$3.37T
시가 총액
$128.37B
총 거래량
BTC 61.55%   •   ETH 8.91%
지배력

결과 페이지 26 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Health Sciences  HESG $0 —
0
$2.81K — $80K — $0 — $0 — $2.81K — 0 $0 —
Tanke  TNKE $0 —
-99
$2.66K — $8.42K — $0 — $0 — $2.66K — 0 -$0.04 —
QED Connect  QEDN $0 —
-99
$2.54K — $10K — $0 — $0 — $2.54K — 0 $0 —
Forza Innovations  FORZ $0 —
0
$2.52K — $519.99K — $0 — $0 — $2.52K — 0 $0 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $3.72K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
AAP  AAPJ $0 —
-99
$2.36K — $800 — $0 — $0 — $2.36K — 0 -$0.01 —
Bebida Beverage Company  BBDA $0 —
0
$2.3K — $1M — $0 — $0 — $2.3K — 0.00010 $0.01 —
SFLMaven  SFLM $0 —
0
$2.24K — $1K — $0 — $0 — $2.24K — 0 $0 —
Genesis Electronics  GEGI $0 —
0
$2.14K — $53.4K — $0 — $0 — $2.14K — 0 $0 —
Sincerity Applied Materials  SINC $0 —
0
$1.98K — $13.96M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
LiveWire Ergogenics  LVVV $0 —
-99.67
$1.86K — $35.86K — $0 — $0 — $1.86K — 0 $0 —
GulfSlope Energy  GSPE $0 —
-99.99
$1.36K — $4K — $0 — $0 — $1.36K — 0 -$0.01 —
GlobeStar Therapeutics  GSTC $0 —
0
$1.24K — $150K — $0 — $0 — $1.24K — 0 $0 —
Link Reservations  LRSV $0 —
-99.5
$1.06K — $12K — $0 — $0.0002 — $1.06K — 0 $0 —
Amarantus BioScience  AMBS $0 —
-99.67
$1.05K — $1.5K — $0 — $0 — $1.05K — 0 -$0.02 —
Braxia Scientific  BRAXF $0 —
-99
$795 — $115.83K — $0 — $0 — $795 — 0 -$0.04 —
Sports Pouch Beverage  SPBV $0 —
-99
$674 — $50K — $0 — $0.0001 — $674 — 0 $0 —
Critical  CSLI $0 —
0
$648 — $1.5M — $0 — $0 — $648 — 0 -$0.01 —
U.S. Stem Cell  USRM $0 —
-99
$641 — $20K — $0 — $0.0001 — $641 — 0 $0 —
Beleave  BLEVF $0 —
0
$566 — $63.23K — $0 — $0 — $566 — 0 -$0.02 —
Data443 Risk Mitigation  ATDS $0.0006999 —
-5.41
$564 — $1.65M — $0.0006999 — $0.0008 — $564 — 0 -$5.99 —
Better For You Wellness  BFYW $0 —
0
$507 — $7.1K — $0 — $0.0001 — $507 — 0 -$0.01 —
Grand Entertainment & Music  GMSC $0 —
0
$428 — $100K — $0 — $0 — $428 — 0.0000014 $0.69 —
Pacific Ventures  PACV $0.0001 —
0
$363 — $640K — $0.0001 — $0.0001 — $363 — 0 -$0.98 —
Hypertension Diagnostics  HDII $0 —
0
$284 — $478 — $0 — $0 — $284 — 0 $0 —
Logiq  LGIQ $0 —
0
$279 — $16.68K — $0 — $0 — $279 — 0.000016 $0.06 —
Gaensel Energy  GEGR $0 —
-99.86
$249 — $2K — $0 — $0 — $249 — 0 $0 —
American Defense Systems  ADFS $0 —
-99
$186 — $6.67K — $0 — $0 — $186 — 0 $0 —
Orbit Drop  OBDP $0 —
0
$163 — $5K — $0 — $0 — $163 — 0.0010 $0 —
Andrea Electronics  ANDR $0 —
0
$68 — $38.68K — $0 — $0 — $68 — 0 $0 —
Bantec  BANT $0 —
0
$53 — $403 — $0 — $0 — $53 — 0 -$0.14 —
Nitches  NICH $0.002 —
0
$32 — $9.27K — $0.002 — $0.002 — $32 — 0 -$176.8 —
Green Energy Enterprises  GYOG $0 —
0
$26 — $100K — $0 — $0 — $26 — 0.0010 $0 —
Restance  ANCE $0 —
+900
$0 — $2K — $0 — $0 — $0 — 0 $0 —
Golar LNG Partners LP  GMLPF $0.9 —
-2.17
$0 — $6.95K — $0.9 — $0.92 — $0 — 0 $0 —
Enable  ENAB $0.0001 —
+9900
$0 — $19.5K — $0.0001 — $0.0001 — $0 — 0 $0 —
Mcdermott  MCDIF $11.56 —
-0.6
$0 — $800 — $11.55 — $11.56 — $0 — 0 $0 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.24 —
+0.83
$0 — $3.81K — $18 — $18.67 — $0 — 0 $0 —
Westech Capital  WTECQ $0 —
0
$0 — $75.03K — $0 — $0 — $0 — 0 $0 —
Federal National Mortgage Association  FNMAP $19 —
+1.43
$0 — $2.6K — $18.36 — $19 — $0 — 2714.28 $0.01 —
Aleafia Health  ALEAF $0 —
0
$0 — $31.93K — $0 — $0 — $0 — 0 $0 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $898.98 —
+2.42
$1.47T — $10 — $898.98 — $898.98 — $1.47T — 3995.46 $0.23 —
GenusPlus  GNSPF $1.6 —
+266566
$1.07T — $1K — $1.6 — $1.6 — $1.07T — 20.00 $0.08 —
ASML Holding N.V.  ASMLF $758.35 —
+2.22
$298.49B — $290 — $753.13 — $760 — $298.49B — 30.06 $25.22 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,657.8 —
-0.86
$281.83B — $99 — $2,629.76 — $2,664 — $281.83B — 53.30 $49.86 —
Roche Holding AG  RHHBF $346.01 —
+3.76
$272.61B — $61 — $346.01 — $346.01 — $272.61B — 27.59 $12.54 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $538.43 —
+0.17
$270.49B — $3.2K — $534.9 — $543.63 — $270.49B — 18.82 $28.6 —
Agricultural Bank of China  ACGBF $0.64 —
-6.45
$267.53B — $4.5K — $0.64 — $0.64 — $267.53B — 6.39 $0.1 —
Gould Investors, L.P  GDVTZ $385 —
+24.19
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
L'Oréal  LRLCF $428 —
-1.65
$230.01B — $139 — $428 — $440 — $230.01B — 31.42 $13.62 —
AstraZeneca PLC  AZNCF $144.32 —
+1.1
$228.29B — $312 — $144.32 — $144.32 — $228.29B — 29.03 $4.97 —
Siemens Aktiengesellschaft  SMAWF $252.96 —
+1.19
$198.45B — $224 — $246.86 — $255 — $198.45B — 22.58 $11.2 —
Commonwealth Bank of Australia  CBAUF $110.5 —
+7.63
$196.78B — $115.58K — $110.5 — $110.5 — $196.78B — 29.31 $3.77 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$194.41B — $1K — $6.32 — $6.32 — $194.41B — 8.10 $0.78 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
+2.18
$157.58B — $7.67K — $10.79 — $10.79 — $157.58B — 23.97 $0.45 —
Allianz SE  ALIZF $402.36 —
-3.14
$155.13B — $141 — $402.36 — $413 — $155.13B — 14.05 $28.62 —
Unilever PLC  UNLYF $61.95 —
+0.55
$154.9B — $190 — $61.95 — $61.95 — $154.9B — 23.73 $2.61 —
Schneider Electric S.E  SBGSF $260.6 —
+1.4
$146.39B — $11.01K — $256.36 — $260.6 — $146.39B — 29.05 $8.97 —
EssilorLuxottica Société anonyme  ESLOF $283.75 —
+1.16
$129.26B — $603 — $279.75 — $284 — $129.26B — 48.67 $5.83 —
Safran SA  SAFRF $303.33 —
+1.13
$128.08B — $792 — $301.23 — $304.65 — $128.08B — 0 -$1.83 —
Prosus  PROSF $52 —
-1.32
$120.42B — $23.11K — $52 — $52 — $120.42B — 16.40 $3.17 —
L'Air Liquide  AIQUF $207.8 —
-1.07
$119.83B — $662 — $206.7 — $209.29 — $119.83B — 31.91 $6.51 —
Rio Tinto  RTNTF $70.55 —
-2.01
$113.7B — $1.1K — $70.55 — $72 — $113.7B — 9.97 $7.07 —
Compagnie Financière Richemont SA  CFRHF $184.76 —
-3.22
$108.51B — $926 — $184.76 — $188.91 — $108.51B — 25.37 $7.28 —
Fast Retailing  FRCOF $331.7 —
+0.99
$104.65B — $108 — $331.7 — $349 — $104.65B — 35.85 $9.25 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
-0.24
$104.27B — $1.48K — $4.21 — $4.21 — $104.27B — 10.79 $0.39 —
British American Tobacco p.l.c  BTAFF $47.16 —
+1.19
$103.28B — $336 — $47.16 — $47.16 — $103.28B — 25.62 $1.84 —
Zurich Insurance Group AG  ZFSVF $706.01 —
