Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$46.76B
总容积
BTC 60.79%   •   ETH 6.95%
比特币主导

结果页面 22，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
FirstRand  FANDF $3.84 —
0
$21.48B — $10K — $3.84 — $3.84 — $21.48B — 10.37 $0.37 —
Carnival Corporation & plc  CUKPF $14.95 —
0
$21.47B — $100 — $17 — $17 — $21.47B — 9.64 $1.55 —
Bank Leumi le-Israel B.M  BLMIF $14.28 —
0
$21.42B — $15 — $12.95 — $12.95 — $21.42B — 8.11 $1.76 —
MTR  MTCPY $10.28 —
0
$21.3B — $200 — $9.25 — $9.5 — $21.3B — 10.48 $0.98 —
Sartorius Stedim Biotech  SDMHF $218 —
+0.81
$21.21B — $1 — $218 — $218 — $21.21B — 91.59 $2.38 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
0
$21.13B — $100 — $59.52 — $59.52 — $21.13B — 18.47 $3.21 —
CLP  CLPHF $7.57 —
0
$21.07B — $1K — $8.18 — $8.18 — $21.07B — 12.61 $0.6 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
MTR Corporation Limited  MTRJF $3.15 —
0
$20.7B — $674 — $3.27 — $3.27 — $20.7B — 9.54 $0.33 —
Renesas Electronics  RNECF $11.51 —
0
$20.66B — $165 — $11.51 — $11.51 — $20.66B — 13.70 $0.84 —
Associated British Foods  ASBFF $24 —
0
$20.56B — $300 — $25.6 — $25.6 — $20.56B — 9.37 $2.56 —
Antofagasta  ANFGF $20.82 —
0
$20.53B — $100 — $18.05 — $18.05 — $20.53B — 24.78 $0.84 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$20.37B — $100 — $7.34 — $7.34 — $20.37B — 16.68 $0.44 —
FirstRand Limited  FANDY $36.06 —
0
$20.37B — $21 — $36.01 — $36.01 — $20.37B — 9.69 $3.72 —
Central Japan Railway Company  CJPRF $16.67 —
0
$20.36B — $1 — $21.3 — $21.3 — $20.36B — 5.30 $3.14 —
China Overseas Land & Inv  CAOVF $1.77 —
0
$20.33B — $6.41K — $1.67 — $1.67 — $20.33B — 9.31 $0.19 —
China Overseas Land & Investment Limited  CAOVY $8.92 —
-2.62
$20.28B — $800 — $9.16 — $9.16 — $20.28B — 9.19 $0.97 —
Disco  DISPF $181 —
0
$20.26B — $1 — $181 — $181 — $20.26B — 22.68 $7.98 —
Essity AB (publ)  ETTYF $28.2 —
0
$20.25B — $200 — $27.64 — $28.2 — $20.25B — 16.30 $1.73 —
CIMB Group Holdings Berhad  CIMDF $1.88 —
0
$20.24B — $100 — $1.97 — $1.97 — $20.24B — 11.77 $0.16 —
Kao  KAOCF $40.73 —
0
$19.5B — $4.1K — $41.29 — $45.54 — $19.5B — 25.14 $1.62 —
Tenaga Nasional Berhad  TNABY $13.38 —
+20.54
$19.44B — $83 — $11.1 — $11.1 — $19.44B — 18.32 $0.73 —
Fairfax Financial  FAXXF $16.15 —
0
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.15 —
0
$19.22B — $100 — $9.5 — $9.5 — $19.22B — 16.33 $0.56 —
Bank Hapoalim B.M.  BKHYY $69.1 —
0
$19.16B — $9 — $74.4 — $74.4 — $19.16B — 8.89 $7.77 —
Klabin  KLBAY $6.3 —
+7.69
$19.15B — $212 — $5.85 — $6.3 — $19.15B — 63.00 $0.1 —
ZTE  ZTCOF $2.54 —
0
$19.11B — $100 — $3 — $3 — $19.11B — 10.58 $0.24 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.05B — $105.63K — $0.91 — $0.91 — $19.05B — 11.87 $0.08 —
Exor  EXXRF $89 —
+0.41
$19.02B — $300 — $89 — $89 — $19.02B — 1.17 $75.66 —
PTT Exploration and Production Public Company  PEXNY $9.57 —
0
$19B — $100 — $9.57 — $9.57 — $19B — 8.04 $1.19 —
Straumann Holding AG  SAUHF $115.44 —
0
$18.98B — $256 — $128.05 — $130.62 — $18.98B — 32.98 $3.5 —
Uniper SE  UNPRF $44.34 —
0
$18.93B — $20 — $41.8 — $41.8 — $18.93B — 55.42 $0.8 —
