หน้าผลลัพธ์ 22 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
FirstRand FANDF	$3.84 —	0	$21.48B —	$10K —	$3.84 —	$3.84 —	$21.48B —	10.37	$0.37 —
Carnival Corporation & plc CUKPF	$14.95 —	0	$21.47B —	$100 —	$17 —	$17 —	$21.47B —	9.64	$1.55 —
Bank Leumi le-Israel B.M BLMIF	$14.28 —	0	$21.42B —	$15 —	$12.95 —	$12.95 —	$21.42B —	8.11	$1.76 —
MTR MTCPY	$10.28 —	0	$21.3B —	$200 —	$9.25 —	$9.5 —	$21.3B —	10.48	$0.98 —
Sartorius Stedim Biotech SDMHF	$218 —	+0.81	$21.21B —	$1 —	$218 —	$218 —	$21.21B —	91.59	$2.38 —
Restaurant Brands International Limited Partnership RSTRF	$59.29 —	0	$21.13B —	$100 —	$59.52 —	$59.52 —	$21.13B —	18.47	$3.21 —
CLP CLPHF	$7.57 —	0	$21.07B —	$1K —	$8.18 —	$8.18 —	$21.07B —	12.61	$0.6 —
Aeon AONNF	$20.65 —	0	$20.92B —	$8K —	$23 —	$23 —	$20.92B —	103.25	$0.2 —
MTR Corporation Limited MTRJF	$3.15 —	0	$20.7B —	$674 —	$3.27 —	$3.27 —	$20.7B —	9.54	$0.33 —
Renesas Electronics RNECF	$11.51 —	0	$20.66B —	$165 —	$11.51 —	$11.51 —	$20.66B —	13.70	$0.84 —
Associated British Foods ASBFF	$24 —	0	$20.56B —	$300 —	$25.6 —	$25.6 —	$20.56B —	9.37	$2.56 —
Antofagasta ANFGF	$20.82 —	0	$20.53B —	$100 —	$18.05 —	$18.05 —	$20.53B —	24.78	$0.84 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$20.37B —	$100 —	$7.34 —	$7.34 —	$20.37B —	16.68	$0.44 —
FirstRand Limited FANDY	$36.06 —	0	$20.37B —	$21 —	$36.01 —	$36.01 —	$20.37B —	9.69	$3.72 —
Central Japan Railway Company CJPRF	$16.67 —	0	$20.36B —	$1 —	$21.3 —	$21.3 —	$20.36B —	5.30	$3.14 —
China Overseas Land & Inv CAOVF	$1.77 —	0	$20.33B —	$6.41K —	$1.67 —	$1.67 —	$20.33B —	9.31	$0.19 —
China Overseas Land & Investment Limited CAOVY	$8.92 —	-2.62	$20.28B —	$800 —	$9.16 —	$9.16 —	$20.28B —	9.19	$0.97 —
Disco DISPF	$181 —	0	$20.26B —	$1 —	$181 —	$181 —	$20.26B —	22.68	$7.98 —
Essity AB (publ) ETTYF	$28.2 —	0	$20.25B —	$200 —	$27.64 —	$28.2 —	$20.25B —	16.30	$1.73 —
CIMB Group Holdings Berhad CIMDF	$1.88 —	0	$20.24B —	$100 —	$1.97 —	$1.97 —	$20.24B —	11.77	$0.16 —
Kao KAOCF	$40.73 —	0	$19.5B —	$4.1K —	$41.29 —	$45.54 —	$19.5B —	25.14	$1.62 —
Tenaga Nasional Berhad TNABY	$13.38 —	+20.54	$19.44B —	$83 —	$11.1 —	$11.1 —	$19.44B —	18.32	$0.73 —
Fairfax Financial FAXXF	$16.15 —	0	$19.44B —	$2K —	$16.15 —	$16.15 —	$19.44B —	0.16	$99.31 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.15 —	0	$19.22B —	$100 —	$9.5 —	$9.5 —	$19.22B —	16.33	$0.56 —
Bank Hapoalim B.M. BKHYY	$69.1 —	0	$19.16B —	$9 —	$74.4 —	$74.4 —	$19.16B —	8.89	$7.77 —
Klabin KLBAY	$6.3 —	+7.69	$19.15B —	$212 —	$5.85 —	$6.3 —	$19.15B —	63.00	$0.1 —
ZTE ZTCOF	$2.54 —	0	$19.11B —	$100 —	$3 —	$3 —	$19.11B —	10.58	$0.24 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.05B —	$105.63K —	$0.91 —	$0.91 —	$19.05B —	11.87	$0.08 —
Exor EXXRF	$89 —	+0.41	$19.02B —	$300 —	$89 —	$89 —	$19.02B —	1.17	$75.66 —
PTT Exploration and Production Public Company PEXNY	$9.57 —	0	$19B —	$100 —	$9.57 —	$9.57 —	$19B —	8.04	$1.19 —
Straumann Holding AG SAUHF	$115.44 —	0	$18.98B —	$256 —	$128.05 —	$130.62 —	$18.98B —	32.98	$3.5 —
Uniper SE UNPRF	$44.34 —	0	$18.93B —	$20 —	$41.8 —	$41.8 —	$18.93B —	55.42	$0.8 —
NEXT plc NXGPY	$80.23 —	0	$18.73B —	$10 —	$79.19 —	$79.19 —	$18.73B —	20.05	$4 —
Fairfax Financial FRFXF	$16.74 —	0	$18.6B —	$1K —	$16.4 —	$16.4 —	$18.6B —	0.16	$99.31 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$18.58B —	$100 —	$1.5 —	$1.5 —	$18.58B —	15.00	$0.1 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$1K —	$0.52 —	$0.52 —	$18.56B —	0	-$0.04 —
NEXT NXGPF	$145.27 —	0	$18.53B —	$100 —	$145.27 —	$145.27 —	$18.53B —	18.15	$8 —
Carlsberg A/S CABJF	$136.38 —	0	$18.5B —	$300 —	$135 —	$135 —	$18.5B —	17.48	$7.8 —
Aviva AIVAF	$6.74 —	0	$18.44B —	$109 —	$7.25 —	$7.25 —	$18.44B —	21.74	$0.31 —
Ørsted A/S DOGEF	$42.16 —	0	$18.38B —	$700 —	$43.39 —	$43.39 —	$18.38B —	0	-$0.33 —
Konami KONMY	$62.19 —	0	$18.29B —	$17 —	$60.09 —	$60.09 —	$18.29B —	31.09	$2 —
Pan Pacific DQJCF	$26.69 —	0	$18.29B —	$5.08K —	$21.57 —	$21.57 —	$18.29B —	24.26	$1.1 —
WiseTech Global Limited WTCHF	$54.6 —	0	$18.27B —	$100 —	$54.6 —	$54.6 —	$18.27B —	89.50	$0.61 —
Coles CLEGF	$11.2 —	0	$18.17B —	$100 —	$12.01 —	$12.01 —	$18.17B —	21.13	$0.53 —
SGS SA SGSOF	$95.47 —	0	$18.03B —	$1.42K —	$96.75 —	$97 —	$18.03B —	26.37	$3.62 —
Scottish Mortgage Investment Trust STMZF	$11.76 —	0	$18B —	$100 —	$11.22 —	$11.22 —	$18B —	0	-$2.19 —
Sumitomo Realty & Development SURDF	$37.04 —	0	$17.94B —	$400 —	$41.2 —	$41.2 —	$17.94B —	14.08	$2.63 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.34 —	$15.67 —	$17.89B —	7.84	$1.53 —
China Railway CRWOF	$0.44 —	0	$17.77B —	$300 —	$0.53 —	$0.53 —	$17.77B —	2.95	$0.15 —
Tenaga Nasional Berhad TNABF	$2.93 —	0	$17.76B —	$299 —	$3.2 —	$3.2 —	$17.76B —	16.27	$0.18 —
Weichai Power WEICF	$1.86 —	0	$17.65B —	$20.1K —	$1.8 —	$1.97 —	$17.65B —	10.33	$0.18 —
WiseTech Global WIGBY	$52.69 —	0	$17.63B —	$7 —	$56.42 —	$56.42 —	$17.63B —	86.38	$0.61 —
Kerry KRYAF	$106 —	0	$17.5B —	$10 —	$101.6 —	$101.6 —	$17.5B —	24.14	$4.39 —
New China Life Insurance Company NWWCF	$3.7 —	0	$17.47B —	$100 —	$3.7 —	$3.7 —	$17.47B —	3.24	$1.14 —
SM Investments Corporation SVTMF	$14 —	0	$17.43B —	$100 —	$16.4 —	$16.4 —	$17.43B —	11.76	$1.19 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$17.4B —	$1K —	$2.4 —	$2.4 —	$17.4B —	14.45	$0.2 —
Sonova Holding AG SONVF	$287.41 —	0	$17.36B —	$1 —	$265 —	$265 —	$17.36B —	24.99	$11.5 —
China Coal Energy Company CCOZF	$1.04 —	0	$17.31B —	$25K —	$1.04 —	$1.04 —	$17.31B —	5.47	$0.19 —
China Coal Energy Company Limited CCOZY	$20.25 —	0	$17.31B —	$1.38K —	$20.25 —	$20.25 —	$17.31B —	5.45	$3.71 —
Moncler S.p.A MONRF	$63.65 —	0	$17.22B —	$100 —	$63.65 —	$63.65 —	$17.22B —	23.83	$2.67 —
ABN AMRO Bank N.V. ABMRF	$20.57 —	0	$17.2B —	$600 —	$17 —	$17 —	$17.2B —	6.72	$3.06 —
Singapore Technologies Engineering Ltd SGGKY	$48.95 —	0	$16.97B —	$14 —	$54.3 —	$54.3 —	$16.97B —	28.96	$1.69 —
Singapore Technologies Engineering SGGKF	$4.72 —	0	$16.97B —	$200 —	$5.1 —	$5.1 —	$16.97B —	27.76	$0.17 —
Nidec Corporation NNDNF	$14.66 —	0	$16.92B —	$100 —	$14.5 —	$14.5 —	$16.92B —	21.24	$0.69 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Astellas Pharma ALPMF	$8.87 —	0	$16.74B —	$1.3K —	$8.99 —	$8.99 —	$16.74B —	0	-$0.22 —
MTU Aero Engines AG MTUAF	$310.19 —	0	$16.73B —	$1 —	$309.15 —	$309.15 —	$16.73B —	23.80	$13.03 —
PTT Exploration and Production Public Company Limited PTXLF	$4 —	0	$16.73B —	$4.5K —	$4 —	$4 —	$16.73B —	7.54	$0.53 —
Snam S.p.A SNMRF	$4.58 —	0	$16.6B —	$1K —	$4.58 —	$4.58 —	$16.6B —	11.17	$0.41 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.57B —	$100 —	$44 —	$44 —	$16.57B —	21.43	$1.81 —
Teck Resources TCKRF	$33.84 —	0	$16.53B —	$200 —	$30.5 —	$32.41 —	$16.53B —	0	-$0.65 —
CK Infrastructure CKISF	$6.55 —	0	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	14.88	$0.44 —
InterContinental Hotels ICHGF	$106.05 —	0	$16.42B —	$200 —	$98.66 —	$106.05 —	$16.42B —	27.54	$3.85 —
Airports of Thailand Public Company Limited AIPUY	$11.48 —	0	$16.4B —	$140 —	$11 —	$11 —	$16.4B —	27.33	$0.42 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.39B —	$40 —	$771.86 —	$771.86 —	$16.39B —	27.17	$23.99 —
Sartorius Aktiengesellschaft SARTF	$178.25 —	-5.55	$16.39B —	$1 —	$196.45 —	$196.45 —	$16.39B —	114.26	$1.56 —
Nomura Holdings, Inc. NRSCF	$5.35 —	0	$16.29B —	$100 —	$5.35 —	$5.35 —	$16.29B —	7.22	$0.74 —
Northern Star Resources NESRF	$14.05 —	-0.35	$16.29B —	$200 —	$14.05 —	$14.1 —	$16.29B —	27.01	$0.52 —
Kyocera KYOCF	$10.7 —	0	$16.27B —	$300 —	$9.1 —	$9.1 —	$16.27B —	76.45	$0.14 —
OMV Aktiengesellschaft OMVJF	$49.52 —	0	$16.2B —	$200 —	$47.32 —	$47.83 —	$16.2B —	10.33	$4.79 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.14B —	$1 —	$32.39 —	$32.39 —	$16.14B —	14.62	$2.19 —
Euronext ERNXY	$30.95 —	0	$16.01B —	$4K —	$30.87 —	$32 —	$16.01B —	24.37	$1.27 —
Euronext N.V. EUXTF	$142.7 —	0	$16.01B —	$100 —	$141 —	$141 —	$16.01B —	22.43	$6.36 —
China Hongqiao Group Limited CHHQY	$16.5 —	0	$16.01B —	$59 —	$18.31 —	$18.31 —	$16.01B —	5.15	$3.2 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Bouygues SA BOUYF	$36.63 —	0	$15.93B —	$1 —	$37.96 —	$37.96 —	$15.93B —	11.59	$3.16 —
NN NNGPF	$59.28 —	0	$15.85B —	$210 —	$54.8 —	$55.13 —	$15.85B —	9.40	$6.3 —
Air China Limited AIRYY	$11 —	0	$15.85B —	$600 —	$11.3 —	$11.53 —	$15.85B —	0	-$0.03 —
Air China AICAF	$0.5799 —	0	$15.85B —	$868 —	$0.67 —	$0.67 —	$15.85B —	0	$0 —
International Consolidated Airlines BABWF	$3.14 —	0	$15.76B —	$200 —	$3.14 —	$3.32 —	$15.76B —	4.98	$0.63 —
bioMérieux BMXMF	$131.75 —	0	$15.75B —	$100 —	$122.55 —	$122.55 —	$15.75B —	32.05	$4.11 —
Teva Pharmaceutical Industries Limited TEVJF	$13.73 —	0	$15.75B —	$300 —	$13.76 —	$14 —	$15.75B —	0	-$1.45 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	0	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	8.77	$2.49 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.48	$1.8 —
Prada S.p.A PRDSF	$6.05 —	0	$15.48B —	$200 —	$6.35 —	$6.59 —	$15.48B —	16.35	$0.37 —
Banco de Sabadell, S.A. BNDSY	$5.79 —	0	$15.46B —	$20 —	$5.65 —	$5.65 —	$15.46B —	7.93	$0.73 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.66 —	0	$15.45B —	$106 —	$33.2 —	$33.2 —	$15.45B —	4.95	$6.99 —
Galaxy Entertainment GXYEF	$3.53 —	0	$15.44B —	$1.26K —	$3.6 —	$3.6 —	$15.44B —	13.57	$0.26 —
Traton SE TRATF	$30.87 —	0	$15.44B —	$100 —	$30.87 —	$30.87 —	$15.44B —	4.87	$6.33 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}