Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$46.43B
총 거래량
BTC 60.80%   •   ETH 6.95%
지배력

결과 페이지 26 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kunlun Energy Company  KLYCY $9.63 —
0
$8.4B — $499 — $9.6 — $9.77 — $8.4B — 10.34 $0.93 —
ASX  ASXFF $41.85 —
0
$8.39B — $200 — $41.85 — $41.85 — $8.39B — 26.32 $1.59 —
Kunlun Energy Company Limited  KUNUF $0.91 —
0
$8.38B — $164 — $0.8 — $0.8 — $8.38B — 10.11 $0.09 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Metso Oyj  OUKPF $9.8 —
-21.73
$8.34B — $100 — $12.16 — $12.16 — $8.34B — 14.62 $0.67 —
Airtel Africa  AAFRF $2.28 —
0
$8.34B — $105 — $2.15 — $2.15 — $8.34B — 114.00 $0.02 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.31B — $395 — $6.95 — $7.09 — $8.31B — 8.22 $0.83 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.31B — $16.93K — $1.57 — $1.57 — $8.31B — 9.18 $0.17 —
Barratt Redrow  BTDPF $4.97 —
0
$8.31B — $200 — $5.95 — $5.95 — $8.31B — 35.50 $0.14 —
Bangkok Bank Public Company  BGKKF $3.61 —
-16.24
$8.29B — $914 — $3.61 — $3.61 — $8.29B — 5.38 $0.67 —
Elisa Oyj  ELMUY $22.7 —
0
$8.23B — $3 — $22.7 — $22.7 — $8.23B — 18.01 $1.26 —
Elisa Oyj  ELMUF $49.9 —
0
$8.23B — $200 — $48.92 — $49.9 — $8.23B — 19.80 $2.52 —
Taisei Corporation  TISCY $11.07 —
0
$8.23B — $863 — $12.91 — $12.91 — $8.23B — 11.18 $0.99 —
Qantas Airways Limited  QUBSF $4.49 —
0
$8.22B — $280 — $4.75 — $4.75 — $8.22B — 8.63 $0.52 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$8.21B — $160 — $25 — $25 — $8.21B — 4.22 $5.92 —
Vornado Realty Trust  VNORP $76.99 —
0
$8.21B — $1 — $98 — $98 — $8.21B — 119.54 $0.64 —
CSPC Pharmaceutical  CHJTF $0.64 —
0
$8.18B — $20K — $0.6199 — $0.6199 — $8.18B — 12.79 $0.05 —
BELIMO Holding AG  BLHWF $654.84 —
0
$8.17B — $10 — $600 — $600 — $8.17B — 48.29 $13.56 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $6.85 —
0
$8.15B — $3.65K — $6.3 — $6.74 — $8.15B — 12.45 $0.55 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299 —
0
$8.15B — $150 — $0.7299 — $0.7299 — $8.15B — 12.16 $0.06 —
Jiangxi Copper Company  JIAXF $1.51 —
0
$8.14B — $1 — $1.76 — $1.76 — $8.14B — 5.59 $0.27 —
Sonic Healthcare  SKHCF $16.93 —
0
$8.13B — $825 — $18.1 — $18.1 — $8.13B — 23.51 $0.72 —
SCSK  SCSKF $24.38 —
0
$8.13B — $476 — $17.86 — $17.86 — $8.13B — 25.93 $0.94 —
Baycurrent  BYCRF $48.41 —
0
$8.12B — $600 — $47.01 — $48.45 — $8.12B — 34.33 $1.41 —
Trelleborg AB (publ)  TBABF $40.34 —
0
$8.11B — $25 — $41.2 — $41.2 — $8.11B — 27.82 $1.45 —
Bid  BPPPF $23.75 —
0
$8.11B — $325 — $21.87 — $21.87 — $8.11B — 19.15 $1.24 —
Kyowa Kirin  KYKOF $14.75 —
0
$8.09B — $316 — $14.75 — $14.75 — $8.09B — 18.67 $0.79 —
Telecom Italia S.p.A  TIAIY $4.14 —
+0.49
$8.04B — $600 — $4.14 — $4.14 — $8.04B — 0 -$0.34 —
Telecom Italia S.p.A.  TIAJF $0.32 —
0
$8.04B — $2.5K — $0.2999 — $0.2999 — $8.04B — 0 -$0.03 —
Delivery Hero SE  DLVHF $27 —
0
$8.03B — $200 — $28.88 — $29.48 — $8.03B — 0 -$9.41 —
Telecom Italia S.p.A.  TIAOF $0.3499 —
0
$8.03B — $15.03K — $0.28 — $0.28 — $8.03B — 0 -$0.03 —
IMCD  IMDZF $120.03 —