NEXT plc  NXGPY $80.23 —
0
$18.73B — $10 — $79.19 — $79.19 — $18.73B — 20.05 $4 —
Fairfax Financial  FRFXF $16.74 —
0
$18.6B — $1K — $16.4 — $16.4 — $18.6B — 0.16 $99.31 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$18.58B — $100 — $1.5 — $1.5 — $18.58B — 15.00 $0.1 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $1K — $0.52 — $0.52 — $18.56B — 0 -$0.04 —
NEXT  NXGPF $145.27 —
0
$18.53B — $100 — $145.27 — $145.27 — $18.53B — 18.15 $8 —
Carlsberg A/S  CABJF $136.38 —
0
$18.5B — $300 — $135 — $135 — $18.5B — 17.48 $7.8 —
Aviva  AIVAF $6.74 —
0
$18.44B — $109 — $7.25 — $7.25 — $18.44B — 21.74 $0.31 —
Ørsted A/S  DOGEF $42.16 —
0
$18.38B — $700 — $43.39 — $43.39 — $18.38B — 0 -$0.33 —
Konami  KONMY $62.19 —
0
$18.29B — $17 — $60.09 — $60.09 — $18.29B — 31.09 $2 —
Pan Pacific  DQJCF $26.69 —
0
$18.29B — $5.08K — $21.57 — $21.57 — $18.29B — 24.26 $1.1 —
WiseTech Global Limited  WTCHF $54.6 —
0
$18.27B — $100 — $54.6 — $54.6 — $18.27B — 89.50 $0.61 —
Coles  CLEGF $11.2 —
0
$18.17B — $100 — $12.01 — $12.01 — $18.17B — 21.13 $0.53 —
SGS SA  SGSOF $95.47 —
0
$18.03B — $1.42K — $96.75 — $97 — $18.03B — 26.37 $3.62 —
Scottish Mortgage Investment Trust  STMZF $11.76 —
0
$18B — $100 — $11.22 — $11.22 — $18B — 0 -$2.19 —
Sumitomo Realty & Development  SURDF $37.04 —
0
$17.94B — $400 — $41.2 — $41.2 — $17.94B — 14.08 $2.63 —
Ryanair Holdings plc  RYAOF $12 —
0
$17.89B — $200 — $15.34 — $15.67 — $17.89B — 7.84 $1.53 —
China Railway  CRWOF $0.44 —
0
$17.77B — $300 — $0.53 — $0.53 — $17.77B — 2.95 $0.15 —
Tenaga Nasional Berhad  TNABF $2.93 —
0
$17.76B — $299 — $3.2 — $3.2 — $17.76B — 16.27 $0.18 —
Weichai Power  WEICF $1.86 —
0
$17.65B — $20.1K — $1.8 — $1.97 — $17.65B — 10.33 $0.18 —
WiseTech Global  WIGBY $52.69 —
0
$17.63B — $7 — $56.42 — $56.42 — $17.63B — 86.38 $0.61 —
Kerry  KRYAF $106 —
0
$17.5B — $10 — $101.6 — $101.6 — $17.5B — 24.14 $4.39 —
New China Life Insurance Company  NWWCF $3.7 —
0
$17.47B — $100 — $3.7 — $3.7 — $17.47B — 3.24 $1.14 —
SM Investments Corporation  SVTMF $14 —
0
$17.43B — $100 — $16.4 — $16.4 — $17.43B — 11.76 $1.19 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$17.4B — $1K — $2.4 — $2.4 — $17.4B — 14.45 $0.2 —
Sonova Holding AG  SONVF $287.41 —
0
$17.36B — $1 — $265 — $265 — $17.36B — 24.99 $11.5 —
China Coal Energy Company  CCOZF $1.04 —
0
$17.31B — $25K — $1.04 — $1.04 — $17.31B — 5.47 $0.19 —
China Coal Energy Company Limited  CCOZY $20.25 —
0
$17.31B — $1.38K — $20.25 — $20.25 — $17.31B — 5.45 $3.71 —
Moncler S.p.A  MONRF $63.65 —
0
$17.22B — $100 — $63.65 — $63.65 — $17.22B — 23.83 $2.67 —
ABN AMRO Bank N.V.  ABMRF $20.57 —
0
$17.2B — $600 — $17 — $17 — $17.2B — 6.72 $3.06 —
Singapore Technologies Engineering Ltd  SGGKY $48.95 —
0
$16.97B — $14 — $54.3 — $54.3 — $16.97B — 28.96 $1.69 —
Singapore Technologies Engineering  SGGKF $4.72 —
0
$16.97B — $200 — $5.1 — $5.1 — $16.97B — 27.76 $0.17 —
Nidec Corporation  NNDNF $14.66 —
0
$16.92B — $100 — $14.5 — $14.5 — $16.92B — 21.24 $0.69 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Astellas Pharma  ALPMF $8.87 —
0
$16.74B — $1.3K — $8.99 — $8.99 — $16.74B — 0 -$0.22 —
