$3.37T
Capitalizzazione totale
$107.87B
Volume totale
BTC 61.53%   •   ETH 8.93%
Prevalenza di BTC

Pagina di risultati 22 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirage Energy  MRGE $0.004 —
+60
$2.03M — $1K — $0.004 — $0.004 — $2.03M — 0 $0 —
Element79 Gold  ELMGF $0.02 —
+28.47
$2.03M — $167.51K — $0.01 — $0.02 — $2.03M — 0 -$0.04 —
Homeland Security  HSCC $0.0022 —
-16.03
$2.03M — $5K — $0.0022 — $0.0022 — $2.03M — 0 $0 —
Smart Cannabis  SCNA $0.0004 —
0
$2.02M — $5.23K — $0.0004 — $0.0004 — $2.02M — 0 $0 —
Network Media  NETWF $0.11 —
+10.29
$2.01M — $5K — $0.11 — $0.11 — $2.01M — 0 -$0.04 —
Strategic Environmental & Energy Resources  SENR $0.02999 —
-29.73
$1.99M — $50.92K — $0.02999 — $0.04 — $1.99M — 0 -$0.03 —
SMC Entertainment  SMCE $0.001399 —
+7.69
$1.99M — $1.21M — $0.001299 — $0.0015 — $1.99M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.005 —
0
$1.98M — $20.01K — $0.005 — $0.005 — $1.98M — 0 $0 —
Trucept  TREP $0.04 —
0
$1.96M — $148.9K — $0.02999 — $0.04 — $1.96M — 0 -$1.6 —
Quantum  QUAN $0.08 —
-14.87
$1.96M — $368.31K — $0.08 — $0.08999 — $1.96M — 0 -$0.2 —
Adamera Minerals  DDNFF $0.05999 —
+27.46
$1.95M — $10K — $0.05999 — $0.05999 — $1.95M — 0 -$0.09 —
XTRA Bitcoin  CBTC $0.001 —
+5.56
$1.95M — $936.77K — $0.0008999 — $0.001 — $1.95M — 0 -$0.23 —
AXIM Biotechnologies  AXIM $0.005799 —
-10.77
$1.93M — $531.55K — $0.0057 — $0.006799 — $1.93M — 0 -$0.02 —
OMID  OMID $0.02 —
+7.53
$1.93M — $1K — $0.02 — $0.02 — $1.93M — 0 $0 —
Intellabridge Technology  KASHF $0.02999 —
-4.16
$1.92M — $100 — $0.02999 — $0.02999 — $1.92M — 0 -$0.01 —
Consolidated Lithium Metals  JORFF $0.004899 —
+12.9
$1.91M — $1.88K — $0.004899 — $0.004899 — $1.91M — 0 -$0.01 —
Bravo Multinational Incorporated  BRVO $0.04 —
+2.56
$1.91M — $125 — $0.04 — $0.04 — $1.91M — 0 -$0.01 —
P2 Solar  PTOS $0.02 —
+20.24
$1.91M — $40K — $0.02 — $0.02 — $1.91M — 0 $0 —
NV Gold  NVGLF $0.13 —
+1.63
$1.9M — $9.62K — $0.1199 — $0.13 — $1.9M — 0 -$0.04 —
HeadsUp Entertainment  HDUP $0.008 —
+13.64
$1.88M — $4K — $0.004799 — $0.008 — $1.88M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
-1.34
$1.87M — $6K — $0.02 — $0.02 — $1.87M — 0 -$0.06 —
Spearmint Resources  SPMTF $0.006199 —
-11.51
$1.86M — $7.5K — $0.006199 — $0.0079 — $1.86M — 0 -$0.01 —
CAT Strategic Metals  CATTF $0.0067 —
+123.33
$1.86M — $10K — $0.0067 — $0.0067 — $1.86M — 0 $0 —
Algernon Pharmaceuticals  AGNPF $0.07 —
-4.23
$1.86M — $50K — $0.07 — $0.07 — $1.86M — 3.40 $0.02 —
Peruvian Metals  DUVNF $0.01 —
-37.17
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
EHAVE  EHVVF $0.0051 —
+18.6
$1.83M — $502.19K — $0.004199 — $0.006 — $1.83M — 0 -$0.01 —
Luxxfolio  LUXFF $0.2099 —
0
$1.83M — $2K — $0.2099 — $0.2099 — $1.83M — 0 $0 —
Datametrex AI  DTMXF $0.08999 —
-4.34
$1.83M — $333 — $0.08999 — $0.08999 — $1.83M — 0 -$1.53 —
Modern Mobility Aids  MDRM $0.006 —
+71.43
$1.83M — $26.5K — $0.006 — $0.006499 — $1.83M — 0 $0 —
Brookmount Explorations  BMXI $0.01 —
+10.1
$1.83M — $4.67M — $0.0088 — $0.01 — $1.83M — 0 -$0.01 —
Ovation Science  OVATF $0.05 —
-0.52
$1.82M — $5K — $0.05 — $0.05 — $1.82M — 0 -$0.01 —
SOHM  SHMN $0.0008999 —
-10
$1.81M — $261K — $0.0008999 — $0.001 — $1.81M — 0 $0 —
Nuinsco Resources  NWIFF $0.003 —
-14.29
$1.81M — $1K — $0.003 — $0.003 — $1.81M — 0 $0 —
Gungnir Resources  ASWRF $0.02 —
-18.92
$1.79M — $26.03K — $0.02 — $0.02 — $1.79M — 0 $0 —
Quest Critical Metals  DCNNF $0.05 —
-11.68
$1.79M — $4.65K — $0.05 — $0.05 — $1.79M — 0 -$0.16 —
Galera Therapeutics  GRTX $0.02 —
0
$1.79M — $28.33K — $0.02 — $0.02 — $1.79M — 0 -$0.27 —
Emergent Metals  EGMCF $0.02999 —
+17.46
$1.78M — $14.2K — $0.02999 — $0.04 — $1.78M — 0 -$0.02 —
Ameriwest Lithium  AWLIF $0.1199 —
+6.15
$1.76M — $12.94K — $0.11 — $0.13 — $1.76M — 0 -$0.27 —
Brownie's Marine  BWMG $0.004 —
-20
$1.76M — $25K — $0.004 — $0.004 — $1.76M — 0 $0 —
Evergold  EVGUF $0.01 —
-44.5
$1.76M — $111.4K — $0.01 — $0.01 — $1.76M — 0 -$0.01 —
Life's Time Capsule Services  LTCP $0.004 —
0
$1.74M — $101K — $0.0035 — $0.004 — $1.74M — 0 $0 —
Stryve Foods  SNAX $0.4 —
-0.03
$1.74M — $24.71K — $0.27 — $0.4 — $1.74M — 0 -$5.4 —
Digital Brand Media & Marketing  DBMM $0.002 —
0
$1.73M — $82.7K — $0.001699 — $0.002 — $1.73M — 0 $0 —
Atacama Resources  ACRL $0.001399 —
-10
$1.73M — $793.93K — $0.001299 — $0.001399 — $1.73M — 0 $0 —
Greenlite Ventures  GRNL $0.01 —
+5
$1.73M — $1.24M — $0.009499 — $0.01 — $1.73M — 0 -$0.07 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $3.84M — $0.0001 — $0.0002 — $1.72M — 0.0050 $0.04 —
Software Effective  SFWJ $0.0053 —
-3.64
$1.7M — $66.9K — $0.0053 — $0.0053 — $1.7M — 0 $0 —
Clarity Metals  CLGCF $0.02999 —
+3.94
$1.69M — $5.22K — $0.02999 — $0.02999 — $1.69M — 0 -$0.01 —
Location Based  LBAS $0.003799 —
+10.95
$1.69M — $730.98K — $0.003299 — $0.0043 — $1.69M — 0 -$0.01 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $500K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Falcon Gold  FGLDF $0.008999 —
-13.63
$1.68M — $888.48K — $0.0088 — $0.01 — $1.68M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
+16.67
$1.68M — $50.3K — $0.0004 — $0.0004 — $1.68M — 0 $0 —
New Generation Consumer  NGCG $0.0008 —
+15.38
$1.68M — $607K — $0.0008 — $0.0008 — $1.68M — 0 $0 —
Vaycaychella  VAYK $0.001799 —
-5.26
$1.67M — $3.65M — $0.001799 — $0.002 — $1.67M — 0 -$0.06 —
Valiant Eagle  PSRU $0.0001 —
0
$1.67M — $6.05M — $0.0001 — $0.0001 — $1.67M — 0 $0 —
Tombill Mines  TBLLF $0.007499 —
-6.25
$1.66M — $700.19K — $0.007 — $0.007499 — $1.66M — 0 $0 —
Infrax Systems  IFXY $0.0002999 —
-25
$1.66M — $2.07M — $0.0002 — $0.0004 — $1.66M — 0 $0 —
Halberd  HALB $0.002599 —
+4
$1.65M — $1.69M — $0.001699 — $0.002599 — $1.65M — 0 $0 —
TILT  TLLTF $0.004799 —
-5
$1.65M — $81.09K — $0.004199 — $0.0051 — $1.65M — 0 -$0.26 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $80K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Vystar  VYST $0.08999 —
-0.53
$1.64M — $106.57K — $0.08 — $0.08999 — $1.64M — 0 -$0.12 —
United American Healthcare  UAHC $0.01 —
-2.8
$1.63M — $414 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Walker Lane Resources  CMCXF $0.1 —
+10.47
$1.62M — $60K — $0.08999 — $0.1 — $1.62M — 0 -$0.01 —
Emo Capital  NUVI $0.004 —
-43.66
$1.62M — $200K — $0.004 — $0.004 — $1.62M — 0 $0 —
Italian Food & Beverage  IFBC $0.001399 —
0
$1.62M — $47K — $0.001399 — $0.001399 — $1.62M — 0 $0 —
Nexteligent  NXGT $0.01 —
0
$1.61M — $250 — $0.01 — $0.01 — $1.61M — 0 $0 —
Eco Oro Minerals  GYSLF $0.02 —
-23.08
$1.6M — $5K — $0.02 — $0.02 — $1.6M — 0 -$0.05 —
Reeltime Rentals  RLTR $0.01 —
+4.52
$1.59M — $21.78K — $0.01 — $0.01 — $1.59M — 0 $0 —
InVitro  IVRO $0.07 —
+0.58
$1.59M — $2K — $0.07 — $0.07 — $1.59M — 0 -$0.09 —
Bio-Path  BPTH $0.19 —
+1.6
$1.58M — $16.9K — $0.17 — $0.2 — $1.58M — 0.52 $0.36 —
International Star  ILST $0.0006999 —
+7.69
$1.58M — $100 — $0.0006999 — $0.0006999 — $1.58M — 0 $0 —
CYIOS  CYIO $0.005599 —
+3.7
$1.57M — $109.84K — $0.005599 — $0.0063 — $1.57M — 0 $0 —
Opus  CATV $0.0002999 —
0
$1.55M — $69.13M — $0.0002 — $0.0002999 — $1.55M — 0 -$0.18 —
Barrel Energy  BRLL $0.004 —
-4.76
$1.53M — $231.19K — $0.003399 — $0.004 — $1.53M — 0 -$0.04 —
Digerati  DTGI $0.008099 —
0
$1.52M — $49.22K — $0.0077 — $0.008099 — $1.52M — 0 -$0.07 —
Bee Vectoring  BEVVF $0.007499 —
-17.58
$1.52M — $620 — $0.007499 — $0.01 — $1.52M — 0 -$0.02 —
Metatron  MRNJ $0.0001 —
+100
$1.52M — $338K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
iWallet  IWAL $0.02 —
-6.7
$1.52M — $89.77K — $0.01 — $0.02 — $1.52M — 0 $0 —
UAV  UMAV $0.004 —
-4.76
$1.51M — $5.77M — $0.0035 — $0.004199 — $1.51M — 0 -$0.24 —
Good Gaming  GMER $0.01 —
0
$1.51M — $302.6K — $0.01 — $0.01 — $1.51M — 0 -$0.01 —
The Graystone Company  GYST $0.0022 —
+12.82
$1.51M — $130K — $0.001899 — $0.0022 — $1.51M — 0 -$32,035 —
Fuse Science  DROP $0.006 —
-3.55
$1.5M — $100K — $0.005499 — $0.006 — $1.5M — 0 -$0.2 —
Hydro Power  PYBX $0.006199 —
-2.04
$1.49M — $250.8K — $0.006199 — $0.006599 — $1.49M — 0 -$39.38 —
CTT Pharmaceutical  CTTH $0.02999 —
-13.33
$1.49M — $291.4K — $0.02 — $0.02999 — $1.49M — 0 $0 —
Medical Marijuana  MJNA $0.0002 —
0
$1.48M — $88.95M — $0.0001 — $0.0002 — $1.48M — 0 $0 —
Code Green Apparel  CGAC $0.0002999 —
-25
$1.48M — $228.12M — $0.0002999 — $0.0005 — $1.48M — 0 -$0.43 —
WestKam Gold  WKGFF $0.05 —
+11.65
$1.48M — $10.09K — $0.05 — $0.05 — $1.48M — 0 -$0.01 —
Joshua Gold Resources  JSHG $0.006799 —
-3.57
$1.48M — $1K — $0.006799 — $0.006799 — $1.48M — 0 $0 —
Alterola Biotech  ABTI $0.001 —
-23.08
$1.46M — $154.44K — $0.0002 — $0.001 — $1.46M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
+2.76
$1.46M — $26.31K — $0.02 — $0.02999 — $1.46M — 0 -$0.01 —
Golden Sky Minerals  LCKYF $0.07 —
-18.75
$1.44M — $1.24K — $0.07 — $0.07 — $1.44M — 0 -$0.09 —
Ameritek Ventures  ATVK $0.002399 —
+29.12
$1.44M — $11.43M — $0.001699 — $0.002799 — $1.44M — 0.23 $0.01 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $895 — $0.0001 — $0.0001 — $1.44M — 0 -$0.04 —
Right On Brands  RTON $0.04 —
+59.09
$1.43M — $9.58K — $0.04 — $0.04 — $1.43M — 0 -$0.02 —
Net Savings Link  NSAV $0.0002 —
+100
$1.42M — $4.27M — $0.0001 — $0.0002 — $1.42M — 0 $0 —
Social Detention  SODE $0.007199 —
0
$1.42M — $1K — $0.007199 — $0.007199 — $1.42M — 0 $0 —
Nova Mentis Life Science  NMLSF $0.04 —
-11.25
$1.42M — $203 — $0.04 — $0.04 — $1.42M — 0 -$0.01 —
Moovly Media  MVVYF $0.002599 —
-78.69
$1.41M — $1K — $0.002599 — $0.002599 — $1.41M — 0 -$0.01 —
Global Li-Ion Graphite  GBBGF $0.02 —
+6.51
$1.41M — $2K — $0.02 — $0.02 — $1.41M — 0 $0 —
Eastern Asteria  EATR $0.0005 —
-16.67
$1.39M — $2.49M — $0.0005 — $0.0005999 — $1.39M — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui