AZNCF $144.32 —
+1.1
$228.29B — $25.34K — $144.32 — $144.32 — $228.29B — 29.03 $4.97 —
Siemens Aktiengesellschaft  SMAWF $252.96 —
+1.19
$198.45B — $224 — $246.86 — $255 — $198.45B — 22.58 $11.2 —
Commonwealth Bank of Australia  CBAUF $110.5 —
+7.63
$196.78B — $115.58K — $110.5 — $110.5 — $196.78B — 29.31 $3.77 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$194.41B — $1K — $6.32 — $6.32 — $194.41B — 8.10 $0.78 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
+2.18
$157.58B — $7.67K — $10.79 — $10.79 — $157.58B — 23.97 $0.45 —
Allianz SE  ALIZF $402.36 —
-3.14
$155.13B — $141 — $402.36 — $413 — $155.13B — 14.05 $28.62 —
Unilever PLC  UNLYF $61.95 —
+0.55
$154.9B — $190 — $61.95 — $61.95 — $154.9B — 23.73 $2.61 —
Schneider Electric S.E  SBGSF $260.6 —
+1.4
$146.39B — $11.01K — $256.36 — $260.6 — $146.39B — 29.05 $8.97 —
EssilorLuxottica Société anonyme  ESLOF $283.75 —
+1.16
$129.26B — $620 — $279.75 — $284 — $129.26B — 48.67 $5.83 —
Safran SA  SAFRF $305.45 —
+1.83
$128.98B — $855 — $301.23 — $305.45 — $128.98B — 0 -$1.83 —
Prosus  PROSF $52 —
-1.32
$120.42B — $23.11K — $52 — $52 — $120.42B — 16.40 $3.17 —
L'Air Liquide  AIQUF $207.8 —
-1.07
$119.83B — $662 — $206.7 — $209.29 — $119.83B — 31.91 $6.51 —
Rio Tinto  RTNTF $70.55 —
-2.01
$113.7B — $1.1K — $70.55 — $72 — $113.7B — 9.97 $7.07 —
Compagnie Financière Richemont SA  CFRHF $184.76 —
-3.22
$108.51B — $926 — $184.76 — $188.91 — $108.51B — 25.37 $7.28 —
Fast Retailing  FRCOF $331.7 —
+0.99
$104.65B — $108 — $331.7 — $349 — $104.65B — 35.85 $9.25 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
-0.24
$104.27B — $1.48K — $4.21 — $4.21 — $104.27B — 10.79 $0.39 —
British American Tobacco p.l.c  BTAFF $47.16 —
+1.19
$103.28B — $363 — $47.16 — $47.16 — $103.28B — 25.62 $1.84 —
Zurich Insurance Group AG  ZFSVF $706.01 —
-2.27
$100.45B — $405 — $692 — $723.04 — $100.45B — 17.57 $40.17 —
Keyence  KYCCF $402.5 —
+0.05
$99.02B — $17.38K — $375.8 — $430.15 — $99.02B — 35.21 $11.43 —
National Australia Bank Limited  NAUBF $25.4 —
+32.22
$97.55B — $189.19K — $25.4 — $25.4 — $97.55B — 17.51 $1.45 —
Rio Tinto Group  RTPPF $59.46 —
+2.18
$97.5B — $1.13K — $59.46 — $59.46 — $97.5B — 8.40 $7.07 —
Rheinmetall AG  RNMBF $2,065.5 —
-3.48
$92.58B — $3.63K — $2,007 — $2,103 — $92.58B — 97.47 $21.19 —
Christian Dior SE  CHDRF $509.07 —
-0.26
$91.84B — $11 — $509.07 — $522.78 — $91.84B — 15.50 $32.83 —
Investor AB (publ)  IVSXF $29.93 —
+0.03
$90.97B — $3.31K — $29.93 — $30.08 — $90.97B — 20.35 $1.47 —
Investor AB (publ)  IVSBF $29.39 —
-1.54
$90.94B — $1.84K — $29.39 — $29.64 — $90.94B — 19.99 $1.47 —
Christian Dior SE  CHDRY $124.51 —
-3.48
$89.85B — $408 — $124.51 — $131.32 — $89.85B — 15.14 $8.22 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $1.08K — $100.2 — $100.2 — $89.42B — 9.88 $10.14 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.15 —
-2.88
$87.21B — $5.9K — $14.5 — $15.15 — $87.21B — 7.50 $2.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $654.3 —
-2.52
$85.98B — $95 — $649.38 — $670.5 — $85.98B — 16.24 $40.27 —
Chugai Pharmaceutical  CHGCF $51.63 —
-4.86
$84.96B — $930 — $50.33 — $51.63 — $84.96B — 29.84 $1.73 —
China Galaxy Securities  CGXYY $22.63 —
+6.24
$83.52B — $174 — $22.63 — $22.63 — $83.52B — 205.71 $0.11 —
GSK  GLAXF $20.24 —
-1.29
$82.02B — $113.98K — $20.24 — $20.24 — $82.02B — 19.64 $1.03 —
Vinci SA  VCISF $141.15 —
+2.04
$80.51B — $18.23K — $141.15 — $141.15 — $80.51B — 14.70 $9.6 —
London Stock Exchange  LDNXF $152.11 —
-0.42
$80.31B — $313 — $152.11 — $152.11 — $80.31B — 87.92 $1.73 —
Recruit  RCRRF $55.27 —
-5.13
$79.6B — $792 — $54.19 — $55.27 — $79.6B — 29.71 $1.86 —
Larsen & Toubro Limited  LTOUF $48.68 —
+36.17
$76.73B — $167 — $48.68 — $48.68 — $76.73B — 38.03 $1.28 —
Wesfarmers  WFAFF $54.97 —
+22.98
$76.6B — $949 — $54.97 — $54.97 — $76.6B — 37.14 $1.48 —
NetEase  NETTF $23.75 —
-5.67
$76.6B — $1.22K — $23.69 — $23.75 — $76.6B — 16.96 $1.4 —
Constellation Software  CNSWF $3,568.15 —
-0.39
$75.61B — $367 — $3,551.11 — $3,621 — $75.61B — 101.62 $35.11 —
Tokyo Electron  TOELF $156.68 —
-0.32
$74.7B — $810 — $156.68 — $170.54 — $74.7B — 19.13 $8.19 —
Postal Savings Bank of China  PSTVY $12.94 —
+3.44
$74.29B — $15.04K — $12.94 — $12.94 — $74.29B — 5.82 $2.22 —
SoftBank  SFTBF $49.07 —
-1.96
$73.94B — $784 — $49.07 — $50 — $73.94B — 9.05 $5.42 —
Westpac Banking Corporation  WEBNF $21.5 —
+2.38
$73.79B — $3.05K — $20 — $21.5 — $73.79B — 16.92 $1.27 —
Bank of Communications  BCMXY $20.15 —
+0.5
$73.39B — $103 — $20.15 — $20.15 — $73.39B — 4.99 $4.03 —
CSL  CMXHF $151.5 —
-4.36
$73.36B — $54 — $151.5 — $151.5 — $73.36B — 27.79 $5.45 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$71.82B — $39.9K — $0.65 — $0.65 — $71.82B — 5.90 $0.11 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
+6.35
$67.21B — $200 — $16.5 — $16.5 — $67.21B — 13.98 $1.18 —
Banyan Tree  BYNEF $0.2399 —
+1875.41
$65.87B — $468 — $0.2399 — $0.2399 — $65.87B — 8.03 $0.03 —
Federal Home Loan Mortgage Corporation  FMCCT $20.12 —
+0.8
$64.81B — $975 — $20.01 — $20.5 — $64.81B — 295.88 $0.07 —
CaixaBank, S.A.  CIXPF $8.7 —
+4.38
$64.21B — $2.22K — $8.7 — $8.7 — $64.21B — 9.15 $0.95 —
Holcim  HCMLF $110.73 —
-5.36
$63.72B — $2.73K — $110.73 — $113.16 — $63.72B — 17.46 $6.34 —
ING Groep N.V.  INGVF $20.93 —
+2.61
$63.14B — $265 — $20.93 — $20.93 — $63.14B — 9.34 $2.24 —
Thales  THLEF $297.1 —
-5.68
$61.03B — $420 — $291.5 — $305 — $61.03B — 53.24 $5.58 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$60.73B — $99.22K — $0.8 — $0.8 — $60.73B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$60.73B — $420 — $14.96 — $14.96 — $60.73B — 4.56 $3.28 —
Adyen N.V.  ADYYF $1,909 —
+0.16
$60.42B — $13 — $1,909 — $1,984 — $60.42B — 56.57 $33.74 —
Deutsche Börse AG  DBOEF $323 —
-0.77
$59.36B — $611 — $323 — $323 — $59.36B — 26.38 $12.24 —
Siemens Healthineers AG  SEMHF $52.88 —
+1.11
$59.31B — $420 — $52.88 — $52.88 — $59.31B — 24.94 $2.12 —
DSV A/S  DSDVF $243.6 —
+2.51
$57.73B — $325 — $242 — $248 — $57.73B — 33.50 $7.27 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.91 —
-1.32
$57.69B — $1.3K — $17.91 — $17.91 — $57.69B — 0 -$0.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا