Página de resultados 85 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TriIs Incorporated 4840.T | ¥810 5.47 USD |
+0.75
|
¥7B 47.25M USD | ¥23K 157.96 USD | ¥783 5.29 USD | ¥815 5.5 USD | ¥7B 47.25M USD | 0 | -¥54 -0.3 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,420 7.11 USD |
-2.38
|
₩63B 47.23M USD | ₩3K 2.56 USD | ₩9,270 7 USD | ₩9,650 7.28 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
| Green Impact Partners GIPIF | $2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
| TOSNET Corporation 4754.T | ¥1,499 10.12 USD |
-0.99
|
¥7B 47.06M USD | ¥600 4.05 USD | ¥1,499 10.12 USD | ¥1,514 10.22 USD | ¥7B 47.06M USD | 13.02 | ¥115 0.78 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €11.20 12.24 USD |
0
|
€43.01M 47.01M USD | €300.00 327.94 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.01M 47.01M USD | 14.93 | €0.75 0.82 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.60 0.07 USD |
+4
|
THB 1.67B 46.89M USD | THB 7.98M 224.67K USD | THB 2.46 0.07 USD | THB 2.80 0.08 USD | THB 1.67B 46.89M USD | 20.00 | THB 0.13 0.003 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥775 5.23 USD |
-1.65
|
¥7B 46.84M USD | ¥15K 99.23 USD | ¥775 5.23 USD | ¥788 5.32 USD | ¥7B 46.84M USD | 16.33 | ¥47 0.32 USD | ||
| Honyaku Center Inc. 2483.T | ¥2,065 13.94 USD |
-1.62
|
¥7B 46.79M USD | ¥21K 141.08 USD | ¥2,032 13.72 USD | ¥2,084 14.07 USD | ¥7B 46.79M USD | 14.99 | ¥138 0.93 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩2,815 2.12 USD |
-6.32
|
₩62B 46.75M USD | ₩554K 418.42 USD | ₩2,730 2.06 USD | ₩2,975 2.25 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
| Tamtron Group Oyj TAMTRON.HE | €5.65 6.18 USD |
+1.8
|
€42.72M 46.7M USD | €777.00 849.37 USD | €5.55 6.07 USD | €5.65 6.18 USD | €42.72M 46.7M USD | 94.16 | €0.06 0.07 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹73.05 0.88 USD |
-2.25
|
₹3.85B 46.57M USD | ₹5.47K 66.18 USD | ₹71.05 0.86 USD | ₹76.00 0.92 USD | ₹3.85B 46.57M USD | 347.85 | ₹0.21 0.002 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,680 38.34 USD |
+0.35
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥7B 46.43M USD | 21.17 | ¥268 1.81 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 28.00 0.0017 USD |
-9.68
|
IDR 725.46B 46.36M USD | IDR 17.25M 1.1K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 725.46B 46.36M USD | 11.15 | IDR 2.51 0.0001 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.60 0.05 USD |
-4.76
|
THB 1.64B 46.28M USD | THB 1.69M 47.49K USD | THB 1.58 0.04 USD | THB 1.66 0.05 USD | THB 1.64B 46.28M USD | 22.85 | THB 0.07 0.001 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$24.00 0.76 USD |
-1.23
|
NT$1.46B 46.24M USD | NT$18.07K 574.27 USD | NT$23.00 0.73 USD | NT$24.05 0.76 USD | NT$1.46B 46.24M USD | 400.00 | NT$0.06 0.001 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹87.33 1.06 USD |
-2.77
|
₹3.82B 46.21M USD | ₹9.52K 115.19 USD | ₹87.01 1.05 USD | ₹89.39 1.08 USD | ₹3.82B 46.21M USD | 25.68 | ₹3.40 0.04 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.75 1.03 USD |
0
|
NOK 481.36M 46.18M USD | NOK 2.32K 222.84 USD | NOK 10.70 1.03 USD | NOK 10.80 1.04 USD | NOK 481.36M 46.18M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0087 USD |
0
|
€42.24M 46.17M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €42.24M 46.17M USD | 0 | -€0.03 -0.03 USD | ||
| SBF AG CY1K.DE | €4.35 4.76 USD |
+1.64
|
€42.22M 46.16M USD | €1.09K 1.19K USD | €4.35 4.76 USD | €4.35 4.76 USD | €42.22M 46.16M USD | 0 | -€0.12 -0.1 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹119.10 1.44 USD |
-1.89
|
₹3.81B 46.11M USD | ₹7.73K 93.48 USD | ₹118.00 1.43 USD | ₹121.40 1.47 USD | ₹3.81B 46.11M USD | 49.21 | ₹2.42 0.03 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹352.05 4.26 USD |
+0.06
|
₹3.81B 46.1M USD | ₹11.96K 144.64 USD | ₹348.45 4.22 USD | ₹365.80 4.43 USD | ₹3.81B 46.1M USD | 12.63 | ₹27.87 0.34 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,235 8.34 USD |
-2.37
|
¥7B 46.1M USD | ¥4K 27.68 USD | ¥1,235 8.34 USD | ¥1,255 8.47 USD | ¥7B 46.1M USD | 23.02 | ¥54 0.36 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 85.00 0.0054 USD |
-8.6
|
IDR 720.76B 46.06M USD | IDR 5.22M 333.5 USD | IDR 85.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 720.76B 46.06M USD | 6.37 | IDR 13.34 0.0008 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.06 0.7 USD |
-0.41
|
₹3.80B 46.03M USD | ₹12.13K 146.7 USD | ₹57.00 0.69 USD | ₹59.90 0.72 USD | ₹3.80B 46.03M USD | 7.26 | ₹7.99 0.1 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.01 0.35 USD |
+4.96
|
₹3.80B 46.02M USD | ₹36.94K 446.95 USD | ₹26.52 0.32 USD | ₹29.02 0.35 USD | ₹3.80B 46.02M USD | 290.10 | ₹0.10 0.001 USD | ||
| FRIWO AG CEA.DE | €4.92 5.38 USD |
+1.23
|
€42.09M 46.01M USD | €41.00 44.82 USD | €4.92 5.38 USD | €4.92 5.38 USD | €42.09M 46.01M USD | 0 | -€0.59 -0.6 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹58.00 0.7 USD |
-0.5
|
₹3.80B 45.99M USD | ₹116.00 1.4 USD | ₹57.44 0.69 USD | ₹58.00 0.7 USD | ₹3.80B 45.99M USD | 7.25 | ₹7.99 0.1 USD | ||
| I.A Group Corporation 7509.T | ¥4,670 31.52 USD |
+1.52
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥614 4.14 USD |
+19.46
|
¥7B 45.68M USD | ¥777K 5.24K USD | ¥486 3.28 USD | ¥614 4.14 USD | ¥7B 45.68M USD | 24.48 | ¥25 0.17 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,205 3.17 USD |
+0.6
|
₩61B 45.67M USD | ₩62K 46.98 USD | ₩4,005 3.02 USD | ₩4,495 3.39 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥802 5.41 USD |
+0.38
|
¥7B 45.55M USD | ¥18K 118.13 USD | ¥796 5.37 USD | ¥805 5.43 USD | ¥7B 45.55M USD | 23.84 | ¥34 0.23 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.68 0.35 USD |
+2.43
|
₹3.76B 45.5M USD | ₹641.00 7.76 USD | ₹26.65 0.32 USD | ₹28.75 0.35 USD | ₹3.76B 45.5M USD | 286.80 | ₹0.10 0.001 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.29 0.27 USD |
-1.53
|
MYR 213.97M 45.5M USD | MYR 4.10K 871.78 USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 213.97M 45.5M USD | 8.59 | MYR 0.15 0.03 USD | ||
| Otake Corporation 7434.T | ¥1,718 11.6 USD |
-0.35
|
¥7B 45.49M USD | ¥3K 19.58 USD | ¥1,707 11.52 USD | ¥1,740 11.75 USD | ¥7B 45.49M USD | 7.13 | ¥241 1.63 USD | ||
| MITRA Group, Inc. 6093.T | ¥154 1.04 USD |
-2.53
|
¥7B 45.27M USD | ¥84K 569.72 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥7B 45.27M USD | 35.56 | ¥4 0.03 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.39 0.43 USD |
-3.44
|
€41.35M 45.2M USD | €2.37K 2.59K USD | €0.39 0.43 USD | €0.41 0.45 USD | €41.35M 45.2M USD | 0 | -€0.04 -0.04 USD | ||
| Boom Logistics Limited GJY.F | €1.11 1.21 USD |
0
|
€41.04M 44.86M USD | €200.00 218.63 USD | €1.11 1.21 USD | €1.11 1.21 USD | €41.04M 44.86M USD | 7.92 | €0.14 0.15 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹35.00 0.42 USD |
+0.34
|
₹3.70B 44.77M USD | ₹20.58K 248.92 USD | ₹33.25 0.4 USD | ₹35.19 0.43 USD | ₹3.70B 44.77M USD | 17.07 | ₹2.05 0.02 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 4.66 0.13 USD |
-0.85
|
THB 1.59B 44.72M USD | THB 120.70K 3.4K USD | THB 4.62 0.13 USD | THB 4.76 0.13 USD | THB 1.59B 44.72M USD | 116.50 | THB 0.04 0.001 USD | ||
| StrongPoint ASA PGT.F | €0.91 1 USD |
+0.66
|
€40.84M 44.64M USD | €800.00 874.51 USD | €0.91 1 USD | €0.91 1 USD | €40.84M 44.64M USD | 0 | -€0.01 -0.01 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥962 6.49 USD |
-0.62
|
¥7B 44.6M USD | ¥4K 23.63 USD | ¥958 6.47 USD | ¥969 6.54 USD | ¥7B 44.6M USD | 9.40 | ¥102 0.69 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,010 20.32 USD |
+0.33
|
¥7B 44.59M USD | ¥1K 8.1 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥7B 44.59M USD | 17.94 | ¥168 1.13 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.58B 44.57M USD | THB 328.10K 9.23K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥3,135 21.16 USD |
0
|
¥7B 44.54M USD | ¥100 0.68 USD | ¥3,135 21.16 USD | ¥3,135 21.16 USD | ¥7B 44.54M USD | 28.01 | ¥112 0.76 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,985 26.9 USD |
-7.75
|
¥7B 44.5M USD | ¥8K 57.38 USD | ¥3,950 26.66 USD | ¥4,320 29.16 USD | ¥7B 44.5M USD | 9.10 | ¥438 2.95 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.46 USD |
0
|
€40.70M 44.49M USD | €67.00 73.24 USD | €1.34 1.46 USD | €1.34 1.46 USD | €40.70M 44.49M USD | 14.88 | €0.09 0.1 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €1.00 1.09 USD |
0
|
€40.50M 44.27M USD | €10.00 10.93 USD | €1.00 1.09 USD | €1.00 1.09 USD | €40.50M 44.27M USD | 0 | -€0.05 -0.05 USD | ||
| Gelion plc X0S.F | €0.18 0.19 USD |
0
|
€40.38M 44.14M USD | €30.00K 32.79K USD | €0.18 0.19 USD | €0.18 0.19 USD | €40.38M 44.14M USD | 0 | -€0.04 -0.04 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 14.85 3.77 USD |
+2.41
|
PLN 173.09M 44M USD | PLN 3.54K 899.27 USD | PLN 14.55 3.7 USD | PLN 14.95 3.8 USD | PLN 173.09M 44M USD | 5.08 | PLN 2.92 0.74 USD | ||
| Enogia SAS 7BZ.F | €6.40 7 USD |
-1.84
|
€40.22M 43.97M USD | €200.00 218.63 USD | €6.40 7 USD | €6.40 7 USD | €40.22M 43.97M USD | 213.33 | €0.03 0.03 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.55 0.94 USD |
-1.5
|
NT$1.38B 43.85M USD | NT$53.00K 1.68K USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$1.38B 43.85M USD | 0 | -NT$2.52 -0.08 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.24 0.12 USD |
-1.92
|
₹3.62B 43.76M USD | ₹84.67K 1.02K USD | ₹9.99 0.12 USD | ₹10.40 0.13 USD | ₹3.62B 43.76M USD | 48.76 | ₹0.21 0.002 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 370.00 0.02 USD |
-6.57
|
IDR 684.58B 43.75M USD | IDR 17.12M 1.09K USD | IDR 360.00 0.02 USD | IDR 398.00 0.03 USD | IDR 684.58B 43.75M USD | 112.08 | IDR 3.30 0.0002 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,565 3.45 USD |
-8.7
|
₩58B 43.5M USD | ₩299K 225.54 USD | ₩4,510 3.4 USD | ₩4,900 3.7 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,462 9.87 USD |
-3.82
|
