结果页面 22，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association FNMFO	$49,500.00 —	-4.81	$18.12B —	$2.00 —	$49,500.00 —	$49,500.00 —	$18.12B —	7071428.50	$0.01 —
Sartorius Aktiengesellschaft SARTF	$220.00 —	0	$18.06B —	$1.00 —	$209.67 —	$209.67 —	$18.06B —	98.21	$2.24 —
JDE Peet's JDEPF	$36.75 —	0	$18.04B —	$195.00 —	$36.00 —	$36.00 —	$18.04B —	25.69	$1.43 —
BANDAI NAMCO NCBDF	$27.75 —	0	$17.96B —	$1.00 —	$29.35 —	$29.35 —	$17.96B —	21.85	$1.27 —
Bank of Ireland BKRIF	$18.36 —	-1.82	$17.92B —	$500.00 —	$18.80 —	$18.80 —	$17.92B —	13.30	$1.38 —
Kajima Corporation KAJMY	$38.10 —	0	$17.92B —	$800.00 —	$34.15 —	$34.15 —	$17.92B —	16.49	$2.31 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40.00 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Swire Properties SWPFF	$2.87 —	+1.77	$17.78B —	$1.00K —	$2.87 —	$2.87 —	$17.78B —	0	-$0.08 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Chow Tai Fook Jewellery Group Limited CJEWY	$18.00 —	-5.26	$17.76B —	$200.00 —	$18.00 —	$18.00 —	$17.76B —	23.68	$0.76 —
Uniper SE UNPRF	$41.00 —	0	$17.61B —	$5.00 —	$38.58 —	$38.58 —	$17.61B —	256.25	$0.16 —
Moncler S.p.A MONRF	$64.64 —	0	$17.56B —	$822.00 —	$60.82 —	$60.82 —	$17.56B —	24.57	$2.63 —
The Hong Kong and China Gas Company HOKCF	$0.94 —	0	$17.54B —	$100.00 —	$0.87 —	$0.87 —	$17.54B —	23.50	$0.04 —
Lasertec LSRCF	$170.62 —	0	$17.54B —	$2.00 —	$211.49 —	$211.49 —	$17.54B —	28.24	$6.04 —
EDP Renováveis EDRVY	$28.05 —	0	$17.28B —	$110.00 —	$28.05 —	$28.05 —	$17.28B —	0	-$1.52 —
Chow Tai Fook Jewellery CJEWF	$1.75 —	-2.46	$17.22B —	$1.10K —	$1.79 —	$1.79 —	$17.22B —	21.82	$0.08 —
Subaru FUJHF	$21.35 —	-7.17	$17.14B —	$317.00 —	$21.35 —	$21.40 —	$17.14B —	9.12	$2.34 —
Kubota KUBTF	$15.07 —	0	$17.14B —	$250.00 —	$13.00 —	$13.00 —	$17.14B —	15.53	$0.97 —
MTN MTNOF	$9.47 —	0	$17.11B —	$100.00 —	$8.20 —	$8.20 —	$17.11B —	39.45	$0.24 —
Pro Medicus PMCUF	$158.70 —	+0.54	$17.10B —	$100.00 —	$161.18 —	$161.18 —	$17.10B —	217.39	$0.73 —
CK Infrastructure CKISF	$6.78 —	0	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
Traton SE TRATF	$33.66 —	+0.93	$16.94B —	$1.00K —	$33.35 —	$33.35 —	$16.94B —	8.11	$4.15 —
ASICS ASCCF	$23.60 —	0	$16.91B —	$25.00 —	$20.96 —	$20.96 —	$16.91B —	34.70	$0.68 —
Huaneng Power International, Inc. HUNGF	$0.80 —	0	$16.91B —	$2.00K —	$0.80 —	$0.80 —	$16.91B —	8.03	$0.10 —
Carlsberg A/S CABJF	$124.15 —	0	$16.79B —	$300.00 —	$135.00 —	$135.00 —	$16.79B —	15.79	$7.86 —
