หน้าผลลัพธ์ 26 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kunlun Energy Company KLYCY	$9.63 —	0	$8.4B —	$499 —	$9.6 —	$9.77 —	$8.4B —	10.34	$0.93 —
ASX ASXFF	$41.85 —	0	$8.39B —	$200 —	$41.85 —	$41.85 —	$8.39B —	26.32	$1.59 —
Kunlun Energy Company Limited KUNUF	$0.91 —	0	$8.38B —	$164 —	$0.8 —	$0.8 —	$8.38B —	10.11	$0.09 —
Bid Corporation Limited BDDDY	$24.57 —	0	$8.36B —	$0 —	$0 —	$0 —	$8.36B —	0	$0 —
Metso Oyj OUKPF	$9.8 —	-21.73	$8.34B —	$100 —	$12.16 —	$12.16 —	$8.34B —	14.62	$0.67 —
Airtel Africa AAFRF	$2.28 —	0	$8.34B —	$105 —	$2.15 —	$2.15 —	$8.34B —	114.00	$0.02 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$6.83 —	0	$8.31B —	$395 —	$6.95 —	$7.09 —	$8.31B —	8.22	$0.83 —
Shanghai Pharmaceuticals Holding SHPMF	$1.56 —	0	$8.31B —	$16.93K —	$1.57 —	$1.57 —	$8.31B —	9.18	$0.17 —
Barratt Redrow BTDPF	$4.97 —	0	$8.31B —	$200 —	$5.95 —	$5.95 —	$8.31B —	35.50	$0.14 —
Bangkok Bank Public Company BGKKF	$3.61 —	-16.24	$8.29B —	$914 —	$3.61 —	$3.61 —	$8.29B —	5.38	$0.67 —
Elisa Oyj ELMUY	$22.7 —	0	$8.23B —	$3 —	$22.7 —	$22.7 —	$8.23B —	18.01	$1.26 —
Elisa Oyj ELMUF	$49.9 —	0	$8.23B —	$200 —	$48.92 —	$49.9 —	$8.23B —	19.80	$2.52 —
Taisei Corporation TISCY	$11.07 —	0	$8.23B —	$863 —	$12.91 —	$12.91 —	$8.23B —	11.18	$0.99 —
Qantas Airways Limited QUBSF	$4.49 —	0	$8.22B —	$280 —	$4.75 —	$4.75 —	$8.22B —	8.63	$0.52 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.22	$5.92 —
Vornado Realty Trust VNORP	$76.99 —	0	$8.21B —	$1 —	$98 —	$98 —	$8.21B —	119.54	$0.64 —
CSPC Pharmaceutical CHJTF	$0.64 —	0	$8.18B —	$20K —	$0.6199 —	$0.6199 —	$8.18B —	12.79	$0.05 —
BELIMO Holding AG BLHWF	$654.84 —	0	$8.17B —	$10 —	$600 —	$600 —	$8.17B —	48.29	$13.56 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$6.85 —	0	$8.15B —	$3.65K —	$6.3 —	$6.74 —	$8.15B —	12.45	$0.55 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.7299 —	0	$8.15B —	$150 —	$0.7299 —	$0.7299 —	$8.15B —	12.16	$0.06 —
Jiangxi Copper Company JIAXF	$1.51 —	0	$8.14B —	$1 —	$1.76 —	$1.76 —	$8.14B —	5.59	$0.27 —
Sonic Healthcare SKHCF	$16.93 —	0	$8.13B —	$825 —	$18.1 —	$18.1 —	$8.13B —	23.51	$0.72 —
SCSK SCSKF	$24.38 —	0	$8.13B —	$476 —	$17.86 —	$17.86 —	$8.13B —	25.93	$0.94 —
Baycurrent BYCRF	$48.41 —	0	$8.12B —	$600 —	$47.01 —	$48.45 —	$8.12B —	34.33	$1.41 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.82	$1.45 —
Bid BPPPF	$23.75 —	0	$8.11B —	$325 —	$21.87 —	$21.87 —	$8.11B —	19.15	$1.24 —
Kyowa Kirin KYKOF	$14.75 —	0	$8.09B —	$316 —	$14.75 —	$14.75 —	$8.09B —	18.67	$0.79 —
Telecom Italia S.p.A TIAIY	$4.14 —	+0.49	$8.04B —	$600 —	$4.14 —	$4.14 —	$8.04B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$8.04B —	$2.5K —	$0.2999 —	$0.2999 —	$8.04B —	0	-$0.03 —
Delivery Hero SE DLVHF	$27 —	0	$8.03B —	$200 —	$28.88 —	$29.48 —	$8.03B —	0	-$9.41 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.03B —	$15.03K —	$0.28 —	$0.28 —	$8.03B —	0	-$0.03 —
IMCD IMDZF	$120.03 —	0	$8.02B —	$550 —	$147 —	$147 —	$8.02B —	21.86	$5.49 —