MTU Aero Engines AG  MTUAF $310.19 —
0
$16.73B — $1 — $309.15 — $309.15 — $16.73B — 23.80 $13.03 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
Snam S.p.A  SNMRF $4.58 —
0
$16.6B — $1K — $4.58 — $4.58 — $16.6B — 11.17 $0.41 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$16.57B — $100 — $44 — $44 — $16.57B — 21.43 $1.81 —
Teck Resources  TCKRF $33.84 —
0
$16.53B — $200 — $30.5 — $32.41 — $16.53B — 0 -$0.65 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 14.88 $0.44 —
InterContinental Hotels  ICHGF $106.05 —
0
$16.42B — $200 — $98.66 — $106.05 — $16.42B — 27.54 $3.85 —
Airports of Thailand Public Company Limited  AIPUY $11.48 —
0
$16.4B — $140 — $11 — $11 — $16.4B — 27.33 $0.42 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.39B — $40 — $771.86 — $771.86 — $16.39B — 27.17 $23.99 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$16.39B — $1 — $196.45 — $196.45 — $16.39B — 114.26 $1.56 —
Nomura Holdings, Inc.  NRSCF $5.35 —
0
$16.29B — $100 — $5.35 — $5.35 — $16.29B — 7.22 $0.74 —
Northern Star Resources  NESRF $14.05 —
-0.35
$16.29B — $200 — $14.05 — $14.1 — $16.29B — 27.01 $0.52 —
Kyocera  KYOCF $10.7 —
0
$16.27B — $300 — $9.1 — $9.1 — $16.27B — 76.45 $0.14 —
OMV Aktiengesellschaft  OMVJF $49.52 —
0
$16.2B — $200 — $47.32 — $47.83 — $16.2B — 10.33 $4.79 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.14B — $1 — $32.39 — $32.39 — $16.14B — 14.62 $2.19 —
Euronext  ERNXY $30.95 —
0
$16.01B — $4K — $30.87 — $32 — $16.01B — 24.37 $1.27 —
Euronext N.V.  EUXTF $142.7 —
0
$16.01B — $100 — $141 — $141 — $16.01B — 22.43 $6.36 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$16.01B — $59 — $18.31 — $18.31 — $16.01B — 5.15 $3.2 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Bouygues SA  BOUYF $36.63 —
0
$15.93B — $1 — $37.96 — $37.96 — $15.93B — 11.59 $3.16 —
NN  NNGPF $59.28 —
0
$15.85B — $210 — $54.8 — $55.13 — $15.85B — 9.40 $6.3 —
Air China Limited  AIRYY $11 —
0
$15.85B — $600 — $11.3 — $11.53 — $15.85B — 0 -$0.03 —
Air China  AICAF $0.5799 —
0
$15.85B — $868 — $0.67 — $0.67 — $15.85B — 0 $0 —
International Consolidated Airlines  BABWF $3.14 —
0
$15.76B — $200 — $3.14 — $3.32 — $15.76B — 4.98 $0.63 —
bioMérieux  BMXMF $131.75 —
0
$15.75B — $100 — $122.55 — $122.55 — $15.75B — 32.05 $4.11 —
Teva Pharmaceutical Industries Limited  TEVJF $13.73 —
0
$15.75B — $300 — $13.76 — $14 — $15.75B — 0 -$1.45 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
0
$15.53B — $100 — $21.85 — $21.85 — $15.53B — 8.77 $2.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.48 $1.8 —
Prada S.p.A  PRDSF $6.05 —
0
$15.48B — $200 — $6.35 — $6.59 — $15.48B — 16.35 $0.37 —
Banco de Sabadell, S.A.  BNDSY $5.79 —
0
$15.46B — $20 — $5.65 — $5.65 — $15.46B — 7.93 $0.73 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66 —
0
$15.45B — $106 — $33.2 — $33.2 — $15.45B — 4.95 $6.99 —
Galaxy Entertainment  GXYEF $3.53 —
0
$15.44B — $1.26K — $3.6 — $3.6 — $15.44B — 13.57 $0.26 —
Traton SE  TRATF $30.87 —
0
$15.44B — $100 — $30.87 — $30.87 — $15.44B — 4.87 $6.33 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看