$3.37T
시가 총액
$128.37B
총 거래량
BTC 61.55%   •   ETH 8.91%
지배력

결과 페이지 22 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portofino Resources  PFFOF $0.0053 —
+22.52
$929.85K — $2K — $0.0053 — $0.0053 — $929.85K — 0 -$0.01 —
Novus Robotics  NRBT $0.02999 —
-17.63
$929.44K — $14.94K — $0.02999 — $0.02999 — $929.44K — 0 $0 —
Non-Invasive Monitoring Systems  NIMU $0.006 —
-53.85
$928.87K — $5.77K — $0.006 — $0.006 — $928.87K — 0 $0 —
BlackStar Enterprise  BEGI $0.0005 —
0
$927.45K — $300K — $0.0005 — $0.0005 — $927.45K — 0 $0 —
Tarku Resources  TRKUF $0.007 —
-26.06
$926.37K — $13.5K — $0.007 — $0.007 — $926.37K — 0 -$0.01 —
Westmount Energy  WMELF $0.005 —
0
$925.78K — $297.93K — $0.005 — $0.005 — $925.78K — 0 -$0.01 —
Livechain  LICH $0.005 —
+51.52
$925.73K — $203 — $0.005 — $0.005 — $925.73K — 0 -$1 —
VNUE  VNUE $0.0002999 —
0
$922.28K — $21.1K — $0.0002 — $0.0004 — $922.28K — 0 $0 —
UA Multimedia  UAMM $0.002799 —
+33.33
$911.82K — $698.1K — $0.002299 — $0.003 — $911.82K — 0 $0 —
Enservco  ENSV $0.02 —
+13.54
$907.65K — $42.99K — $0.01 — $0.02 — $907.65K — 0 -$0.28 —
Yuka  YUKA $0.02 —
-16.92
$901.46K — $186.66K — $0.02 — $0.02999 — $901.46K — 0 -$221.1 —
Global Water  GWTR $0.02999 —
+7.14
$894.72K — $2.99K — $0.02999 — $0.02999 — $894.72K — 0.29 $0.1 —
CBD of Denver  CBDD $0.0001 —
-50
$892.55K — $5.53M — $0.0001 — $0.0002 — $892.55K — 0 $0 —
K9 Gold  WDFCF $0.08 —
-5.69
$877.74K — $1K — $0.08 — $0.08 — $877.74K — 0 -$0.52 —
Kisses From Italy  KITL $0.0022 —
+65.38
$876.66K — $1.7M — $0.0015 — $0.0025 — $876.66K — 0 $0 —
Vibe Growth  VIBEF $0.08 —
+36.4
$871.86K — $105 — $0.08 — $0.08 — $871.86K — 0 -$0.61 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $50K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Dynatronics  DYNT $0.08 —
-14.39
$859.12K — $8.92K — $0.08 — $0.1 — $859.12K — 0 -$0.8 —
RushNet  RSHN $0.0001 —
+9900
$857.64K — $3M — $0.0001 — $0.0001 — $857.64K — 0 $0 —
Pharmadrug  LMLLF $0.006499 —
+8.33
$853.09K — $19.14K — $0.0054 — $0.007599 — $853.09K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $250K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Maverick Energy  MKGP $0.005499 —
+19.57
$846.32K — $2.25K — $0.004599 — $0.005499 — $846.32K — 0 -$0.02 —
Marksmen Energy  MKSEF $0.004 —
+33.33
$845.59K — $150K — $0.004 — $0.004 — $845.59K — 0 -$0.01 —
Water  WTII $0.0005999 —
0
$836.54K — $207.98K — $0.0005 — $0.0006999 — $836.54K — 0 -$0.01 —
Fortran  FRTN $0.04 —
+16.67
$835.08K — $11.1K — $0.02 — $0.04 — $835.08K — 0 -$0.42 —
Grapefruit USA  GPFT $0.0008 —
+7.14
$830.03K — $3.27K — $0.0006999 — $0.0008 — $830.03K — 0 $0 —
Avenue Therapeutics  ATXI $0.26 —
+4
$827.74K — $899 — $0.2 — $0.26 — $827.74K — 0 -$1.01 —
E2Gold  ETUGF $0.002799 —
+3.7
$820.48K — $47.11K — $0.002799 — $0.002799 — $820.48K — 0 -$0.01 —
DZS  DZSI $0.02 —
0
$810.7K — $300.88K — $0.02 — $0.05 — $810.7K — 0 -$2.43 —
Pervasip  PVSP $0.0002 —
-40
$806.88K — $5.12M — $0.0002 — $0.0002999 — $806.88K — 0 $0 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
Active Health Foods  AHFD $0.0001 —
0
$794.76K — $729.03K — $0 — $0.0001 — $794.76K — 0.00015 $0.63 —
Epazz  EPAZ $0.05 —
+66.33
$791.84K — $175.2K — $0.02999 — $0.05 — $791.84K — 0 -$21.87 —
WaterPure  WPUR $0.002299 —
-8
$791.15K — $32.58K — $0.002299 — $0.0025 — $791.15K — 0 -$0.13 —
Potash America  PTAM $0.001799 —
-18.18
$784.13K — $240K — $0.001799 — $0.002299 — $784.13K — 0 -$0.04 —
Bronco Resources  SLMZF $0.02999 —
-14.52
$782.69K — $47K — $0.02999 — $0.02999 — $782.69K — 0 -$0.02 —
American Cannabis Company  AMMJ $0.004199 —
-2.33
$780.36K — $2.5K — $0.0037 — $0.004199 — $780.36K — 0 -$0.02 —
Web Blockchain Media  WEBB $0.0001 —
0
$779.65K — $474 — $0.0001 — $0.0001 — $779.65K — 0 $0 —
Qian Yuan Baixing  QYBX $0.0085 —
+2.41
$778.96K — $35K — $0.0085 — $0.01 — $778.96K — 0 -$0.15 —
Unitronix  UTRX $0.01 —
-13.69
$777.49K — $30K — $0.01 — $0.02 — $777.49K — 0 $0 —
HQ Global Education  HQGE $0.0001 —
0
$773.99K — $122K — $0.0001 — $0.0001 — $773.99K — 0 $0 —
Com-Guard.com  CGUD $0.001299 —
0
$769.98K — $10K — $0.001299 — $0.001299 — $769.98K — 0 -$0.01 —
Sanwire  SNWR $0.0002999 —
0
$765.92K — $5.05M — $0.0002 — $0.0002999 — $765.92K — 0 -$0.03 —
FBC Holding  FBCD $0.0002 —
-25
$761.19K — $1.15M — $0.0001 — $0.0002 — $761.19K — 0 -$3.79 —
Nutra Pharma  NPHC $0.0001 —
0
$759.69K — $125 — $0.0001 — $0.0001 — $759.69K — 0 $0 —
OMNIQ  OMQS $0.07 —
+16.5
$748.13K — $7.59K — $0.04 — $0.07 — $748.13K — 0 -$0.94 —
MGT Capital Investments  MGTI $0.0002999 —
-40
$747.2K — $265 — $0.0002999 — $0.0002999 — $747.2K — 0 $0 —
Panther Minerals  GLIOF $0.02 —
0
$746.89K — $11.61K — $0.01 — $0.02 — $746.89K — 0 -$0.11 —
Nok Airlines Public Company  NOKPF $0.0002 —
0
$745.84K — $2.06K — $0.0002 — $0.0002 — $745.84K — 0.010 $0.02 —
Innovative Payment  IPSI $0.0043 —
-14
$744.88K — $1.42M — $0.0043 — $0.005 — $744.88K — 0 -$0.39 —
Medical Marijuana  MJNA $0.0001 —
-50
$742.04K — $87.07M — $0.0001 — $0.0002 — $742.04K — 0 $0 —
Broad Street Realty  BRST $0.02 —
+5.47
$741.36K — $34.35K — $0.02 — $0.02 — $741.36K — 0 -$0.8 —
CTR Investments & Consulting  CIVX $0.0002 —
0
$741.33K — $12.57M — $0.0002 — $0.0002 — $741.33K — 0 $0 —
CBD Life Sciences  CBDL $0.0002 —
0
$734.99K — $42.94M — $0.0001 — $0.0002999 — $734.99K — 0 $0 —
Pharmagreen Biotech  PHBI $0.0011 —
0
$730.01K — $1K — $0.0011 — $0.0011 — $730.01K — 0 $0 —
Sipp Industries  SIPC $0.0016 —
-5.88
$728.87K — $100 — $0.0016 — $0.0016 — $728.87K — 0 $0 —
Omnitek Engineering  OMTK $0.02999 —
0
$724.51K — $100 — $0.02999 — $0.02999 — $724.51K — 0 -$0.01 —
Zhuding  ZHUD $0.004499 —
+7.14
$721.07K — $50K — $0.004499 — $0.004499 — $721.07K — 0.45 $0.01 —
Zann  ZNNC $0.0006999 —
+16.67
$720.7K — $1.13K — $0.0006999 — $0.0006999 — $720.7K — 0.070 $0.01 —
Jubilant Flame  JFIL $0.04 —
-5.03
$717.49K — $9.5K — $0.02999 — $0.04 — $717.49K — 0 $0 —
Star Jets  JETR $0.006 —
0
$710.87K — $400 — $0.006 — $0.006 — $710.87K — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
-17.2
$708.41K — $580 — $0.02999 — $0.02999 — $708.41K — 0 -$0.03 —
Starstream Entertainment  SSET $0.005 —
+11.11
$700.05K — $223 — $0.005 — $0.005 — $700.05K — 0 -$0.15 —
Universal Media  UMGP $0.02999 —
0
$699.3K — $10.54K — $0.02999 — $0.02999 — $699.3K — 0 -$34.95 —
Value Exchange  VEII $0.02 —
+1.27
$696.01K — $2.17K — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
ReoStar Energy  REOS $0.006199 —
-16.8
$691.74K — $9.37K — $0.006199 — $0.006199 — $691.74K — 0 -$0.1 —
Lingerie Fighting Championships  BOTY $0.0002 —
+50