Auckland International Airport ACKDF	$4.45 —	0	$8B —	$100 —	$5 —	$5 —	$8B —	0	$0 —
PSP Swiss Property AG PSPSF	$172.54 —	0	$8B —	$400 —	$159 —	$159 —	$8B —	17.32	$9.96 —
CTP CTPVF	$14.99 —	0	$8B —	$691 —	$14.99 —	$14.99 —	$8B —	6.75	$2.22 —
Smiths SMGKF	$22.02 —	0	$8B —	$100 —	$22.02 —	$22.02 —	$8B —	18.82	$1.17 —
Auckland International Airport Limited AUKNY	$23.64 —	0	$7.99B —	$267 —	$24 —	$24 —	$7.99B —	2364.00	$0.01 —
Toho TKCOF	$43.45 —	0	$7.98B —	$100 —	$38.51 —	$38.51 —	$7.98B —	21.61	$2.01 —
InPost INPOY	$8 —	0	$7.96B —	$363 —	$7.38 —	$7.92 —	$7.96B —	24.24	$0.33 —
Lasertec LSRCF	$88.05 —	0	$7.94B —	$400 —	$77.51 —	$79.35 —	$7.94B —	14.17	$6.21 —
Stockland STKAF	$3.28 —	0	$7.93B —	$802 —	$3.2 —	$3.2 —	$7.93B —	27.29	$0.12 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Aisin Corporation ASEKY	$10.2 —	0	$7.91B —	$100 —	$10.46 —	$10.46 —	$7.91B —	15.92	$0.64 —
Hulic HULCF	$9.87 —	0	$7.89B —	$6.2K —	$9.75 —	$9.75 —	$7.89B —	10.50	$0.94 —
Medibank Private MDBPF	$2.77 —	0	$7.88B —	$740 —	$2.43 —	$2.43 —	$7.88B —	25.18	$0.11 —
WPP plc WPPGF	$7.3 —	0	$7.87B —	$100 —	$6.57 —	$6.57 —	$7.87B —	11.23	$0.65 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$1.95 —	0	$7.87B —	$200 —	$2.01 —	$2.01 —	$7.87B —	13.89	$0.14 —
Orion Oyj ORINY	$28.19 —	0	$7.86B —	$101 —	$26.31 —	$26.31 —	$7.86B —	21.19	$1.33 —
CAR CSXXY	$40.84 —	0	$7.86B —	$2K —	$40.3 —	$41.43 —	$7.86B —	48.61	$0.84 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$300 —	$1.34 —	$1.34 —	$7.86B —	7.17	$0.17 —
Kawasaki Kisen Kaisha KAIKY	$11.62 —	0	$7.84B —	$10 —	$14 —	$14 —	$7.84B —	3.56	$3.26 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	35.89	$0.57 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
The Wharf (Holdings) Limited WARFY	$5.06 —	0	$7.73B —	$300 —	$4.78 —	$4.78 —	$7.73B —	0	-$0.27 —
Eisai ESALF	$22.7 —	0	$7.73B —	$500 —	$29.75 —	$29.75 —	$7.73B —	15.76	$1.44 —
Flughafen Zürich AG UZAPF	$241.72 —	0	$7.72B —	$20 —	$240 —	$240 —	$7.72B —	18.65	$12.96 —
Flughafen Zürich AG FLGZY	$9.74 —	0	$7.72B —	$105 —	$9.51 —	$9.51 —	$7.72B —	18.73	$0.52 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.42	$1.61 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.69B —	$81 —	$4.45 —	$4.45 —	$7.69B —	6.07	$0.65 —
Sinotrans SNOTF	$0.4699 —	0	$7.67B —	$550 —	$0.45 —	$0.45 —	$7.67B —	6.74	$0.07 —
Organization of Football Prognostics S.A. GRKZF	$20.5 —	0	$7.65B —	$1 —	$17.75 —	$17.75 —	$7.65B —	13.48	$1.52 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
SBI SBHGF	$24 —	0	$7.63B —	$610 —	$23.51 —	$24 —	$7.63B —	8.30	$2.89 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Beazley BZLYF	$12.22 —	0	$7.61B —	$393 —	$10.5 —	$10.5 —	$7.61B —	7.18	$1.7 —
Ganfeng Lithium GNENY	$2.47 —	0	$7.6B —	$1.01K —	$2.06 —	$2.1 —	$7.6B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.3 —	0	$7.6B —	$5.1K —	$2.06 —	$2.11 —	$7.6B —	0	-$0.14 —
Yamaha Motor YAMHF	$7.78 —	0	$7.6B —	$100 —	$7.18 —	$7.18 —	$7.6B —	10.10	$0.77 —
Phoenix PNXGF	$6.64 —	0	$7.59B —	$100 —	$6.64 —	$6.64 —	$7.59B —	0	-$1.48 —
Rightmove RTMVF	$8.9 —	0	$7.58B —	$1K —	$8.9 —	$8.9 —	$7.58B —	27.81	$0.32 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.39	$2.32 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.56B —	$200 —	$17.98 —	$17.98 —	$7.56B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.1 —	-2.37	$7.56B —	$201 —	$38 —	$38 —	$7.56B —	7.76	$4.78 —
Union Electric Company UEPEP	$74 —	0	$7.56B —	$345 —	$74.5 —	$74.95 —	$7.56B —	14.50	$5.1 —
Sunny Optical Technology (Group) Company SNPTF	$6.95 —	0	$7.55B —	$100 —	$6.95 —	$6.95 —	$7.55B —	20.44	$0.34 —
Idemitsu Kosan Co.,Ltd IDKOY	$11.83 —	0	$7.54B —	$100 —	$12.65 —	$12.65 —	$7.54B —	9.61	$1.23 —
Yara International ASA YRAIF	$29.09 —	0	$7.51B —	$319 —	$29.09 —	$29.09 —	$7.51B —	581.79	$0.05 —
Union Electric Company UEPEO	$73.38 —	0	$7.49B —	$100 —	$73.61 —	$73.61 —	$7.49B —	14.37	$5.1 —
Absa AGRPY	$17.89 —	0	$7.49B —	$36 —	$18.04 —	$18.04 —	$7.49B —	6.57	$2.72 —
Want Want China WWNTF	$0.6199 —	0	$7.49B —	$1.8K —	$0.55 —	$0.55 —	$7.49B —	12.40	$0.05 —
Gecina GECFF	$98.75 —	0	$7.48B —	$100 —	$97 —	$97 —	$7.48B —	20.92	$4.72 —
Nexi S.p.A NEXPF	$6.09 —	0	$7.48B —	$200 —	$5.92 —	$5.92 —	$7.48B —	38.03	$0.16 —
Huadian Power HPIFY	$15.7 —	0	$7.47B —	$1 —	$15.22 —	$15.22 —	$7.47B —	8.39	$1.87 —
Huadian Power HPIFF	$0.5899 —	0	$7.47B —	$124 —	$0.5899 —	$0.5899 —	$7.47B —	9.76	$0.06 —
Brunello Cucinelli S.p.A BCUCF	$107 —	0	$7.46B —	$200 —	$119 —	$119 —	$7.46B —	54.04	$1.98 —
Want Want China Holdings Limited WWNTY	$31.2 —	0	$7.45B —	$196 —	$31.2 —	$31.2 —	$7.45B —	13.22	$2.36 —
Randstad RANJF	$42.5 —	0	$7.44B —	$100 —	$41.27 —	$41.27 —	$7.44B —	57.43	$0.74 —
NIBE Industrier AB (publ) NDRBF	$3.77 —	0	$7.44B —	$100 —	$3.21 —	$3.21 —	$7.44B —	62.83	$0.06 —
Rexel S.A. RXLSF	$24.96 —	0	$7.36B —	$400 —	$23.75 —	$23.75 —	$7.36B —	19.50	$1.28 —
China State Construction CCOHF	$1.14 —	0	$7.31B —	$3.65K —	$1.5 —	$1.5 —	$7.31B —	4.75	$0.24 —
The Wharf (Holdings) WARFF	$2.15 —	0	$7.3B —	$800 —	$2.75 —	$2.75 —	$7.3B —	0	-$0.14 —
Demant A/S WILYY	$15.03 —	0	$7.27B —	$20 —	$17.02 —	$17.02 —	$7.27B —	14.88	$1.01 —
Demant A/S WILLF	$32.6 —	0	$7.27B —	$300 —	$31.96 —	$32.6 —	$7.27B —	16.21	$2.01 —
SITC International Holdings Company SITIY	$27.37 —	0	$7.26B —	$1.21K —	$25.1 —	$25.1 —	$7.26B —	7.20	$3.8 —
Union Electric Company UEPCP	$71 —	0	$7.25B —	$100 —	$71 —	$71 —	$7.25B —	13.91	$5.1 —
Daito Trust Construction Co.,Ltd. DITTF	$104.51 —	0	$7.25B —	$3 —	$117.71 —	$117.71 —	$7.25B —	10.72	$9.74 —
China Oilfield Services CHOLF	$0.9 —	0	$7.25B —	$186 —	$0.8499 —	$0.8499 —	$7.25B —	9.99	$0.09 —
China Feihe CFEIY	$6.76 —	0	$7.24B —	$4 —	$7.58 —	$7.58 —	$7.24B —	12.75	$0.53 —
IGM Financial IGIFF	$30.53 —	0	$7.24B —	$1.3K —	$29.79 —	$29.82 —	$7.24B —	10.86	$2.81 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}