Asahi ASBRF	$11.38 —	-4.21	$16.75B —	$252.00 —	$11.88 —	$11.88 —	$16.75B —	15.37	$0.74 —
Jerónimo Martins, SGPS JRONF	$26.60 —	0	$16.72B —	$2.00 —	$26.43 —	$26.43 —	$16.72B —	23.53	$1.13 —
China Longyuan Power CLPXF	$0.89 —	0	$16.71B —	$1.00K —	$0.89 —	$0.89 —	$16.71B —	9.88	$0.09 —
WuXi Biologics (Cayman) WXIBF	$4.04 —	0	$16.68B —	$796.00 —	$4.50 —	$4.50 —	$16.68B —	28.85	$0.14 —
CK Asset CHKGF	$4.73 —	0	$16.62B —	$100.00 —	$5.11 —	$5.11 —	$16.62B —	11.26	$0.42 —
WiseTech Global WIGBY	$49.10 —	0	$16.50B —	$300.00 —	$41.60 —	$41.60 —	$16.50B —	81.83	$0.60 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Informa IFPJF	$12.85 —	0	$16.44B —	$2.00K —	$9.00 —	$9.00 —	$16.44B —	183.50	$0.07 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$16.26B —	$1.00K —	$0.63 —	$0.63 —	$16.26B —	0	-$0.04 —
Banca Mediolanum S.p.A BNMDF	$20.00 —	0	$16.24B —	$77.00 —	$10.45 —	$10.45 —	$16.24B —	10.92	$1.83 —
PT Astra International Tbk PTAIF	$0.34 —	0	$16.24B —	$1.20K —	$0.34 —	$0.34 —	$16.24B —	6.83	$0.05 —
Knorr-Bremse AG KNBHF	$100.26 —	0	$16.19B —	$200.00 —	$97.02 —	$97.22 —	$16.19B —	32.03	$3.13 —
Fairfax Financial FRFFF	$18.17 —	0	$16.01B —	$1.70K —	$17.06 —	$17.06 —	$16.01B —	0.18	$99.31 —
Banca Mediolanum S.p.A BNCDY	$42.73 —	0	$16.01B —	$10.00 —	$41.35 —	$41.35 —	$16.01B —	11.67	$3.66 —
Kingspan KGSPF	$88.25 —	-0.11	$15.96B —	$886.00 —	$88.25 —	$88.25 —	$15.96B —	20.57	$4.29 —
Nitto Denko NDEKF	$23.35 —	0	$15.81B —	$100.00 —	$23.35 —	$23.35 —	$15.81B —	19.78	$1.18 —
Euronext N.V. EUXTF	$151.40 —	+1.65	$15.73B —	$158.00 —	$148.25 —	$148.25 —	$15.73B —	20.48	$7.39 —
Galp Energia, SGPS GLPEF	$20.32 —	-3.51	$15.69B —	$100.00 —	$20.00 —	$20.00 —	$15.69B —	12.46	$1.63 —
Singapore Airlines SINGF	$5.00 —	+1.01	$15.62B —	$100.00 —	$5.00 —	$5.00 —	$15.62B —	9.09	$0.55 —
Telia Company AB (publ) TLSNF	$3.95 —	0	$15.61B —	$200.00 —	$4.00 —	$4.00 —	$15.61B —	26.33	$0.15 —
Sino Biopharmaceutical Limited SBMFF	$0.87 —	0	$15.60B —	$300.00 —	$0.86 —	$0.86 —	$15.60B —	29.06	$0.03 —
Shionogi & SGIOF	$15.21 —	0	$15.48B —	$25.00 —	$19.21 —	$19.21 —	$15.48B —	11.79	$1.29 —
UPM-Kymmene Oyj UPMKF	$29.35 —	+4.82	$15.48B —	$400.00 —	$25.55 —	$25.55 —	$15.48B —	104.82	$0.28 —
Metro MTRAF	$71.95 —	-0.3	$15.45B —	$200.00 —	$71.24 —	$71.95 —	$15.45B —	21.67	$3.32 —
Continental Aktiengesellschaft CTTAF	$76.78 —	+3.51	$15.36B —	$100.00 —	$67.00 —	$67.00 —	$15.36B —	0	-$1.33 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	44.84	$9.26 —
Julius Bär Gruppe AG JBARF	$74.35 —	+6.21	$15.23B —	$100.00 —	$68.90 —	$68.90 —	$15.23B —	14.18	$5.24 —
Nippon Paint NPCPF	$6.40 —	0	$15.23B —	$100.00 —	$6.40 —	$6.40 —	$15.23B —	15.60	$0.41 —
Unibail-Rodamco-Westfield SE UNBLF	$106.00 —	+3.97	$15.19B —	$1.00 —	$101.23 —	$101.23 —	$15.19B —	17.04	$6.22 —
Bank Polska Kasa Opieki BKPKF	$57.33 —	0	$15.05B —	$11.00 —	$52.37 —	$52.37 —	$15.05B —	8.05	$7.12 —
Euronext ERNXY	$28.91 —	-1.52	$14.99B —	$878.00 —	$28.48 —	$28.48 —	$14.99B —	19.53	$1.48 —
Mapfre, S.A. MPFRY	$9.72 —	-2.06	$14.91B —	$5.00 —	$8.55 —	$8.55 —	$14.91B —	12.15	$0.80 —
Bankinter BKIMF	$16.25 —	0	$14.86B —	$100.00 —	$15.00 —	$15.00 —	$14.86B —	12.59	$1.29 —
Aeroports de Paris SA AEOXF	$150.36 —	0	$14.85B —	$25.00 —	$117.20 —	$117.20 —	$14.85B —	143.20	$1.05 —
Anhui Conch Cement Company AHCHF	$2.80 —	0	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	12.17	$0.23 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.44 —	0	$14.83B —	$600.00 —	$2.39 —	$2.39 —	$14.83B —	8.13	$0.30 —
bioMérieux BMXMF	$125.23 —	0	$14.79B —	$303.00 —	$125.00 —	$125.00 —	$14.79B —	33.93	$3.69 —
Sonova Holding AG SONVF	$246.90 —	0	$14.72B —	$9.00 —	$244.76 —	$249.00 —	$14.72B —	22.77	$10.84 —
Ibiden Co.,Ltd IBIDF	$81.00 —	0	$14.71B —	$100.00 —	$81.00 —	$81.00 —	$14.71B —	53.28	$1.52 —
Kasikornbank Public Company KPCPF	$5.50 —	0	$14.69B —	$200.00 —	$5.50 —	$5.50 —	$14.69B —	8.59	$0.64 —
Power Assets HGKGF	$6.84 —	0	$14.68B —	$181.00 —	$5.91 —	$5.95 —	$14.68B —	18.48	$0.37 —
FinecoBank Banca Fineco S.p.A FCBBF	$24.00 —	0	$14.68B —	$12.00 —	$25.00 —	$25.00 —	$14.68B —	19.19	$1.25 —
HAL Trust HALFF	$162.07 —	0	$14.64B —	$695.00 —	$159.31 —	$159.75 —	$14.64B —	7.30	$22.20 —
National Bank of Greece S.A. NBGIF	$15.50 —	-2.21	$14.62B —	$1.03K —	$15.50 —	$15.50 —	$14.62B —	11.48	$1.35 —
SM Investments Corporation SVTMF	$11.95 —	0	$14.61B —	$24.00 —	$12.52 —	$12.52 —	$14.61B —	10.04	$1.19 —
Neste Oyj NTOIF	$18.93 —	0	$14.55B —	$500.00 —	$20.50 —	$20.50 —	$14.55B —	0	-$0.15 —
Rentokil Initial RKLIF	$5.58 —	0	$14.51B —	$100.00 —	$4.87 —	$4.87 —	$14.51B —	42.92	$0.13 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	18.33	$0.18 —
Scentre Group STGPF	$2.74 —	0	$14.50B —	$200.00 —	$2.24 —	$2.30 —	$14.50B —	15.22	$0.18 —
Osaka Gas OSGSF	$32.70 —	0	$14.46B —	$122.00 —	$33.41 —	$33.41 —	$14.46B —	11.31	$2.89 —
Telecom Italia S.p.A. TIAOF	$0.57 —	0	$14.45B —	$1.00K —	$0.60 —	$0.60 —	$14.45B —	0	-$0.04 —
Budweiser Brewing Company APAC BDWBF	$1.09 —	-1.45	$14.41B —	$1.00K —	$1.05 —	$1.05 —	$14.41B —	27.25	$0.04 —
Mapfre MPFRF	$4.38 —	0	$14.40B —	$1.00 —	$5.19 —	$5.19 —	$14.40B —	10.94	$0.40 —
Eurobank Ergasias Services and EGFEF	$3.75 —	0	$14.39B —	$333.00 —	$3.61 —	$3.61 —	$14.39B —	8.72	$0.43 —
WiseTech Global Limited WTCHF	$42.50 —	0	$14.35B —	$100.00 —	$42.50 —	$42.50 —	$14.35B —	70.83	$0.60 —
EDP Renováveis EDRVF	$13.63 —	0	$14.33B —	$202.00 —	$15.37 —	$15.37 —	$14.33B —	0	-$0.76 —
Hongkong Land Holdings Limited HNGKY	$32.91 —	-1.44	$14.23B —	$498.00 —	$32.49 —	$33.49 —	$14.23B —	0	-$0.74 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.22B —	$1.00 —	$40.09 —	$40.09 —	$14.22B —	31.53	$1.02 —
Tokyo Gas Co.,Ltd TKGSF	$39.98 —	0	$14.21B —	$300.00 —	$25.90 —	$26.23 —	$14.21B —	12.00	$3.33 —
Obayashi OBYCF	$20.45 —	+3.44	$14.17B —	$188.00 —	$20.45 —	$20.45 —	$14.17B —	13.27	$1.54 —
Hongkong Land HKHGF	$6.23 —	0	$14.14B —	$548.00 —	$5.70 —	$5.70 —	$14.14B —	0	-$0.15 —
Kerry KRYAF	$86.70 —	-3.27	$14.14B —	$1.00 —	$97.94 —	$97.94 —	$14.14B —	17.91	$4.84 —
Power Assets Holdings Limited HGKGY	$6.62 —	-3.64	$14.11B —	$2.38K —	$6.79 —	$6.81 —	$14.11B —	17.89	$0.37 —
Gjensidige Forsikring ASA GJNSY	$27.45 —	0	$14.10B —	$1.00 —	$29.50 —	$29.50 —	$14.10B —	22.50	$1.22 —
Taisei TISCF	$86.14 —	0	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.37	$5.26 —
Porsche Automobil Holding SE POAHF	$45.92 —	0	$14.06B —	$1.50K —	$45.00 —	$45.20 —	$14.06B —	0	-$80.81 —
Santos Limited STOSF	$4.30 —	-5.29	$13.98B —	$540.00 —	$4.13 —	$4.13 —	$13.98B —	13.43	$0.32 —
CapitaLand Integrated Commercial Trust CPAMF	$1.81 —	0	$13.98B —	$49.00 —	$1.55 —	$1.55 —	$13.98B —	18.09	$0.10 —
Sekisui House SKHSF	$21.17 —	+1.14	$13.97B —	$200.00 —	$21.58 —	$22.33 —	$13.97B —	10.64	$1.99 —
Telecom Italia S.p.A TIAIY	$6.57 —	0	$13.97B —	$2.05K —	$6.56 —	$6.57 —	$13.97B —	0	-$0.38 —
Keppel KPELF	$7.70 —	0	$13.92B —	$400.00 —	$7.70 —	$7.70 —	$13.92B —	20.26	$0.38 —
Banco Comercial Português BPCGF	$0.92 —	0	$13.90B —	$1.00K —	$0.80 —	$0.80 —	$13.90B —	13.14	$0.07 —
Origin Energy OGFGF	$7.73 —	0	$13.85B —	$5.00 —	$8.06 —	$8.06 —	$13.85B —	13.56	$0.57 —
BE Semiconductor Industries BESVF	$168.53 —	+10.7	$13.80B —	$100.00 —	$142.70 —	$142.70 —	$13.80B —	77.30	$2.18 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}