$690.73K — $2.81M — $0.0001 — $0.0002 — $690.73K — 0 $0 —
Syros Pharmaceuticals  SYRS $0.02999 —
+2
$684.23K — $61.9K — $0.02999 — $0.02999 — $684.23K — 0 -$3.07 —
West Mining  WESMF $0.02999 —
+24.22
$683.99K — $1K — $0.02 — $0.02999 — $683.99K — 0 -$0.28 —
EnSync  ESNC $0.0001 —
0
$680.88K — $5.01K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Kona Gold Beverage  KGKG $0.0001 —
+9900
$680.63K — $26.74M — $0.0001 — $0.0002 — $680.63K — 0 $0 —
Viracta Therapeutics  VIRX $0.02 —
0
$675.65K — $44.35K — $0.02 — $0.02 — $675.65K — 0 -$1.1 —
The Now  NWPN $0.0001 —
0
$672.33K — $34.11M — $0.0001 — $0.0001 — $672.33K — 0 $0 —
ParkVida  PRKV $0.0086 —
+109.76
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
Tiderock Companies  TDRK $0.007 —
-5.74
$666.67K — $64.6K — $0.0061 — $0.007 — $666.67K — 0 $0 —
Nouveau Life Pharmaceuticals  NOUV $0.0001 —
0
$666.1K — $1.23M — $0.0001 — $0.0001 — $666.1K — 0 $0 —
The Coretec  CRTG $0.0005999 —
+20
$664.46K — $400 — $0.0005999 — $0.0005999 — $664.46K — 0 -$0.01 —
Scotch Creek Ventures  SCVFF $0.05999 —
+13.79
$661.92K — $1.58K — $0.05999 — $0.05999 — $661.92K — 0 -$0.59 —
Smartt  CRSM $0.0011 —
0
$654.84K — $300 — $0.0011 — $0.0011 — $654.84K — 0.0044 $0.25 —
Nano Mobile Healthcare  VNTH $0.0002 —
0
$654.75K — $536.61K — $0.0001 — $0.0002 — $654.75K — 0 -$0.07 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $313.01K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Stratex Oil & Gas  STTX $0.005 —
+45.35
$646.53K — $3.77M — $0.0027 — $0.005 — $646.53K — 0 -$0.07 —
Bell Buckle  BLLB $0.0005999 —
0
$644.66K — $5.83M — $0.0005999 — $0.0005999 — $644.66K — 0 $0 —
Mundus  MNDP $0.0008 —
+33.33
$643.26K — $1.33K — $0.0008 — $0.0008 — $643.26K — 0 -$0.01 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $7M — $0 — $0.0001 — $642.9K — 0 -$19,014 —
Rainmaker Worldwide  RAKR $0.01 —
+19.78
$641.31K — $5.27K — $0.01 — $0.01 — $641.31K — 0 -$0.04 —
ThermaFreeze Products  TZPC $0.01 —
-20.83
$635.79K — $1.83K — $0.01 — $0.01 — $635.79K — 0 -$1.05 —
Newtopia  NEWUF $0.001 —
-9.09
$633.22K — $5K — $0.001 — $0.001 — $633.22K — 0 -$0.03 —
Cannabis Global  CBGL $0.0001 —
+9900
$625.22K — $5.1M — $0.0001 — $0.0001 — $625.22K — 0 -$0.02 —
Embarr Downs  EMBR $0.0005999 —
0
$622.17K — $65K — $0.0005999 — $0.0005999 — $622.17K — 0 -$0.3 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $6.66M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
ViaDerma  VDRM $0.0005 —
-50
$616.86K — $55K — $0.0005 — $0.0005 — $616.86K — 0.050 $0.01 —
Theralink  THER $0.0001 —
0
$615.15K — $1M — $0.0001 — $0.0001 — $615.15K — 0 $0 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Musk Metals  EMSKF $0.02 —
-25
$610.45K — $16.43K — $0.01 — $0.02 — $610.45K — 0 -$0.01 —
Itonis  ITNS $0.0004 —
0
$609.36K — $2.5M — $0.0002999 — $0.0004 — $609.36K — 0 $0 —
American Leisure  AMLH $0.0001 —
-50
$606.28K — $470.6K — $0.0001 — $0.0001 — $606.28K — 0 $0 —
Premier Biomedical  BIEI $0.0005 —
+25
$599.44K — $7.88M — $0.0005 — $0.0005999 — $599.44K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.0082 —
-18
$594.91K — $10K — $0.0082 — $0.0082 — $594.91K — 0 $0 —
Gemini Group Global  GMNI $0.0008 —
0
$588.61K — $3.34M — $0.0005999 — $0.0008 — $588.61K — 0 -$2.79 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.