-2.27
$100.45B — $405 — $692 — $723.04 — $100.45B — 17.57 $40.17 —
Keyence  KYCCF $397.75 —
-1.13
$97.85B — $16.84K — $375.8 — $430.15 — $97.85B — 34.79 $11.43 —
National Australia Bank Limited  NAUBF $25.4 —
+32.22
$97.55B — $189.19K — $25.4 — $25.4 — $97.55B — 17.51 $1.45 —
Rio Tinto Group  RTPPF $59.46 —
+2.18
$97.5B — $1.13K — $59.46 — $59.46 — $97.5B — 8.40 $7.07 —
Rheinmetall AG  RNMBF $2,050 —
-4.21
$91.88B — $3.62K — $2,007 — $2,103 — $91.88B — 96.74 $21.19 —
Christian Dior SE  CHDRF $509.07 —
-0.26
$91.84B — $11 — $509.07 — $522.78 — $91.84B — 15.50 $32.83 —
Christian Dior SE  CHDRY $127 —
-1.55
$91.65B — $306 — $125 — $131.32 — $91.65B — 15.45 $8.22 —
Investor AB (publ)  IVSXF $29.93 —
+0.03
$90.97B — $3.31K — $29.93 — $30.08 — $90.97B — 20.35 $1.47 —
Investor AB (publ)  IVSBF $29.39 —
-1.54
$90.94B — $1.84K — $29.39 — $29.64 — $90.94B — 19.99 $1.47 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $1.08K — $100.2 — $100.2 — $89.42B — 9.88 $10.14 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.15 —
-2.88
$87.21B — $5.9K — $14.5 — $15.15 — $87.21B — 7.50 $2.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $650.47 —
-3.09
$85.48B — $79 — $649.38 — $670.5 — $85.48B — 16.15 $40.27 —
Chugai Pharmaceutical  CHGCF $51.63 —
-4.86
$84.96B — $929 — $50.33 — $51.63 — $84.96B — 29.84 $1.73 —
China Galaxy Securities  CGXYY $22.63 —
+6.24
$83.52B — $174 — $22.63 — $22.63 — $83.52B — 205.71 $0.11 —
GSK  GLAXF $20.24 —
-1.29
$82.02B — $113.98K — $20.24 — $20.24 — $82.02B — 19.64 $1.03 —
Tokyo Electron  TOELF $169.83 —
+8.05
$80.97B — $806 — $157.18 — $170.54 — $80.97B — 20.73 $8.19 —
Vinci SA  VCISF $141.15 —
+2.04
$80.51B — $18.23K — $141.15 — $141.15 — $80.51B — 14.70 $9.6 —
London Stock Exchange  LDNXF $152.11 —
-0.42
$80.31B — $262 — $152.11 — $152.11 — $80.31B — 87.92 $1.73 —
Recruit  RCRRF $55.27 —
-5.13
$79.6B — $791 — $54.19 — $55.27 — $79.6B — 29.71 $1.86 —
Larsen & Toubro Limited  LTOUF $48.68 —
+36.17
$76.73B — $167 — $48.68 — $48.68 — $76.73B — 38.03 $1.28 —
Wesfarmers  WFAFF $54.97 —
+22.98
$76.6B — $949 — $54.97 — $54.97 — $76.6B — 37.14 $1.48 —
NetEase  NETTF $23.75 —
-5.67
$76.6B — $1.18K — $23.69 — $23.75 — $76.6B — 16.96 $1.4 —
Constellation Software  CNSWF $3,562.19 —
-0.56
$75.49B — $336 — $3,553.84 — $3,621 — $75.49B — 101.45 $35.11 —
Postal Savings Bank of China  PSTVY $12.94 —
+3.44
$74.29B — $15.04K — $12.94 — $12.94 — $74.29B — 5.82 $2.22 —
SoftBank  SFTBF $49.07 —
-1.96
$73.94B — $784 — $49.07 — $50 — $73.94B — 9.05 $5.42 —
Westpac Banking Corporation  WEBNF $21.5 —
+2.38
$73.79B — $3.05K — $20 — $21.5 — $73.79B — 16.92 $1.27 —
Bank of Communications  BCMXY $20.15 —
+0.5
$73.39B — $103 — $20.15 — $20.15 — $73.39B — 4.99 $4.03 —
CSL  CMXHF $151.5 —
-4.36
$73.36B — $54 — $151.5 — $151.5 — $73.36B — 27.79 $5.45 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$71.82B — $39.9K — $0.65 — $0.65 — $71.82B — 5.90 $0.11 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
+6.35
$67.21B — $200 — $16.5 — $16.5 — $67.21B — 13.98 $1.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.