Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$46.98B
Toplam hacim
BTC 60.80%   •   ETH 6.94%
Baskınlığı

Sonuç Sayfası 26 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kunlun Energy Company  KLYCY $9.63 —
0
$8.4B — $499 — $9.6 — $9.77 — $8.4B — 10.34 $0.93 —
ASX  ASXFF $41.85 —
0
$8.39B — $200 — $41.85 — $41.85 — $8.39B — 26.32 $1.59 —
Kunlun Energy Company Limited  KUNUF $0.91 —
0
$8.38B — $164 — $0.8 — $0.8 — $8.38B — 10.11 $0.09 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Metso Oyj  OUKPF $9.8 —
-21.73
$8.34B — $100 — $12.16 — $12.16 — $8.34B — 14.62 $0.67 —
Airtel Africa  AAFRF $2.28 —
0
$8.34B — $105 — $2.15 — $2.15 — $8.34B — 114.00 $0.02 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.31B — $395 — $6.95 — $7.09 — $8.31B — 8.22 $0.83 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.31B — $16.93K — $1.57 — $1.57 — $8.31B — 9.18 $0.17 —
Barratt Redrow  BTDPF $4.97 —
0
$8.31B — $200 — $5.95 — $5.95 — $8.31B — 35.50 $0.14 —
Bangkok Bank Public Company  BGKKF $3.61 —
-16.24
$8.29B — $914 — $3.61 — $3.61 — $8.29B — 5.38 $0.67 —
Elisa Oyj  ELMUY $22.7 —
0
$8.23B — $3 — $22.7 — $22.7 — $8.23B — 18.01 $1.26 —
Elisa Oyj  ELMUF $49.9 —
0
$8.23B — $200 — $48.92 — $49.9 — $8.23B — 19.80 $2.52 —
Taisei Corporation  TISCY $11.07 —
0
$8.23B — $863 — $12.91 — $12.91 — $8.23B — 11.18 $0.99 —
Qantas Airways Limited  QUBSF $4.49 —
0
$8.22B — $280 — $4.75 — $4.75 — $8.22B — 8.63 $0.52 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$8.21B — $160 — $25 — $25 — $8.21B — 4.22 $5.92 —
Vornado Realty Trust  VNORP $76.99 —
0
$8.21B — $1 — $98 — $98 — $8.21B — 119.54 $0.64 —
CSPC Pharmaceutical  CHJTF $0.64 —
0
$8.18B — $20K — $0.6199 — $0.6199 — $8.18B — 12.79 $0.05 —
BELIMO Holding AG  BLHWF $654.84 —
0
$8.17B — $10 — $600 — $600 — $8.17B — 48.29 $13.56 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $6.85 —
0
$8.15B — $3.65K — $6.3 — $6.74 — $8.15B — 12.45 $0.55 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299 —
0
$8.15B — $150 — $0.7299 — $0.7299 — $8.15B — 12.16 $0.06 —
Jiangxi Copper Company  JIAXF $1.51 —
0
$8.14B — $1 — $1.76 — $1.76 — $8.14B — 5.59 $0.27 —
Sonic Healthcare  SKHCF $16.93 —
0
$8.13B — $825 — $18.1 — $18.1 — $8.13B — 23.51 $0.72 —
SCSK  SCSKF $24.38 —
0
$8.13B — $476 — $17.86 — $17.86 — $8.13B — 25.93 $0.94 —
Baycurrent  BYCRF $48.41 —
0
$8.12B — $600 — $47.01 — $48.45 — $8.12B — 34.33 $1.41 —
Trelleborg AB (publ)  TBABF $40.34 —
0
$8.11B — $25 — $41.2 — $41.2 — $8.11B — 27.82 $1.45 —
Bid  BPPPF $23.75 —
0
$8.11B — $325 — $21.87 — $21.87 — $8.11B — 19.15 $1.24 —
Kyowa Kirin  KYKOF $14.75 —
0
$8.09B — $316 — $14.75 — $14.75 — $8.09B — 18.67 $0.79 —
Telecom Italia S.p.A  TIAIY $4.14 —
+0.49
$8.04B — $600 — $4.14 — $4.14 — $8.04B — 0 -$0.34 —
Telecom Italia S.p.A.  TIAJF $0.32 —
0
$8.04B — $2.5K — $0.2999 — $0.2999 — $8.04B — 0 -$0.03 —
Delivery Hero SE  DLVHF $27 —
0
$8.03B — $200 — $28.88 — $29.48 — $8.03B — 0 -$9.41 —
Telecom Italia S.p.A.  TIAOF $0.3499 —
0
$8.03B — $15.03K — $0.28 — $0.28 — $8.03B — 0 -$0.03 —
IMCD  IMDZF $120.03 —
0
$8.02B — $550 — $147 — $147 — $8.02B — 21.86 $5.49 —
Auckland International Airport  ACKDF $4.45 —
0
$8B — $100 — $5 — $5 — $8B — 0 $0 —
PSP Swiss Property AG  PSPSF $172.54 —
0
$8B — $400 — $159 — $159 — $8B — 17.32 $9.96 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Smiths  SMGKF $22.02 —
0
$8B — $100 — $22.02 — $22.02 — $8B — 18.82 $1.17 —
Auckland International Airport Limited  AUKNY $23.64 —
0
$7.99B — $267 — $24 — $24 — $7.99B — 2364.00 $0.01 —
Toho  TKCOF $43.45 —
0
$7.98B — $100 — $38.51 — $38.51 — $7.98B — 21.61 $2.01 —
InPost  INPOY $8 —
0
$7.96B — $363 — $7.38 — $7.92 — $7.96B — 24.24 $0.33 —
Lasertec  LSRCF $88.05 —
0
$7.94B — $400 — $77.51 — $79.35 — $7.94B — 14.17 $6.21 —
Stockland  STKAF $3.28 —
0
$7.93B — $802 — $3.2 — $3.2 — $7.93B — 27.29 $0.12 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Aisin Corporation  ASEKY $10.2 —
0
$7.91B — $100 — $10.46 — $10.46 — $7.91B — 15.92 $0.64 —
Hulic  HULCF $9.87 —
0
$7.89B — $6.2K — $9.75 — $9.75 — $7.89B — 10.50 $0.94 —
Medibank Private  MDBPF $2.77 —
0
$7.88B — $740 — $2.43 — $2.43 — $7.88B — 25.18 $0.11 —
WPP plc  WPPGF $7.3 —
0
$7.87B — $100 — $6.57 — $6.57 — $7.87B — 11.23 $0.65 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
0
$7.87B — $200 — $2.01 — $2.01 — $7.87B — 13.89 $0.14 —
Orion Oyj  ORINY $28.19 —
0
$7.86B — $101 — $26.31 — $26.31 — $7.86B — 21.19 $1.33 —
CAR  CSXXY $40.84 —
0
$7.86B — $2K — $40.3 — $41.43 — $7.86B — 48.61 $0.84 —
Cathay Pacific Airways  CPCAF $1.22 —
0
$7.86B — $300 — $1.34 — $1.34 — $7.86B — 7.17 $0.17 —
Kawasaki Kisen Kaisha  KAIKY $11.62 —
0
$7.84B — $10 — $14 — $14 — $7.84B — 3.56 $3.26 —
SIG Group AG  SCBGF $20.46 —
0
$7.82B — $50 — $20.55 — $20.55 — $7.82B — 35.89 $0.57 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $0 — $0 — $0 — $7.78B — 0 $0 —
The Wharf (Holdings) Limited  WARFY $5.06 —
0
$7.73B — $300 — $4.78 — $4.78 — $7.73B — 0 -$0.27 —
Eisai  ESALF $22.7 —
0
$7.73B — $500 — $29.75 — $29.75 — $7.73B — 15.76 $1.44 —
Flughafen Zürich AG  UZAPF $241.72 —
0
$7.72B — $20 — $240 — $240 — $7.72B — 18.65 $12.96 —
Flughafen Zürich AG  FLGZY $9.74 —
0
$7.72B — $105 — $9.51 — $9.51 — $7.72B — 18.73 $0.52 —
The Weir Group PLC  WEIGF $29.67 —
0
$7.7B — $100 — $30 — $30 — $7.7B — 18.42 $1.61 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.69B — $81 — $4.45 — $4.45 — $7.69B — 6.07 $0.65 —
Sinotrans  SNOTF $0.4699 —
0
$7.67B — $550 — $0.45 — $0.45 — $7.67B — 6.74 $0.07 —
Organization of Football Prognostics S.A.  GRKZF $20.5 —
0
$7.65B — $1 — $17.75 — $17.75 — $7.65B — 13.48 $1.52 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
SBI  SBHGF $24 —
0
$7.63B — $610 — $23.51 — $24 — $7.63B — 8.30 $2.89 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 19.66 $0.12 —
Beazley  BZLYF $12.22 —
0
$7.61B — $393 — $10.5 — $10.5 — $7.61B — 7.18 $1.7 —
Ganfeng Lithium  GNENY $2.47 —
0
$7.6B — $1.01K — $2.06 — $2.1 — $7.6B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.3 —
0
$7.6B — $5.1K — $2.06 — $2.11 — $7.6B — 0 -$0.14 —
Yamaha Motor  YAMHF $7.78 —
0
$7.6B — $100 — $7.18 — $7.18 — $7.6B — 10.10 $0.77 —
Phoenix  PNXGF $6.64 —
0
$7.59B — $100 — $6.64 — $6.64 — $7.59B — 0 -$1.48 —
Rightmove  RTMVF $8.9 —
0
$7.58B — $1K — $8.9 — $8.9 — $7.58B — 27.81 $0.32 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.39 $2.32 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $223 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.56B — $200 — $17.98 — $17.98 — $7.56B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $37.1 —
-2.37
$7.56B — $201 — $38 — $38 — $7.56B — 7.76 $4.78 —
Union Electric Company  UEPEP $74 —
0
$7.56B — $345 — $74.5 — $74.95 — $7.56B — 14.50 $5.1 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
0
$7.55B — $100 — $6.95 — $6.95 — $7.55B — 20.44 $0.34 —
Idemitsu Kosan Co.,Ltd  IDKOY $11.83 —
0
$7.54B — $100 — $12.65 — $12.65 — $7.54B — 9.61 $1.23 —
Yara International ASA  YRAIF $29.09 —
0
$7.51B — $319 — $29.09 — $29.09 — $7.51B — 581.79 $0.05 —
Union Electric Company  UEPEO $73.38 —
0
$7.49B — $100 — $73.61 — $73.61 — $7.49B — 14.37 $5.1 —
Absa  AGRPY $17.89 —
0
$7.49B — $36 — $18.04 — $18.04 — $7.49B — 6.57 $2.72 —
Want Want China  WWNTF $0.6199 —
0
$7.49B — $1.8K — $0.55 — $0.55 — $7.49B — 12.40 $0.05 —
Gecina  GECFF $98.75 —
0
$7.48B — $100 — $97 — $97 — $7.48B — 20.92 $4.72 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.48B — $200 — $5.92 — $5.92 — $7.48B — 38.03 $0.16 —
Huadian Power  HPIFY $15.7 —
0
$7.47B — $1 — $15.22 — $15.22 — $7.47B — 8.39 $1.87 —
Huadian Power  HPIFF $0.5899 —
0
$7.47B — $124 — $0.5899 — $0.5899 — $7.47B — 9.76 $0.06 —
Brunello Cucinelli S.p.A  BCUCF $107 —
0
$7.46B — $200 — $119 — $119 — $7.46B — 54.04 $1.98 —
Want Want China Holdings Limited  WWNTY $31.2 —
0
$7.45B — $196 — $31.2 — $31.2 — $7.45B — 13.22 $2.36 —
Randstad  RANJF $42.5 —
0
$7.44B — $100 — $41.27 — $41.27 — $7.44B — 57.43 $0.74 —
NIBE Industrier AB (publ)  NDRBF $3.77 —
0
$7.44B — $100 — $3.21 — $3.21 — $7.44B — 62.83 $0.06 —
Rexel S.A.  RXLSF $24.96 —
0
$7.36B — $400 — $23.75 — $23.75 — $7.36B — 19.50 $1.28 —
China State Construction  CCOHF $1.14 —
0
$7.31B — $3.65K — $1.5 — $1.5 — $7.31B — 4.75 $0.24 —
The Wharf (Holdings)  WARFF $2.15 —
0
$7.3B — $800 — $2.75 — $2.75 — $7.3B — 0 -$0.14 —
Demant A/S  WILYY $15.03 —
0
$7.27B — $20 — $17.02 — $17.02 — $7.27B — 14.88 $1.01 —
Demant A/S  WILLF $32.6 —
0
$7.27B — $300 — $31.96 — $32.6 — $7.27B — 16.21 $2.01 —
SITC International Holdings Company  SITIY $27.37 —
0
$7.26B — $1.21K — $25.1 — $25.1 — $7.26B — 7.20 $3.8 —
Union Electric Company  UEPCP $71 —
0
$7.25B — $100 — $71 — $71 — $7.25B — 13.91 $5.1 —
Daito Trust Construction Co.,Ltd.  DITTF $104.51 —
0
$7.25B — $3 — $117.71 — $117.71 — $7.25B — 10.72 $9.74 —
China Oilfield Services  CHOLF $0.9 —
0
$7.25B — $186 — $0.8499 — $0.8499 — $7.25B — 9.99 $0.09 —
China Feihe  CFEIY $6.76 —
0
$7.24B — $4 — $7.58 — $7.58 — $7.24B — 12.75 $0.53 —
IGM Financial  IGIFF $30.53 —
0
$7.24B — $1.3K — $29.79 — $29.82 — $7.24B — 10.86 $2.81 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin