Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$46.98B
Toplam hacim
BTC 60.80%   •   ETH 6.94%
Baskınlığı

Sonuç Sayfası 22 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
FirstRand  FANDF $3.84 —
0
$21.48B — $10K — $3.84 — $3.84 — $21.48B — 10.37 $0.37 —
Carnival Corporation & plc  CUKPF $14.95 —
0
$21.47B — $100 — $17 — $17 — $21.47B — 9.64 $1.55 —
Bank Leumi le-Israel B.M  BLMIF $14.28 —
0
$21.42B — $15 — $12.95 — $12.95 — $21.42B — 8.11 $1.76 —
MTR  MTCPY $10.28 —
0
$21.3B — $200 — $9.25 — $9.5 — $21.3B — 10.48 $0.98 —
Sartorius Stedim Biotech  SDMHF $218 —
+0.81
$21.21B — $1 — $218 — $218 — $21.21B — 91.59 $2.38 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
0
$21.13B — $100 — $59.52 — $59.52 — $21.13B — 18.47 $3.21 —
CLP  CLPHF $7.57 —
0
$21.07B — $1K — $8.18 — $8.18 — $21.07B — 12.61 $0.6 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
MTR Corporation Limited  MTRJF $3.15 —
0
$20.7B — $674 — $3.27 — $3.27 — $20.7B — 9.54 $0.33 —
Renesas Electronics  RNECF $11.51 —
0
$20.66B — $165 — $11.51 — $11.51 — $20.66B — 13.70 $0.84 —
Associated British Foods  ASBFF $24 —
0
$20.56B — $300 — $25.6 — $25.6 — $20.56B — 9.37 $2.56 —
Antofagasta  ANFGF $20.82 —
0
$20.53B — $100 — $18.05 — $18.05 — $20.53B — 24.78 $0.84 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$20.37B — $100 — $7.34 — $7.34 — $20.37B — 16.68 $0.44 —
FirstRand Limited  FANDY $36.06 —
0
$20.37B — $21 — $36.01 — $36.01 — $20.37B — 9.69 $3.72 —
Central Japan Railway Company  CJPRF $16.67 —
0
$20.36B — $1 — $21.3 — $21.3 — $20.36B — 5.30 $3.14 —
China Overseas Land & Inv  CAOVF $1.77 —
0
$20.33B — $6.41K — $1.67 — $1.67 — $20.33B — 9.31 $0.19 —
China Overseas Land & Investment Limited  CAOVY $8.92 —
-2.62
$20.28B — $800 — $9.16 — $9.16 — $20.28B — 9.19 $0.97 —
Disco  DISPF $181 —
0
$20.26B — $1 — $181 — $181 — $20.26B — 22.68 $7.98 —
Essity AB (publ)  ETTYF $28.2 —
0
$20.25B — $200 — $27.64 — $28.2 — $20.25B — 16.30 $1.73 —
CIMB Group Holdings Berhad  CIMDF $1.88 —
0
$20.24B — $100 — $1.97 — $1.97 — $20.24B — 11.77 $0.16 —
Kao  KAOCF $40.73 —
0
$19.5B — $4.1K — $41.29 — $45.54 — $19.5B — 25.14 $1.62 —
Tenaga Nasional Berhad  TNABY $13.38 —
+20.54
$19.44B — $83 — $11.1 — $11.1 — $19.44B — 18.32 $0.73 —
Fairfax Financial  FAXXF $16.15 —
0
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.15 —
0
$19.22B — $100 — $9.5 — $9.5 — $19.22B — 16.33 $0.56 —
Bank Hapoalim B.M.  BKHYY $69.1 —
0
$19.16B — $9 — $74.4 — $74.4 — $19.16B — 8.89 $7.77 —
Klabin  KLBAY $6.3 —
+7.69
$19.15B — $212 — $5.85 — $6.3 — $19.15B — 63.00 $0.1 —
ZTE  ZTCOF $2.54 —
0
$19.11B — $100 — $3 — $3 — $19.11B — 10.58 $0.24 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.05B — $105.63K — $0.91 — $0.91 — $19.05B — 11.87 $0.08 —
Exor  EXXRF $89 —
+0.41
$19.02B — $300 — $89 — $89 — $19.02B — 1.17 $75.66 —
PTT Exploration and Production Public Company  PEXNY $9.57 —
0
$19B — $100 — $9.57 — $9.57 — $19B — 8.04 $1.19 —
Straumann Holding AG  SAUHF $115.44 —
0
$18.98B — $256 — $128.05 — $130.62 — $18.98B — 32.98 $3.5 —
Uniper SE  UNPRF $44.34 —
0
$18.93B — $20 — $41.8 — $41.8 — $18.93B — 55.42 $0.8 —
NEXT plc  NXGPY $80.23 —
0
$18.73B — $10 — $79.19 — $79.19 — $18.73B — 20.05 $4 —
Fairfax Financial  FRFXF $16.74 —
0
$18.6B — $1K — $16.4 — $16.4 — $18.6B — 0.16 $99.31 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$18.58B — $100 — $1.5 — $1.5 — $18.58B — 15.00 $0.1 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $1K — $0.52 — $0.52 — $18.56B — 0 -$0.04 —
NEXT  NXGPF $145.27 —
0
$18.53B — $100 — $145.27 — $145.27 — $18.53B — 18.15 $8 —
Carlsberg A/S  CABJF $136.38 —
0
$18.5B — $300 — $135 — $135 — $18.5B — 17.48 $7.8 —
Aviva  AIVAF $6.74 —
0
$18.44B — $109 — $7.25 — $7.25 — $18.44B — 21.74 $0.31 —
Ørsted A/S  DOGEF $42.16 —
0
$18.38B — $700 — $43.39 — $43.39 — $18.38B — 0 -$0.33 —
Konami  KONMY $62.19 —
0
$18.29B — $17 — $60.09 — $60.09 — $18.29B — 31.09 $2 —
Pan Pacific  DQJCF $26.69 —
0
$18.29B — $5.08K — $21.57 — $21.57 — $18.29B — 24.26 $1.1 —
WiseTech Global Limited  WTCHF $54.6 —
0
$18.27B — $100 — $54.6 — $54.6 — $18.27B — 89.50 $0.61 —
Coles  CLEGF $11.2 —
0
$18.17B — $100 — $12.01 — $12.01 — $18.17B — 21.13 $0.53 —
SGS SA  SGSOF $95.47 —
0
$18.03B — $1.42K — $96.75 — $97 — $18.03B — 26.37 $3.62 —
Scottish Mortgage Investment Trust  STMZF $11.76 —
0
$18B — $100 — $11.22 — $11.22 — $18B — 0 -$2.19 —
Sumitomo Realty & Development  SURDF $37.04 —
0
$17.94B — $400 — $41.2 — $41.2 — $17.94B — 14.08 $2.63 —
Ryanair Holdings plc  RYAOF $12 —
0
$17.89B — $200 — $15.34 — $15.67 — $17.89B — 7.84 $1.53 —
China Railway  CRWOF $0.44 —
0
$17.77B — $300 — $0.53 — $0.53 — $17.77B — 2.95 $0.15 —
Tenaga Nasional Berhad  TNABF $2.93 —
0
$17.76B — $299 — $3.2 — $3.2 — $17.76B — 16.27 $0.18 —
Weichai Power  WEICF $1.86 —
0
$17.65B — $20.1K — $1.8 — $1.97 — $17.65B — 10.33 $0.18 —
WiseTech Global  WIGBY $52.69 —
0
$17.63B — $7 — $56.42 — $56.42 — $17.63B — 86.38 $0.61 —
Kerry  KRYAF $106 —
0
$17.5B — $10 — $101.6 — $101.6 — $17.5B — 24.14 $4.39 —
New China Life Insurance Company  NWWCF $3.7 —
0
$17.47B — $100 — $3.7 — $3.7 — $17.47B — 3.24 $1.14 —
SM Investments Corporation  SVTMF $14 —
0
$17.43B — $100 — $16.4 — $16.4 — $17.43B — 11.76 $1.19 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$17.4B — $1K — $2.4 — $2.4 — $17.4B — 14.45 $0.2 —
Sonova Holding AG  SONVF $287.41 —
0
$17.36B — $1 — $265 — $265 — $17.36B — 24.99 $11.5 —
China Coal Energy Company  CCOZF $1.04 —
0
$17.31B — $25K — $1.04 — $1.04 — $17.31B — 5.47 $0.19 —
China Coal Energy Company Limited  CCOZY $20.25 —
0
$17.31B — $1.38K — $20.25 — $20.25 — $17.31B — 5.45 $3.71 —
Moncler S.p.A  MONRF $63.65 —
0
$17.22B — $100 — $63.65 — $63.65 — $17.22B — 23.83 $2.67 —
ABN AMRO Bank N.V.  ABMRF $20.57 —
0
$17.2B — $600 — $17 — $17 — $17.2B — 6.72 $3.06 —
Singapore Technologies Engineering Ltd  SGGKY $48.95 —
0
$16.97B — $14 — $54.3 — $54.3 — $16.97B — 28.96 $1.69 —
Singapore Technologies Engineering  SGGKF $4.72 —
0
$16.97B — $200 — $5.1 — $5.1 — $16.97B — 27.76 $0.17 —
Nidec Corporation  NNDNF $14.66 —
0
$16.92B — $100 — $14.5 — $14.5 — $16.92B — 21.24 $0.69 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Astellas Pharma  ALPMF $8.87 —
0
$16.74B — $1.3K — $8.99 — $8.99 — $16.74B — 0 -$0.22 —
MTU Aero Engines AG  MTUAF $310.19 —
0
$16.73B — $1 — $309.15 — $309.15 — $16.73B — 23.80 $13.03 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
Snam S.p.A  SNMRF $4.58 —
0
$16.6B — $1K — $4.58 — $4.58 — $16.6B — 11.17 $0.41 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$16.57B — $100 — $44 — $44 — $16.57B — 21.43 $1.81 —
Teck Resources  TCKRF $33.84 —
0
$16.53B — $200 — $30.5 — $32.41 — $16.53B — 0 -$0.65 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 14.88 $0.44 —
InterContinental Hotels  ICHGF $106.05 —
0
$16.42B — $200 — $98.66 — $106.05 — $16.42B — 27.54 $3.85 —
Airports of Thailand Public Company Limited  AIPUY $11.48 —
0
$16.4B — $140 — $11 — $11 — $16.4B — 27.33 $0.42 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.39B — $40 — $771.86 — $771.86 — $16.39B — 27.17 $23.99 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$16.39B — $1 — $196.45 — $196.45 — $16.39B — 114.26 $1.56 —
Nomura Holdings, Inc.  NRSCF $5.35 —
0
$16.29B — $100 — $5.35 — $5.35 — $16.29B — 7.22 $0.74 —
Northern Star Resources  NESRF $14.05 —
-0.35
$16.29B — $200 — $14.05 — $14.1 — $16.29B — 27.01 $0.52 —
Kyocera  KYOCF $10.7 —
0
$16.27B — $300 — $9.1 — $9.1 — $16.27B — 76.45 $0.14 —
OMV Aktiengesellschaft  OMVJF $49.52 —
0
$16.2B — $200 — $47.32 — $47.83 — $16.2B — 10.33 $4.79 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.14B — $1 — $32.39 — $32.39 — $16.14B — 14.62 $2.19 —
Euronext  ERNXY $30.95 —
0
$16.01B — $4K — $30.87 — $32 — $16.01B — 24.37 $1.27 —
Euronext N.V.  EUXTF $142.7 —
0
$16.01B — $100 — $141 — $141 — $16.01B — 22.43 $6.36 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$16.01B — $59 — $18.31 — $18.31 — $16.01B — 5.15 $3.2 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Bouygues SA  BOUYF $36.63 —
0
$15.93B — $1 — $37.96 — $37.96 — $15.93B — 11.59 $3.16 —
NN  NNGPF $59.28 —
0
$15.85B — $210 — $54.8 — $55.13 — $15.85B — 9.40 $6.3 —
Air China Limited  AIRYY $11 —
0
$15.85B — $600 — $11.3 — $11.53 — $15.85B — 0 -$0.03 —
Air China  AICAF $0.5799 —
0
$15.85B — $868 — $0.67 — $0.67 — $15.85B — 0 $0 —
International Consolidated Airlines  BABWF $3.14 —
0
$15.76B — $200 — $3.14 — $3.32 — $15.76B — 4.98 $0.63 —
bioMérieux  BMXMF $131.75 —
0
$15.75B — $100 — $122.55 — $122.55 — $15.75B — 32.05 $4.11 —
Teva Pharmaceutical Industries Limited  TEVJF $13.73 —
0
$15.75B — $300 — $13.76 — $14 — $15.75B — 0 -$1.45 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
0
$15.53B — $100 — $21.85 — $21.85 — $15.53B — 8.77 $2.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.48 $1.8 —
Prada S.p.A  PRDSF $6.05 —
0
$15.48B — $200 — $6.35 — $6.59 — $15.48B — 16.35 $0.37 —
Banco de Sabadell, S.A.  BNDSY $5.79 —
0
$15.46B — $20 — $5.65 — $5.65 — $15.46B — 7.93 $0.73 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66 —
0
$15.45B — $106 — $33.2 — $33.2 — $15.45B — 4.95 $6.99 —
Galaxy Entertainment  GXYEF $3.53 —
0
$15.44B — $1.26K — $3.6 — $3.6 — $15.44B — 13.57 $0.26 —
Traton SE  TRATF $30.87 —
0
$15.44B — $100 — $30.87 — $30.87 — $15.44B — 4.87 $6.33 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin