Trang kết quả 26 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (6021)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kunlun Energy Company KLYCY	$9.63 —	0	$8.4B —	$499 —	$9.6 —	$9.77 —	$8.4B —	10.34	$0.93 —
ASX ASXFF	$41.85 —	0	$8.39B —	$200 —	$41.85 —	$41.85 —	$8.39B —	26.32	$1.59 —
Kunlun Energy Company Limited KUNUF	$0.91 —	0	$8.38B —	$164 —	$0.8 —	$0.8 —	$8.38B —	10.11	$0.09 —
Bid Corporation Limited BDDDY	$24.57 —	0	$8.36B —	$0 —	$0 —	$0 —	$8.36B —	0	$0 —
Metso Oyj OUKPF	$9.8 —	-21.73	$8.34B —	$100 —	$12.16 —	$12.16 —	$8.34B —	14.62	$0.67 —
Airtel Africa AAFRF	$2.28 —	0	$8.34B —	$105 —	$2.15 —	$2.15 —	$8.34B —	114.00	$0.02 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$6.83 —	0	$8.31B —	$395 —	$6.95 —	$7.09 —	$8.31B —	8.22	$0.83 —
Shanghai Pharmaceuticals Holding SHPMF	$1.56 —	0	$8.31B —	$16.93K —	$1.57 —	$1.57 —	$8.31B —	9.18	$0.17 —
Barratt Redrow BTDPF	$4.97 —	0	$8.31B —	$200 —	$5.95 —	$5.95 —	$8.31B —	35.50	$0.14 —
Bangkok Bank Public Company BGKKF	$3.61 —	-16.24	$8.29B —	$914 —	$3.61 —	$3.61 —	$8.29B —	5.38	$0.67 —
Elisa Oyj ELMUY	$22.7 —	0	$8.23B —	$3 —	$22.7 —	$22.7 —	$8.23B —	18.01	$1.26 —
Elisa Oyj ELMUF	$49.9 —	0	$8.23B —	$200 —	$48.92 —	$49.9 —	$8.23B —	19.80	$2.52 —
Taisei Corporation TISCY	$11.07 —	0	$8.23B —	$863 —	$12.91 —	$12.91 —	$8.23B —	11.18	$0.99 —
Qantas Airways Limited QUBSF	$4.49 —	0	$8.22B —	$280 —	$4.75 —	$4.75 —	$8.22B —	8.63	$0.52 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.22	$5.92 —
Vornado Realty Trust VNORP	$76.99 —	0	$8.21B —	$1 —	$98 —	$98 —	$8.21B —	119.54	$0.64 —
CSPC Pharmaceutical CHJTF	$0.64 —	0	$8.18B —	$20K —	$0.6199 —	$0.6199 —	$8.18B —	12.79	$0.05 —
BELIMO Holding AG BLHWF	$654.84 —	0	$8.17B —	$10 —	$600 —	$600 —	$8.17B —	48.29	$13.56 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$6.85 —	0	$8.15B —	$3.65K —	$6.3 —	$6.74 —	$8.15B —	12.45	$0.55 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.7299 —	0	$8.15B —	$150 —	$0.7299 —	$0.7299 —	$8.15B —	12.16	$0.06 —
Jiangxi Copper Company JIAXF	$1.51 —	0	$8.14B —	$1 —	$1.76 —	$1.76 —	$8.14B —	5.59	$0.27 —
Sonic Healthcare SKHCF	$16.93 —	0	$8.13B —	$825 —	$18.1 —	$18.1 —	$8.13B —	23.51	$0.72 —
SCSK SCSKF	$24.38 —	0	$8.13B —	$476 —	$17.86 —	$17.86 —	$8.13B —	25.93	$0.94 —
Baycurrent BYCRF	$48.41 —	0	$8.12B —	$600 —	$47.01 —	$48.45 —	$8.12B —	34.33	$1.41 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.82	$1.45 —
Bid BPPPF	$23.75 —	0	$8.11B —	$325 —	$21.87 —	$21.87 —	$8.11B —	19.15	$1.24 —
Kyowa Kirin KYKOF	$14.75 —	0	$8.09B —	$316 —	$14.75 —	$14.75 —	$8.09B —	18.67	$0.79 —
Telecom Italia S.p.A TIAIY	$4.14 —	+0.49	$8.04B —	$600 —	$4.14 —	$4.14 —	$8.04B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$8.04B —	$2.5K —	$0.2999 —	$0.2999 —	$8.04B —	0	-$0.03 —
Delivery Hero SE DLVHF	$27 —	0	$8.03B —	$200 —	$28.88 —	$29.48 —	$8.03B —	0	-$9.41 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.03B —	$15.03K —	$0.28 —	$0.28 —	$8.03B —	0	-$0.03 —
