结果页面 26，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Andritz AG ADRZY	$15.07 —	0	$7.59B —	$101.00 —	$15.04 —	$16.45 —	$7.59B —	13.82	$1.09 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$220.00 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Sodexo S.A. SDXOF	$52.11 —	0	$7.57B —	$460.00 —	$52.11 —	$52.11 —	$7.57B —	9.42	$5.53 —
The Chiba Bank CHBAF	$10.80 —	0	$7.56B —	$500.00 —	$10.80 —	$10.80 —	$7.56B —	14.79	$0.73 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.56B —	$1.00 —	$15.45 —	$15.45 —	$7.56B —	11.55	$1.62 —
China Railway Signal & Communication CRYCY	$4.41 —	0	$7.55B —	$200.00 —	$4.41 —	$4.65 —	$7.55B —	9.80	$0.45 —
AUTO1 Group SE ATOGF	$29.16 —	0	$7.53B —	$1.70K —	$29.16 —	$29.16 —	$7.53B —	69.42	$0.42 —
Elisa Oyj ELMUY	$23.31 —	+1.98	$7.48B —	$1.00 —	$27.02 —	$27.02 —	$7.48B —	17.52	$1.33 —
Telefónica Deutschland Holding AG TELDY	$12.56 —	0	$7.47B —	$600.00 —	$11.55 —	$11.55 —	$7.47B —	19.32	$0.65 —
Yamaha Motor YAMHF	$7.70 —	+8.91	$7.47B —	$1.00 —	$7.70 —	$7.70 —	$7.47B —	24.06	$0.32 —
SSAB AB (publ) SSAAY	$3.74 —	-2.12	$7.45B —	$1.50K —	$3.80 —	$3.80 —	$7.45B —	13.84	$0.27 —
Andritz AG ADRZF	$74.36 —	+0.08	$7.44B —	$200.00 —	$74.30 —	$74.30 —	$7.44B —	13.61	$5.46 —
ASX ASXFF	$38.27 —	0	$7.44B —	$2.22K —	$38.50 —	$38.50 —	$7.44B —	22.25	$1.72 —
Avolta AG DFRYF	$51.21 —	0	$7.43B —	$50.00 —	$55.88 —	$55.88 —	$7.43B —	51.21	$1.00 —
Mitsubishi Chemical MTLHF	$5.47 —	0	$7.43B —	$184.00 —	$5.60 —	$5.60 —	$7.43B —	32.17	$0.17 —
ZOZO SATLF	$8.18 —	0	$7.42B —	$300.00 —	$11.00 —	$11.05 —	$7.42B —	24.77	$0.33 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.41B —	$50.00 —	$200.00 —	$200.00 —	$7.41B —	17.69	$11.30 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.46 —	0	$7.40B —	$1.00K —	$0.38 —	$0.38 —	$7.40B —	9.27	$0.05 —
Sonic Healthcare SKHCF	$14.58 —	0	$7.40B —	$500.00 —	$14.00 —	$14.00 —	$7.40B —	20.53	$0.71 —
F&C Investment Trust FLIVF	$13.10 —	+4.59	$7.39B —	$800.00 —	$13.10 —	$13.10 —	$7.39B —	6.19	$2.12 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
Mineral Resources MALRF	$33.95 —	0	$7.37B —	$100.00 —	$22.10 —	$22.10 —	$7.37B —	0	-$3.05 —
Orica Limited OCLDY	$15.75 —	0	$7.36B —	$1.00 —	$17.25 —	$17.25 —	$7.36B —	71.59	$0.22 —
Gaztransport & Technigaz SA GZPZY	$39.60 —	0	$7.34B —	$110.00 —	$39.60 —	$39.60 —	$7.34B —	17.52	$2.26 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
AGC Inc. ASGLY	$6.72 —	+0.15	$7.33B —	$243.00 —	$6.57 —	$6.75 —	$7.33B —	32.00	$0.21 —
ZOZO, Inc. SRTTY	$8.26 —	+5.36	$7.32B —	$100.00 —	$8.37 —	$8.37 —	$7.32B —	25.03	$0.33 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.14	$2.58 —
Tokyu Fudosan Holdings Corporation TTUUF	$9.34 —	0	$7.30B —	$2.50K —	$7.51 —	$7.51 —	$7.30B —	9.93	$0.94 —
SalMar ASA SALRF	$54.00 —	0	$7.30B —	$360.00 —	$55.30 —	$55.30 —	$7.30B —	62.79	$0.86 —
The GPT GPTGF	$3.56 —	+7.55	$7.29B —	$100.00 —	$3.31 —	$3.31 —	$7.29B —	27.38	$0.13 —
Union Electric Company UEPCP	$71.20 —	0	$7.27B —	$100.00 —	$72.00 —	$72.00 —	$7.27B —	13.95	$5.10 —
Genting Singapore GIGNF	$0.59 —	0	$7.26B —	$72.00 —	$0.65 —	$0.65 —	$7.26B —	19.66	$0.03 —
TIS TISNF	$32.27 —	0	$7.26B —	$3.02K —	$22.25 —	$22.25 —	$7.26B —	21.95	$1.47 —
China Resources Gas CRGGF	$2.90 —	0	$7.25B —	$710.00 —	$2.48 —	$2.48 —	$7.25B —	17.05	$0.17 —
Fraport AG FPRUY	$39.23 —	0	$7.25B —	$300.00 —	$39.23 —	$40.60 —	$7.25B —	13.20	$2.97 —
Covivio GSEFF	$65.30 —	0	$7.24B —	$100.00 —	$65.30 —	$65.30 —	$7.24B —	14.90	$4.38 —
Vornado Realty Trust VNORP	$67.80 —	-1.53	$7.23B —	$100.00 —	$67.80 —	$67.80 —	$7.23B —	105.27	$0.64 —
SSAB AB (publ) SSAAF	$7.25 —	0	$7.23B —	$200.00 —	$7.25 —	$7.25 —	$7.23B —	13.42	$0.54 —
Orbital OBTEF	$0.15 —	0	$7.21B —	$10.00K —	$0.15 —	$0.15 —	$7.21B —	0	-$0.02 —
MonotaRO MONOF	$14.50 —	0	$7.21B —	$100.00 —	$14.50 —	$14.50 —	$7.21B —	38.15	$0.38 —
Square Enix SQNNY	$9.91 —	0	$7.18B —	$10.00 —	$9.90 —	$9.90 —	$7.18B —	49.54	$0.20 —
Genting Singapore Limited GIGNY	$28.60 —	0	$7.18B —	$166.00 —	$28.60 —	$28.60 —	$7.18B —	19.58	$1.46 —
Demant A/S WILLF	$33.64 —	0	$7.17B —	$400.00 —	$38.42 —	$38.59 —	$7.17B —	17.16	$1.96 —
The Chiba Bank CHBAY	$51.05 —	0	$7.15B —	$3.00 —	$51.85 —	$51.85 —	$7.15B —	13.98	$3.65 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$7.14B —	$90.00 —	$21.05 —	$21.05 —	$7.14B —	11.62	$1.55 —
Nedbank NDBKF	$13.50 —	0	$7.12B —	$38.00 —	$13.80 —	$13.80 —	$7.12B —	6.68	$2.02 —
CD Projekt OTGLF	$69.63 —	0	$7.12B —	$575.00 —	$65.11 —	$65.11 —	$7.12B —	44.35	$1.57 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Barratt Redrow BTDPF	$5.03 —	0	$7.11B —	$200.00 —	$5.00 —	$5.00 —	$7.11B —	27.94	$0.18 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.11B —	$100.00 —	$17.34 —	$17.34 —	$7.11B —	15.90	$1.09 —
BlueScope Steel BLSFY	$80.81 —	+3.34	$7.08B —	$11.00 —	$81.04 —	$81.04 —	$7.08B —	144.30	$0.56 —
Want Want China Holdings Limited WWNTY	$30.00 —	0	$7.08B —	$164.00 —	$31.51 —	$31.51 —	$7.08B —	11.95	$2.51 —
Toyo Suisan Kaisha, Ltd. TSUKY	$72.67 —	+3.87	$7.08B —	$1.50K —	$67.29 —	$68.83 —	$7.08B —	17.98	$4.04 —
Elisa Oyj ELMUF	$43.56 —	0	$7.07B —	$300.00 —	$54.05 —	$54.10 —	$7.07B —	16.31	$2.67 —
Vicinity Centres CNRAF	$1.53 —	0	$7.04B —	$2.20K —	$0.89 —	$0.91 —	$7.04B —	10.92	$0.14 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.04B —	$22.00K —	$0.17 —	$0.17 —	$7.04B —	6.50	$0.04 —
Sumitomo Pharma DNPUF	$14.36 —	-14.22	$7.02B —	$10.00K —	$16.50 —	$16.60 —	$7.02B —	5.74	$2.50 —
JB Hi-Fi JBHIF	$63.21 —	0	$7.01B —	$1.00 —	$81.23 —	$81.23 —	$7.01B —	22.57	$2.80 —
Demant A/S WILYY	$16.46 —	0	$7.01B —	$20.00 —	$17.29 —	$17.29 —	$7.01B —	16.79	$0.98 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	21.96	$1.73 —
BlueScope Steel BLSFF	$14.50 —	-3.33	$6.98B —	$3.00K —	$15.00 —	$15.00 —	$6.98B —	131.81	$0.11 —
Orica OCLDF	$14.92 —	0	$6.97B —	$2.00 —	$9.70 —	$9.70 —	$6.97B —	67.81	$0.22 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$0.00 —	$0.00 —	$0.00 —	$6.93B —	0	$0.00 —
NICE NCSYF	$112.19 —	+9.93	$6.93B —	$2.00 —	$112.19 —	$112.19 —	$6.93B —	12.74	$8.80 —
Brunello Cucinelli S.p.A BCUCF	$101.65 —	0	$6.90B —	$100.00 —	$101.65 —	$101.65 —	$6.90B —	44.58	$2.28 —
China Vanke CHVKF	$0.45 —	-6.29	$6.88B —	$150.00K —	$0.47 —	$0.47 —	$6.88B —	0	-$0.71 —
China Vanke Co., Ltd. CHVKY	$0.20 —	0	$6.86B —	$1.00K —	$0.21 —	$0.21 —	$6.86B —	0	-$0.36 —
Square Enix Holdings Co., Ltd. SQNXF	$18.88 —	0	$6.85B —	$600.00 —	$18.85 —	$18.85 —	$6.85B —	47.19	$0.40 —
Kumba Iron Ore Limited KUMBF	$21.30 —	0	$6.83B —	$100.00 —	$19.90 —	$19.90 —	$6.83B —	16.25	$1.31 —
Storebrand ASA SREDF	$16.07 —	0	$6.82B —	$100.00 —	$11.37 —	$11.37 —	$6.82B —	14.47	$1.11 —
Nexi S.p.A NEXPF	$5.83 —	0	$6.81B —	$200.00 —	$5.92 —	$5.92 —	$6.81B —	21.57	$0.27 —
Mineral Resources Limited MALRY	$34.37 —	-1.09	$6.79B —	$437.00 —	$34.13 —	$34.70 —	$6.79B —	0	-$3.05 —
Compagnie de l'Odet FCODF	$1,611.42 —	0	$6.79B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.79B —	28.33	$56.88 —
Bosideng BSDGF	$0.59 —	-5	$6.79B —	$200.00 —	$0.59 —	$0.59 —	$6.79B —	14.72	$0.04 —
Public Power PUPOF	$18.39 —	0	$6.79B —	$0.00 —	$11.92 —	$11.92 —	$6.79B —	14.71	$1.25 —
Randstad RANJF	$38.60 —	+4.32	$6.76B —	$135.00 —	$38.60 —	$38.60 —	$6.76B —	110.28	$0.35 —
Union Electric Company UEPEM	$66.05 —	+0.46	$6.75B —	$200.00 —	$66.00 —	$66.00 —	$6.75B —	12.94	$5.10 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$4.21 —	+4.73	$6.74B —	$100.00 —	$4.28 —	$4.28 —	$6.74B —	0	-$2.97 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
Technip Energies THNPY	$38.32 —	+0.47	$6.73B —	$9.89K —	$38.25 —	$38.28 —	$6.73B —	14.85	$2.58 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.20 —	0	$6.73B —	$2.00 —	$4.19 —	$4.19 —	$6.73B —	0	-$2.97 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.72B —	$200.00 —	$43.36 —	$43.36 —	$6.72B —	17.07	$4.04 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	29.23	$1.04 —
Baycurrent BYCRF	$43.76 —	0	$6.65B —	$1.00 —	$21.50 —	$21.50 —	$6.65B —	29.97	$1.46 —
Sekisui Chemical SKSUY	$81.01 —	0	$6.64B —	$8.00 —	$81.60 —	$81.60 —	$6.64B —	14.86	$5.45 —
Temenos AG TMSNY	$95.25 —	-0.21	$6.64B —	$303.00 —	$95.04 —	$95.15 —	$6.64B —	22.67	$4.20 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.57B —	$2.88K —	$2.37 —	$2.37 —	$6.57B —	17.00	$0.13 —
SEEK SKLTF	$18.36 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
Beazley BZLYF	$10.90 —	+2.59	$6.56B —	$450.00 —	$10.90 —	$10.90 —	$6.56B —	7.21	$1.51 —
BOC Aviation BCVVF	$9.29 —	0	$6.55B —	$815.00 —	$9.00 —	$9.00 —	$6.55B —	8.00	$1.16 —
Spirax SPXSF	$88.40 —	-4.28	$6.54B —	$100.00 —	$92.35 —	$92.35 —	$6.54B —	30.06	$2.94 —
China Cinda Asset Management CCGDF	$0.13 —	0	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Dai Nippon Printing DNPCF	$14.50 —	0	$6.51B —	$100.00 —	$30.50 —	$30.62 —	$6.51B —	9.00	$1.61 —
Gruma, S.A.B. de C.V GPAGF	$18.59 —	0	$6.49B —	$100.00 —	$14.96 —	$14.96 —	$6.49B —	12.07	$1.54 —
Tokyu TOKUF	$11.36 —	0	$6.48B —	$4.20K —	$11.43 —	$11.43 —	$6.48B —	11.71	$0.97 —
Resonac SHWDY	$35.15 —	0	$6.45B —	$100.00 —	$38.35 —	$38.35 —	$6.45B —	20.67	$1.70 —
Bechtle AG BECTY	$10.15 —	0	$6.45B —	$300.00 —	$9.90 —	$9.90 —	$6.45B —	25.37	$0.40 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	0	$6.44B —	$10.00K —	$0.05 —	$0.05 —	$6.44B —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}