¥6B 43.45M USD | ¥19K 130.28 USD | ¥1,462 9.87 USD | ¥1,525 10.29 USD | ¥6B 43.45M USD | 8.22 | ¥178 1.2 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,683 1.27 USD |
-7.17
|
₩58B 43.44M USD | ₩175K 132.28 USD | ₩1,683 1.27 USD | ₩1,764 1.33 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,240 8.37 USD |
-0.32
|
¥6B 43.42M USD | ¥1K 7.43 USD | ¥1,225 8.27 USD | ¥1,240 8.37 USD | ¥6B 43.42M USD | 9.64 | ¥129 0.87 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,430 8.63 USD |
-4.83
|
₩57B 43.38M USD | ₩9K 6.5 USD | ₩11,350 8.57 USD | ₩12,190 9.2 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 2.12 0.06 USD |
-2.75
|
THB 1.54B 43.31M USD | THB 382.20K 10.75K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 1.54B 43.31M USD | 42.39 | THB 0.05 0.001 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€39.61M 43.3M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €39.61M 43.3M USD | 35.60 | €0.01 0.01 USD | ||
| SBF AG CY1K.F | €4.08 4.46 USD |
-3.32
|
€39.60M 43.29M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €39.60M 43.29M USD | 0 | -€0.12 -0.1 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 23.00 0.0014 USD |
-8
|
IDR 676.64B 43.24M USD | IDR 12.56M 802.68 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 676.64B 43.24M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,308 8.83 USD |
-2.1
|
¥6B 43.24M USD | ¥16K 105.3 USD | ¥1,302 8.79 USD | ¥1,355 9.15 USD | ¥6B 43.24M USD | 6.14 | ¥213 1.44 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.71 0.15 USD |
+2.9
|
MYR 202.77M 43.12M USD | MYR 100.00 21.26 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 202.77M 43.12M USD | 0 | MYR 0.00 0 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,290 8.71 USD |
+0.7
|
¥6B 43.02M USD | ¥500 3.38 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥6B 43.02M USD | 38.29 | ¥34 0.23 USD | ||
| LION E-Mobility AG LMIA.F | €2.14 2.34 USD |
-2.73
|
€39.32M 42.99M USD | €450.00 491.91 USD | €2.14 2.34 USD | €2.14 2.34 USD | €39.32M 42.99M USD | 0 | -€0.53 -0.5 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Tsudakoma Corp. 6217.T | ¥996 6.72 USD |
-3.95
|
¥6B 42.94M USD | ¥111K 749.28 USD | ¥970 6.55 USD | ¥1,021 6.89 USD | ¥6B 42.94M USD | 0 | -¥41 -0.2 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €142.00 155.23 USD |
+8.4
|
€39.28M 42.94M USD | €43.00 47 USD | €142.00 155.23 USD | €142.00 155.23 USD | €39.28M 42.94M USD | 0 | -€0.50 -0.5 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.26 0.03 USD |
0
|
HK$334.88M 42.82M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$334.88M 42.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹74.88 0.91 USD |
+0.44
|
₹3.54B 42.78M USD | ₹10.47K 126.67 USD | ₹72.00 0.87 USD | ₹76.80 0.93 USD | ₹3.54B 42.78M USD | 55.46 | ₹1.35 0.02 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,693.05 20.48 USD |
-0.41
|
₹3.54B 42.77M USD | ₹572.00 6.92 USD | ₹1,655.05 20.02 USD | ₹1,700.00 20.57 USD | ₹3.54B 42.77M USD | 59.28 | ₹28.56 0.35 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹107.00 1.29 USD |
-3.86
|
₹3.53B 42.69M USD | ₹65.62K 793.92 USD | ₹105.65 1.28 USD | ₹113.00 1.37 USD | ₹3.53B 42.69M USD | 33.75 | ₹3.17 0.04 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥339 2.29 USD |
-1.45
|
¥6B 42.54M USD | ¥3K 20.25 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥6B 42.54M USD | 28.65 | ¥12 0.08 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$59.40 1.89 USD |