IMCD IMDZF	$120.03 —	0	$8.02B —	$550 —	$147 —	$147 —	$8.02B —	21.86	$5.49 —
Auckland International Airport ACKDF	$4.45 —	0	$8B —	$100 —	$5 —	$5 —	$8B —	0	$0 —
PSP Swiss Property AG PSPSF	$172.54 —	0	$8B —	$400 —	$159 —	$159 —	$8B —	17.32	$9.96 —
CTP CTPVF	$14.99 —	0	$8B —	$691 —	$14.99 —	$14.99 —	$8B —	6.75	$2.22 —
Smiths SMGKF	$22.02 —	0	$8B —	$100 —	$22.02 —	$22.02 —	$8B —	18.82	$1.17 —
Auckland International Airport Limited AUKNY	$23.64 —	0	$7.99B —	$267 —	$24 —	$24 —	$7.99B —	2364.00	$0.01 —
Toho TKCOF	$43.45 —	0	$7.98B —	$100 —	$38.51 —	$38.51 —	$7.98B —	21.61	$2.01 —
InPost INPOY	$8 —	0	$7.96B —	$363 —	$7.38 —	$7.92 —	$7.96B —	24.24	$0.33 —
Lasertec LSRCF	$88.05 —	0	$7.94B —	$400 —	$77.51 —	$79.35 —	$7.94B —	14.17	$6.21 —
Stockland STKAF	$3.28 —	0	$7.93B —	$802 —	$3.2 —	$3.2 —	$7.93B —	27.29	$0.12 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Aisin Corporation ASEKY	$10.2 —	0	$7.91B —	$100 —	$10.46 —	$10.46 —	$7.91B —	15.92	$0.64 —
Hulic HULCF	$9.87 —	0	$7.89B —	$6.2K —	$9.75 —	$9.75 —	$7.89B —	10.50	$0.94 —
Medibank Private MDBPF	$2.77 —	0	$7.88B —	$740 —	$2.43 —	$2.43 —	$7.88B —	25.18	$0.11 —
WPP plc WPPGF	$7.3 —	0	$7.87B —	$100 —	$6.57 —	$6.57 —	$7.87B —	11.23	$0.65 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$1.95 —	0	$7.87B —	$200 —	$2.01 —	$2.01 —	$7.87B —	13.89	$0.14 —
Orion Oyj ORINY	$28.19 —	0	$7.86B —	$101 —	$26.31 —	$26.31 —	$7.86B —	21.19	$1.33 —
CAR CSXXY	$40.84 —	0	$7.86B —	$2K —	$40.3 —	$41.43 —	$7.86B —	48.61	$0.84 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$300 —	$1.34 —	$1.34 —	$7.86B —	7.17	$0.17 —
Kawasaki Kisen Kaisha KAIKY	$11.62 —	0	$7.84B —	$10 —	$14 —	$14 —	$7.84B —	3.56	$3.26 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	35.89	$0.57 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
The Wharf (Holdings) Limited WARFY	$5.06 —	0	$7.73B —	$300 —	$4.78 —	$4.78 —	$7.73B —	0	-$0.27 —
Eisai ESALF	$22.7 —	0	$7.73B —	$500 —	$29.75 —	$29.75 —	$7.73B —	15.76	$1.44 —
Flughafen Zürich AG UZAPF	$241.72 —	0	$7.72B —	$20 —	$240 —	$240 —	$7.72B —	18.65	$12.96 —
Flughafen Zürich AG FLGZY	$9.74 —	0	$7.72B —	$105 —	$9.51 —	$9.51 —	$7.72B —	18.73	$0.52 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.42	$1.61 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.69B —	$81 —	$4.45 —	$4.45 —	$7.69B —	6.07	$0.65 —
Sinotrans SNOTF	$0.4699 —	0	$7.67B —	$550 —	$0.45 —	$0.45 —	$7.67B —	6.74	$0.07 —
Organization of Football Prognostics S.A. GRKZF	$20.5 —	0	$7.65B —	$1 —	$17.75 —	$17.75 —	$7.65B —	13.48	$1.52 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
SBI SBHGF	$24 —	0	$7.63B —	$610 —	$23.51 —	$24 —	$7.63B —	8.30	$2.89 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Beazley BZLYF	$12.22 —	0	$7.61B —	$393 —	$10.5 —	$10.5 —	$7.61B —	7.18	$1.7 —
Ganfeng Lithium GNENY	$2.47 —	0	$7.6B —	$1.01K —	$2.06 —	$2.1 —	$7.6B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.3 —	0	$7.6B —	$5.1K —	$2.06 —	$2.11 —	$7.6B —	0	-$0.14 —
Yamaha Motor YAMHF	$7.78 —	0	$7.6B —	$100 —	$7.18 —	$7.18 —	$7.6B —	10.10	$0.77 —
Phoenix PNXGF	$6.64 —	0	$7.59B —	$100 —	$6.64 —	$6.64 —	$7.59B —	0	-$1.48 —
Rightmove RTMVF	$8.9 —	0	$7.58B —	$1K —	$8.9 —	$8.9 —	$7.58B —	27.81	$0.32 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.39	$2.32 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.56B —	$200 —	$17.98 —	$17.98 —	$7.56B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.1 —	-2.37	$7.56B —	$201 —	$38 —	$38 —	$7.56B —	7.76	$4.78 —
Union Electric Company UEPEP	$74 —	0	$7.56B —	$345 —	$74.5 —	$74.95 —	$7.56B —	14.50	$5.1 —
Sunny Optical Technology (Group) Company SNPTF	$6.95 —	0	$7.55B —	$100 —	$6.95 —	$6.95 —	$7.55B —	20.44	$0.34 —
Idemitsu Kosan Co.,Ltd IDKOY	$11.83 —	0	$7.54B —	$100 —	$12.65 —	$12.65 —	$7.54B —	9.61	$1.23 —
Yara International ASA YRAIF	$29.09 —	0	$7.51B —	$319 —	$29.09 —	$29.09 —	$7.51B —	581.79	$0.05 —
Union Electric Company UEPEO	$73.38 —	0	$7.49B —	$100 —	$73.61 —	$73.61 —	$7.49B —	14.37	$5.1 —
Absa AGRPY	$17.89 —	0	$7.49B —	$36 —	$18.04 —	$18.04 —	$7.49B —	6.57	$2.72 —
Want Want China WWNTF	$0.6199 —	0	$7.49B —	$1.8K —	$0.55 —	$0.55 —	$7.49B —	12.40	$0.05 —
Gecina GECFF	$98.75 —	0	$7.48B —	$100 —	$97 —	$97 —	$7.48B —	20.92	$4.72 —
Nexi S.p.A NEXPF	$6.09 —	0	$7.48B —	$200 —	$5.92 —	$5.92 —	$7.48B —	38.03	$0.16 —
Huadian Power HPIFY	$15.7 —	0	$7.47B —	$1 —	$15.22 —	$15.22 —	$7.47B —	8.39	$1.87 —
Huadian Power HPIFF	$0.5899 —	0	$7.47B —	$124 —	$0.5899 —	$0.5899 —	$7.47B —	9.76	$0.06 —
Brunello Cucinelli S.p.A BCUCF	$107 —	0	$7.46B —	$200 —	$119 —	$119 —	$7.46B —	54.04	$1.98 —
Want Want China Holdings Limited WWNTY	$31.2 —	0	$7.45B —	$196 —	$31.2 —	$31.2 —	$7.45B —	13.22	$2.36 —
Randstad RANJF	$42.5 —	0	$7.44B —	$100 —	$41.27 —	$41.27 —	$7.44B —	57.43	$0.74 —
NIBE Industrier AB (publ) NDRBF	$3.77 —	0	$7.44B —	$100 —	$3.21 —	$3.21 —	$7.44B —	62.83	$0.06 —
Rexel S.A. RXLSF	$24.96 —	0	$7.36B —	$400 —	$23.75 —	$23.75 —	$7.36B —	19.50	$1.28 —
China State Construction CCOHF	$1.14 —	0	$7.31B —	$3.65K —	$1.5 —	$1.5 —	$7.31B —	4.75	$0.24 —
The Wharf (Holdings) WARFF	$2.15 —	0	$7.3B —	$800 —	$2.75 —	$2.75 —	$7.3B —	0	-$0.14 —
Demant A/S WILYY	$15.03 —	0	$7.27B —	$20 —	$17.02 —	$17.02 —	$7.27B —	14.88	$1.01 —
Demant A/S WILLF	$32.6 —	0	$7.27B —	$300 —	$31.96 —	$32.6 —	$7.27B —	16.21	$2.01 —
SITC International Holdings Company SITIY	$27.37 —	0	$7.26B —	$1.21K —	$25.1 —	$25.1 —	$7.26B —	7.20	$3.8 —
Union Electric Company UEPCP	$71 —	0	$7.25B —	$100 —	$71 —	$71 —	$7.25B —	13.91	$5.1 —
Daito Trust Construction Co.,Ltd. DITTF	$104.51 —	0	$7.25B —	$3 —	$117.71 —	$117.71 —	$7.25B —	10.72	$9.74 —
China Oilfield Services CHOLF	$0.9 —	0	$7.25B —	$186 —	$0.8499 —	$0.8499 —	$7.25B —	9.99	$0.09 —
China Feihe CFEIY	$6.76 —	0	$7.24B —	$4 —	$7.58 —	$7.58 —	$7.24B —	12.75	$0.53 —
IGM Financial IGIFF	$30.53 —	0	$7.24B —	$1.3K —	$29.79 —	$29.82 —	$7.24B —	10.86	$2.81 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}