0
$8.02B — $550 — $147 — $147 — $8.02B — 21.86 $5.49 —
Auckland International Airport  ACKDF $4.45 —
0
$8B — $100 — $5 — $5 — $8B — 0 $0 —
PSP Swiss Property AG  PSPSF $172.54 —
0
$8B — $400 — $159 — $159 — $8B — 17.32 $9.96 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Smiths  SMGKF $22.02 —
0
$8B — $100 — $22.02 — $22.02 — $8B — 18.82 $1.17 —
Auckland International Airport Limited  AUKNY $23.64 —
0
$7.99B — $267 — $24 — $24 — $7.99B — 2364.00 $0.01 —
Toho  TKCOF $43.45 —
0
$7.98B — $100 — $38.51 — $38.51 — $7.98B — 21.61 $2.01 —
InPost  INPOY $8 —
0
$7.96B — $363 — $7.38 — $7.92 — $7.96B — 24.24 $0.33 —
Lasertec  LSRCF $88.05 —
0
$7.94B — $400 — $77.51 — $79.35 — $7.94B — 14.17 $6.21 —
Stockland  STKAF $3.28 —
0
$7.93B — $802 — $3.2 — $3.2 — $7.93B — 27.29 $0.12 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Aisin Corporation  ASEKY $10.2 —
0
$7.91B — $100 — $10.46 — $10.46 — $7.91B — 15.92 $0.64 —
Hulic  HULCF $9.87 —
0
$7.89B — $6.2K — $9.75 — $9.75 — $7.89B — 10.50 $0.94 —
Medibank Private  MDBPF $2.77 —
0
$7.88B — $740 — $2.43 — $2.43 — $7.88B — 25.18 $0.11 —
WPP plc  WPPGF $7.3 —
0
$7.87B — $100 — $6.57 — $6.57 — $7.87B — 11.23 $0.65 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
0
$7.87B — $200 — $2.01 — $2.01 — $7.87B — 13.89 $0.14 —
Orion Oyj  ORINY $28.19 —
0
$7.86B — $101 — $26.31 — $26.31 — $7.86B — 21.19 $1.33 —
CAR  CSXXY $40.84 —
0
$7.86B — $2K — $40.3 — $41.43 — $7.86B — 48.61 $0.84 —
Cathay Pacific Airways  CPCAF $1.22 —
0
$7.86B — $300 — $1.34 — $1.34 — $7.86B — 7.17 $0.17 —
Kawasaki Kisen Kaisha  KAIKY $11.62 —
0
$7.84B — $10 — $14 — $14 — $7.84B — 3.56 $3.26 —
SIG Group AG  SCBGF $20.46 —
0
$7.82B — $50 — $20.55 — $20.55 — $7.82B — 35.89 $0.57 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $0 — $0 — $0 — $7.78B — 0 $0 —
The Wharf (Holdings) Limited  WARFY $5.06 —
0
$7.73B — $300 — $4.78 — $4.78 — $7.73B — 0 -$0.27 —
Eisai  ESALF $22.7 —
0
$7.73B — $500 — $29.75 — $29.75 — $7.73B — 15.76 $1.44 —
Flughafen Zürich AG  UZAPF $241.72 —
0
$7.72B — $20 — $240 — $240 — $7.72B — 18.65 $12.96 —
Flughafen Zürich AG  FLGZY $9.74 —
0
$7.72B — $105 — $9.51 — $9.51 — $7.72B — 18.73 $0.52 —
The Weir Group PLC  WEIGF $29.67 —
0
$7.7B — $100 — $30 — $30 — $7.7B — 18.42 $1.61 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.69B — $81 — $4.45 — $4.45 — $7.69B — 6.07 $0.65 —
Sinotrans  SNOTF $0.4699 —
0
$7.67B — $550 — $0.45 — $0.45 — $7.67B — 6.74 $0.07 —
Organization of Football Prognostics S.A.  GRKZF $20.5 —
0
$7.65B — $1 — $17.75 — $17.75 — $7.65B — 13.48 $1.52 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
SBI  SBHGF $24 —
0
$7.63B — $610 — $23.51 — $24 — $7.63B — 8.30 $2.89 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 19.66 $0.12 —
Beazley  BZLYF $12.22 —
0
$7.61B — $393 — $10.5 — $10.5 — $7.61B — 7.18 $1.7 —
Ganfeng Lithium  GNENY $2.47 —
0
$7.6B — $1.01K — $2.06 — $2.1 — $7.6B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.3 —
0
$7.6B — $5.1K — $2.06 — $2.11 — $7.6B — 0 -$0.14 —
Yamaha Motor  YAMHF $7.78 —
0
$7.6B — $100 — $7.18 — $7.18 — $7.6B — 10.10 $0.77 —
Phoenix  PNXGF $6.64 —
0
$7.59B — $100 — $6.64 — $6.64 — $7.59B — 0 -$1.48 —
Rightmove  RTMVF $8.9 —
0
$7.58B — $1K — $8.9 — $8.9 — $7.58B — 27.81 $0.32 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.39 $2.32 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $223 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.56B — $200 — $17.98 — $17.98 — $7.56B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $37.1 —
-2.37
$7.56B — $201 — $38 — $38 — $7.56B — 7.76 $4.78 —
Union Electric Company  UEPEP $74 —
0
$7.56B — $345 — $74.5 — $74.95 — $7.56B — 14.50 $5.1 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
0
$7.55B — $100 — $6.95 — $6.95 — $7.55B — 20.44 $0.34 —
Idemitsu Kosan Co.,Ltd  IDKOY $11.83 —
0
$7.54B — $100 — $12.65 — $12.65 — $7.54B — 9.61 $1.23 —
Yara International ASA  YRAIF $29.09 —
0
$7.51B — $319 — $29.09 — $29.09 — $7.51B — 581.79 $0.05 —
Union Electric Company  UEPEO $73.38 —
0
$7.49B — $100 — $73.61 — $73.61 — $7.49B — 14.37 $5.1 —
Absa  AGRPY $17.89 —
0
$7.49B — $36 — $18.04 — $18.04 — $7.49B — 6.57 $2.72 —
Want Want China  WWNTF $0.6199 —
0
$7.49B — $1.8K — $0.55 — $0.55 — $7.49B — 12.40 $0.05 —
Gecina  GECFF $98.75 —
0
$7.48B — $100 — $97 — $97 — $7.48B — 20.92 $4.72 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.48B — $200 — $5.92 — $5.92 — $7.48B — 38.03 $0.16 —
Huadian Power  HPIFY $15.7 —
0
$7.47B — $1 — $15.22 — $15.22 — $7.47B — 8.39 $1.87 —
Huadian Power  HPIFF $0.5899 —
0
$7.47B — $124 — $0.5899 — $0.5899 — $7.47B — 9.76 $0.06 —
Brunello Cucinelli S.p.A  BCUCF $107 —
0
$7.46B — $200 — $119 — $119 — $7.46B — 54.04 $1.98 —
Want Want China Holdings Limited  WWNTY $31.2 —
0
$7.45B — $196 — $31.2 — $31.2 — $7.45B — 13.22 $2.36 —
Randstad  RANJF $42.5 —
0
$7.44B — $100 — $41.27 — $41.27 — $7.44B — 57.43 $0.74 —
NIBE Industrier AB (publ)  NDRBF $3.77 —
0
$7.44B — $100 — $3.21 — $3.21 — $7.44B — 62.83 $0.06 —
Rexel S.A.  RXLSF $24.96 —
0
$7.36B — $400 — $23.75 — $23.75 — $7.36B — 19.50 $1.28 —
China State Construction  CCOHF $1.14 —
0
$7.31B — $3.65K — $1.5 — $1.5 — $7.31B — 4.75 $0.24 —
The Wharf (Holdings)  WARFF $2.15 —
0
$7.3B — $800 — $2.75 — $2.75 — $7.3B — 0 -$0.14 —
Demant A/S  WILYY $15.03 —
0
$7.27B — $20 — $17.02 — $17.02 — $7.27B — 14.88 $1.01 —
Demant A/S  WILLF $32.6 —
0
$7.27B — $300 — $31.96 — $32.6 — $7.27B — 16.21 $2.01 —
SITC International Holdings Company  SITIY $27.37 —
0
$7.26B — $1.21K — $25.1 — $25.1 — $7.26B — 7.20 $3.8 —
Union Electric Company  UEPCP $71 —
0
$7.25B — $100 — $71 — $71 — $7.25B — 13.91 $5.1 —
Daito Trust Construction Co.,Ltd.  DITTF $104.51 —
0
$7.25B — $3 — $117.71 — $117.71 — $7.25B — 10.72 $9.74 —
China Oilfield Services  CHOLF $0.9 —
0
$7.25B — $186 — $0.8499 — $0.8499 — $7.25B — 9.99 $0.09 —
China Feihe  CFEIY $6.76 —
0
$7.24B — $4 — $7.58 — $7.58 — $7.24B — 12.75 $0.53 —
IGM Financial  IGIFF $30.53 —
0
$7.24B — $1.3K — $29.79 — $29.82 — $7.24B — 10.86 $2.81 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.