-0.67
|
NT$1.34B 42.47M USD | NT$12.38K 393.28 USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$1.34B 42.47M USD | 12.77 | NT$4.65 0.15 USD | ||
| FRIWO AG CEA.F | €4.54 4.96 USD |
-0.44
|
€38.84M 42.45M USD | €100.00 109.31 USD | €4.54 4.96 USD | €4.54 4.96 USD | €38.84M 42.45M USD | 0 | -€0.59 -0.6 USD | ||
| Endurance Motive, S.A. 7VB.F | €2.99 3.27 USD |
-0.99
|
€38.69M 42.29M USD | €1.35K 1.48K USD | €2.99 3.27 USD | €3.14 3.43 USD | €38.69M 42.29M USD | 0 | -€0.08 -0.08 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,072 7.24 USD |
+0.09
|
¥6B 42.17M USD | ¥2K 10.8 USD | ¥1,063 7.18 USD | ¥1,072 7.24 USD | ¥6B 42.17M USD | 0 | -¥57 -0.3 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,170 28.15 USD |
-1.42
|
¥6B 42.11M USD | ¥300 2.03 USD | ¥4,170 28.15 USD | ¥4,210 28.42 USD | ¥6B 42.11M USD | 4.15 | ¥1K 6.78 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,893.15 22.9 USD |
-5
|
₹3.48B 42.06M USD | ₹3.88K 46.88 USD | ₹1,893.15 22.9 USD | ₹2,092.35 25.31 USD | ₹3.48B 42.06M USD | 24.67 | ₹76.72 0.93 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.85 1.33 USD |
-0.12
|
NT$1.32B 42.05M USD | NT$4.76K 151.22 USD | NT$40.60 1.29 USD | NT$41.85 1.33 USD | NT$1.32B 42.05M USD | 20.92 | NT$2.00 0.06 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,550 14 USD |
-5.84
|
₩56B 42.01M USD | ₩19K 14.17 USD | ₩18,510 13.97 USD | ₩19,400 14.64 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 0.00 0 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
| GTV Engineering Limited GTV.BO | ₹73.92 0.89 USD |
+3.67
|
₹3.46B 41.91M USD | ₹67.71K 819.19 USD | ₹69.81 0.84 USD | ₹74.50 0.9 USD | ₹3.46B 41.91M USD | 24.39 | ₹3.03 0.04 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,070 2.32 USD |
-7.11
|
₩55B 41.88M USD | ₩277K 209.23 USD | ₩2,910 2.2 USD | ₩3,290 2.48 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Globus Maritime Limited 0G93.F | €1.77 1.93 USD |
-0.56
|
€38.20M 41.76M USD | €10.00 10.93 USD | €1.77 1.93 USD | €1.77 1.93 USD | €38.20M 41.76M USD | 0 | -€0.07 -0.07 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.14 3.43 USD |
-1.87
|
€38.16M 41.72M USD | €651.00 711.63 USD | €3.14 3.43 USD | €3.14 3.43 USD | €38.16M 41.72M USD | 0 | -€0.08 -0.08 USD | ||
| Austin Engineering Limited RZA.F | €0.06 0.06 USD |
+1.79
|
€38.11M 41.66M USD | €1.17K 1.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.11M 41.66M USD | 2.85 | €0.02 0.02 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,000 2.26 USD |
-6.69
|
₩55B 41.5M USD | ₩132K 99.4 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩1,550 1.17 USD |
-1.71
|
₩55B 41.46M USD | ₩26K 19.25 USD | ₩1,490 1.12 USD | ₩1,577 1.19 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥941 6.35 USD |
-2.49
|
¥6B 41.43M USD | ¥6K 41.85 USD | ¥941 6.35 USD | ¥966 6.52 USD | ¥6B 41.43M USD | 22.21 | ¥42 0.29 USD | ||
| Esautomotion S.p.A. ESAU.MI | €2.94 3.21 USD |
-2
|
€37.90M 41.43M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €3.00 3.28 USD | €37.90M 41.43M USD | 17.29 | €0.17 0.19 USD | ||
| Kishin Corporation 092440.KS | ₩1,879 1.42 USD |
-3.34
|
₩55B 41.42M USD | ₩88K 66.39 USD | ₩1,839 1.39 USD | ₩1,944 1.47 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||