Página de resultados 85 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lamor Corporation Oyj GB9.F | €1.01 1.1 USD |
-1.46
|
€27.23M 29.77M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €27.23M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
| Global Information, Inc. 4171.T | ¥1,485 10.02 USD |
+0.07
|
¥4B 29.75M USD | ¥800 5.4 USD | ¥1,485 10.02 USD | ¥1,488 10.04 USD | ¥4B 29.75M USD | 16.13 | ¥92 0.62 USD | ||
| Wolftank Group AG WAH.MU | €5.15 5.63 USD |
0
|
€27.20M 29.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.20M 29.73M USD | 0 | -€1.07 -1.1 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.40 1.99 USD |
-1.92
|
SEK 303.13M 29.59M USD | SEK 25.42K 2.48K USD | SEK 19.90 1.94 USD | SEK 22.00 2.15 USD | SEK 303.13M 29.59M USD | 29.14 | SEK 0.70 0.07 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥564 3.81 USD |
+0.89
|
¥4B 29.59M USD | ¥4K 28.35 USD | ¥563 3.8 USD | ¥570 3.85 USD | ¥4B 29.59M USD | 6.90 | ¥82 0.55 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| DLSI ALDLS.PA | €10.70 11.7 USD |
+0.94
|
€27.00M 29.51M USD | €830.00 907.3 USD | €10.00 10.93 USD | €10.70 11.7 USD | €27.00M 29.51M USD | 39.62 | €0.27 0.3 USD | ||
| Enogia SAS 7BZ.F | €4.17 4.56 USD |
+6.38
|
€26.98M 29.5M USD | €654.00 714.91 USD | €4.17 4.56 USD | €4.17 4.56 USD | €26.98M 29.5M USD | 0.89 | €4.67 5.1 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.45 0.78 USD |
+0.41
|
NT$925.16M 29.4M USD | NT$6.48K 205.74 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$925.16M 29.4M USD | 9.93 | NT$2.46 0.08 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.38 0.1 USD |
+1.2
|
THB 1.04B 29.29M USD | THB 48.70K 1.37K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 16.09 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.38 0.1 USD |
+1.2
|
THB 1.04B 29.29M USD | THB 48.70K 1.37K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 4.63 | THB 0.73 0.02 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,200 14.85 USD |
-0.18
|
¥4B 29.18M USD | ¥2K 11.48 USD | ¥2,200 14.85 USD | ¥2,208 14.9 USD | ¥4B 29.18M USD | 34.33 | ¥64 0.43 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,600 24.3 USD |
0
|
¥4B 29.16M USD | ¥400 2.7 USD | ¥3,570 24.1 USD | ¥3,600 24.3 USD | ¥4B 29.16M USD | 14.14 | ¥255 1.72 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.55 0.04 USD |
-2.52
|
THB 1.03B 28.98M USD | THB 100.00 2.81 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 1.03B 28.98M USD | 0 | -THB 0.38 -0.01 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.20 0.48 USD |
-0.33
|
NT$912.00M 28.98M USD | NT$24.27K 771.25 USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$912.00M 28.98M USD | 31.02 | NT$0.49 0.02 USD | ||
| Toabo Corporation 3204.T | ¥486 3.28 USD |
+0.83
|
¥4B 28.96M USD | ¥4K 24.98 USD | ¥481 3.25 USD | ¥487 3.29 USD | ¥4B 28.96M USD | 5.40 | ¥90 0.61 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.89 4.25 USD |
+2.91
|
€26.44M 28.9M USD | €868.00 948.84 USD | €3.89 4.25 USD | €3.94 4.31 USD | €26.44M 28.9M USD | 10.80 | €0.36 0.39 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹184.20 2.23 USD |
+1.02
|
₹2.38B 28.84M USD | ₹56.64K 685.26 USD | ₹180.10 2.18 USD | ₹188.72 2.28 USD | ₹2.38B 28.84M USD | 14.35 | ₹12.83 0.16 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.55 0.04 USD |
-2.52
|
THB 1.02B 28.78M USD | THB 100.00 2.81 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 1.02B 28.78M USD | 0 | -THB 0.38 -0.01 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹184.00 2.23 USD |
+0.16
|
₹2.38B 28.78M USD | ₹3.40K 41.09 USD | ₹180.50 2.18 USD | ₹188.50 2.28 USD | ₹2.38B 28.78M USD | 14.35 | ₹12.82 0.16 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$50.00 1.59 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,928 19.76 USD |
-1.55
|
¥4B 28.6M USD | ¥100 0.68 USD | ¥2,928 19.76 USD | ¥2,928 19.76 USD | ¥4B 28.6M USD | 19.46 | ¥150 1.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹65.32 0.79 USD |
+1.02
|
₹2.35B 28.44M USD | ₹20.02K 242.18 USD | ₹63.02 0.76 USD | ₹66.25 0.8 USD | ₹2.35B 28.44M USD | 22.29 | ₹2.93 0.04 USD | ||
| Vitreous Glass VCIGF | $4.49 — |
-0.7
|
$28.44M — | $200.00 — | $4.52 — | $4.52 — | $28.44M — | 15.47 | $0.29 — | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,883 1.42 USD |
+0.32
|
₩38B 28.43M USD | ₩2K 1.72 USD | ₩1,871 1.41 USD | ₩1,889 1.43 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.90 0.51 USD |
0
|
NT$894.12M 28.41M USD | NT$26.09K 829.05 USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$894.12M 28.41M USD | 0 | -NT$1.04 -0.03 USD | ||
| VisasQ Inc. 4490.T | ¥455 3.07 USD |
+0.66
|
¥4B 28.4M USD | ¥5K 31.73 USD | ¥453 3.06 USD | ¥457 3.08 USD | ¥4B 28.4M USD | 14.87 | ¥31 0.21 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.15 0.48 USD |
0
|
NT$890.49M 28.3M USD | NT$48.27K 1.53K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$890.49M 28.3M USD | 0 | -NT$0.10 -0.003 USD | ||
| Wolftank Group AG WOLF.VI | €4.90 5.36 USD |
0
|
€25.88M 28.29M USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €25.88M 28.29M USD | 0 | -€1.07 -1.1 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩617 0.47 USD |
-0.64
|
₩37B 28.26M USD | ₩13K 9.53 USD | ₩615 0.46 USD | ₩627 0.47 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥415 2.8 USD |
-0.48
|
¥4B 28.19M USD | ¥8K 56.7 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥4B 28.19M USD | 0 | -¥83 -0.5 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 6.85 1 USD |
+13.22
|
DKK 191.81M 28.12M USD | DKK 14.65K 2.15K USD | DKK 6.25 0.92 USD | DKK 6.90 1.01 USD | DKK 191.81M 28.12M USD | 0 | -DKK 0.30 -0.04 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
0
|
THB 999.37M 28.12M USD | THB 34.10K 959.48 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,155 2.38 USD |
-1.1
|
₩37B 28.1M USD | ₩13K 9.84 USD | ₩3,150 2.38 USD | ₩3,190 2.41 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,226 8.28 USD |
0
|
¥4B 28.08M USD | ¥1K 6.75 USD | ¥1,226 8.28 USD | ¥1,226 8.28 USD | ¥4B 28.08M USD | 10.35 | ¥118 0.8 USD | ||
| Kogi Corporation 5603.T | ¥1,264 8.53 USD |
0
|
¥4B 28.01M USD | ¥200 1.35 USD | ¥1,264 8.53 USD | ¥1,265 8.54 USD | ¥4B 28.01M USD | 4.60 | ¥274 1.85 USD | ||
| CHAR CTRNF | $0.20 — |
+8.11
|
$27.90M — | $50.00K — | $0.20 — | $0.20 — | $27.90M — | 0 | -$0.05 — | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,291 8.71 USD |
+0.08
|
¥4B 27.88M USD | ¥1K 9.45 USD | ¥1,288 8.69 USD | ¥1,291 8.71 USD | ¥4B 27.88M USD | 148.22 | ¥9 0.06 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$27.15 0.86 USD |
0
|
NT$876.94M 27.87M USD | NT$14.46K 459.47 USD | NT$26.15 0.83 USD | NT$28.30 0.9 USD | NT$876.94M 27.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 218.00 0.01 USD |
-4.39
|
IDR 436.00B 27.86M USD | IDR 3.33M 212.7 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 436.00B 27.86M USD | 0 | IDR 0.00 0 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥519 3.5 USD |
+0.19
|
¥4B 27.85M USD | ¥500 3.38 USD | ¥519 3.5 USD | ¥519 3.5 USD | ¥4B 27.85M USD | 63.75 | ¥8 0.05 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.60 0.37 USD |
-0.43
|
NT$874.38M 27.78M USD | NT$60.14K 1.91K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$874.38M 27.78M USD | 0 | -NT$2.77 -0.08 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
+9.09
|
€25.41M 27.77M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.41M 27.77M USD | 0 | €0.00 0 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.03 0.02 USD |
0
|
A$41.89M 27.72M USD | A$11.71K 7.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.89M 27.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Reka Industrial Oyj REKA.HE | €4.22 4.61 USD |
-1.4
|
€25.30M 27.66M USD | €5.47K 5.98K USD | €4.22 4.61 USD | €4.30 4.7 USD | €25.30M 27.66M USD | 15.07 | €0.28 0.31 USD | ||
| Peers Co.,Ltd. 7066.T | ¥454 3.06 USD |
-0.22
|
¥4B 27.65M USD | ¥9K 59.4 USD | ¥453 3.06 USD | ¥459 3.1 USD | ¥4B 27.65M USD | 8.93 | ¥51 0.34 USD | ||
| Reo Plastics REOP | $62.00 — |
+5.98
|
$27.62M — | $905.00 — | $58.50 — | $62.00 — | $27.62M — | 0 | $0.00 — | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.48 0.3 USD |
-1.25
|
NT$868.24M 27.59M USD | NT$137.11K 4.36K USD | NT$9.38 0.3 USD | NT$9.59 0.3 USD | NT$868.24M 27.59M USD | 0 | -NT$0.04 -0.001 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,240 35.37 USD |
+1.95
|
¥4B 27.56M USD | ¥100 0.68 USD | ¥5,240 35.37 USD | ¥5,240 35.37 USD | ¥4B 27.56M USD | 14.41 | ¥363 2.45 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.68 0.17 USD |
-0.87
|
₹2.28B 27.56M USD | ₹17.36K 209.97 USD | ₹13.61 0.16 USD | ₹14.75 0.18 USD | ₹2.28B 27.56M USD | 16.48 | ₹0.83 0.01 USD | ||
| Vitreous Glass Inc. VCI.V | CA$5.85 4.34 USD |
-5.95
|
CA$37.07M 27.51M USD | CA$5.91K 4.38K USD | CA$5.85 4.34 USD | CA$6.25 4.64 USD | CA$37.07M 27.51M USD | 14.26 | CA$0.41 0.3 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.63 0.16 USD |
-1.37
|
₹2.27B 27.46M USD | ₹145.38K 1.76K USD | ₹13.60 0.16 USD | ₹14.00 0.17 USD | ₹2.27B 27.46M USD | 16.42 | ₹0.83 0.01 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥611 4.12 USD |
-0.16
|
¥4B 27.41M USD | ¥700 4.73 USD | ¥609 4.11 USD | ¥612 4.13 USD | ¥4B 27.41M USD | 10.70 | ¥57 0.39 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 188.00 0.01 USD |
+2.73
|
IDR 427.23B 27.3M USD | IDR 9.78M 625.17 USD | IDR 183.00 0.01 USD | IDR 189.00 0.01 USD | IDR 427.23B 27.3M USD | 31333.33 | IDR 0.01 0.0000003 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 230.00 0.01 USD |
+1.77
|
IDR 425.55B 27.19M USD | IDR 20.78M 1.33K USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 425.55B 27.19M USD | 69.67 | IDR 3.30 0.0002 USD | ||
| Masaru Corporation 1795.T | ¥4,520 30.51 USD |
+1.57
|
¥4B 27.15M USD | ¥300 2.03 USD | ¥4,520 30.51 USD | ¥4,520 30.51 USD | ¥4B 27.15M USD | 14.20 | ¥318 2.15 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.44 0.01 USD |
0
|
THB 963.98M 27.12M USD | THB 229.60K 6.46K USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹123.28 1.49 USD |
-0.61
|
₹2.23B 27.03M USD | ₹148.21K 1.79K USD | ₹122.02 1.48 USD | ₹141.80 1.72 USD | ₹2.23B 27.03M USD | 16.35 | ₹7.54 0.09 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,293 8.73 USD |
-0.15
|
¥4B 27M USD | ¥1K 6.75 USD | ¥1,293 8.73 USD | ¥1,295 8.74 USD | ¥4B 27M USD | 10.60 | ¥122 0.82 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.18 0.06 USD |
-0.91
|
THB 959.20M 26.99M USD | THB 44.89K 1.26K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 959.20M 26.99M USD | 15.57 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 959.20M 26.99M USD | THB 44.80K 1.26K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 959.20M 26.99M USD | 43.60 | THB 0.05 0.001 USD | ||
| FuelCell Energy, Inc. FCELB | $348.75 — |
+1.68
|
$26.95M — | $3.00 — | $343.00 — | $343.00 — | $26.95M — | 0 | -$0.31 — | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹84.99 1.03 USD |
+1.7
|
₹2.21B 26.8M USD | ₹4.56K 55.2 USD | ₹81.00 0.98 USD | ₹85.39 1.03 USD | ₹2.21B 26.8M USD | 0.13 | ₹651.93 7.89 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,535 30.61 USD |
-0.44
|
¥4B 26.71M USD | ¥400 2.7 USD | ¥4,535 30.61 USD | ¥4,585 30.95 USD | ¥4B 26.71M USD | 8.46 | ¥536 3.62 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥489 3.3 USD |
+1.03
|
¥4B 26.65M USD | ¥5K 33.08 USD | ¥484 3.27 USD | ¥490 3.31 USD | ¥4B 26.65M USD | 596.34 | ¥1 0.005 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$54.00 10.94 USD |
+0.02
|
R$131.28M 26.61M USD | R$100.00 20.27 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$131.28M 26.61M USD | 4.85 | R$11.12 2.25 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€24.32M 26.59M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.32M 26.59M USD | 0 | €0.00 0 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥343 2.32 USD |
-2.28
|
¥4B 26.57M USD | ¥2K 16.88 USD | ¥341 2.3 USD | ¥356 2.4 USD | ¥4B 26.57M USD | 0 | -¥3 -0.01 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹102.79 1.24 USD |
-0.58
|
₹2.19B 26.54M USD | ₹5.87K 70.97 USD | ₹99.50 1.2 USD | ₹108.70 1.32 USD | ₹2.19B 26.54M USD | 9.18 | ₹11.19 0.14 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,540 23.9 USD |
-0.56
|
¥4B 26.39M USD | ¥100 0.68 USD | ¥3,540 23.9 USD | ¥3,540 23.9 USD | ¥4B 26.39M USD | 9.20 | ¥384 2.6 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,359 9.17 USD |
+10.4
|
¥4B 26.37M USD | ¥1M 8.91K USD | ¥1,331 8.98 USD | ¥1,478 9.98 USD | ¥4B 26.37M USD | 51.94 | ¥26 0.18 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €33.20 36.29 USD |
+0.61
|
€24.10M 26.35M USD | €781.00 853.74 USD | €33.20 36.29 USD | €33.20 36.29 USD | €24.10M 26.35M USD | 23.71 | €1.40 1.53 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 61.80K 1.74K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Altech Co., Ltd. 9972.T | ¥283 1.91 USD |
0
|
¥4B 26.3M USD | ¥2K 13.5 USD | ¥282 1.9 USD | ¥283 1.91 USD | ¥4B 26.3M USD | 151.33 | ¥2 0.01 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.91 0.19 USD |
0
|
MYR 123.52M 26.26M USD | MYR 6.00K 1.28K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 123.52M 26.26M USD | 0 | MYR 0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.48 0.52 USD |
+4.62
|
€23.98M 26.21M USD | €0.00 0 USD | €0.46 0.5 USD | €0.48 0.53 USD | €23.98M 26.21M USD | 0 | -€0.05 -0.05 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥173 1.17 USD |
0
|
¥4B 26.21M USD | ¥72K 486.02 USD | ¥172 1.16 USD | ¥174 1.17 USD | ¥4B 26.21M USD | 77.57 | ¥2 0.02 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.40 0.46 USD |
-1.71
|
NT$823.28M 26.16M USD | NT$50.34K 1.6K USD | NT$14.25 0.45 USD | NT$14.85 0.47 USD | NT$823.28M 26.16M USD | 0 | -NT$0.59 -0.01 USD | ||
| KAP AG IUR.DE | €3.00 3.28 USD |
-27.88
|
€23.89M 26.12M USD | €4.40K 4.81K USD | €3.00 3.28 USD | €4.00 4.37 USD | €23.89M 26.12M USD | 0 | -€3.72 -4.06 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹84.00 1.02 USD |
+0.6
|
₹2.16B 26.12M USD | ₹101.00 1.22 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹2.16B 26.12M USD | 0.12 | ₹651.93 7.89 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.16 USD |
-0.35
|
€23.81M 26.03M USD | €8.50K 9.29K USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.81M 26.03M USD | 14.30 | €0.01 0.01 USD | ||
| Nansin Co., Ltd. 7399.T | ¥578 3.9 USD |
0
|
¥4B 26.01M USD | ¥1K 8.78 USD | ¥578 3.9 USD | ¥578 3.9 USD | ¥4B 26.01M USD | 15.46 | ¥37 0.25 USD | ||
| M Vest Water AS MVW.OL | NOK 7.68 0.74 USD |
-4.95
|
NOK 271.07M 26M USD | NOK 4.74K 454.7 USD | NOK 7.62 0.73 USD | NOK 8.10 0.78 USD | NOK 271.07M 26M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,778 18.75 USD |
+2.58
|
¥4B 25.99M USD | ¥3K 20.25 USD | ¥2,687 18.14 USD | ¥2,779 18.76 USD | ¥4B 25.99M USD | 24.25 | ¥115 0.77 USD | ||
| M Vest Water AS 7YA.F | €0.65 0.71 USD |
0
|
€23.75M 25.97M USD | €725.00 792.52 USD | €0.64 0.7 USD | €0.66 0.72 USD | €23.75M 25.97M USD | 0 | -€0.06 -0.06 USD | ||
| TriIs Incorporated 4840.T | ¥492 3.32 USD |
0
|
¥4B 25.92M USD | ¥900 6.08 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥4B 25.92M USD | 15.23 | ¥32 0.22 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
0
|
HK$202.55M 25.9M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$202.55M 25.9M USD | 23.50 | HK$0.01 0.001 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,560 44.28 USD |
+0.77
|
¥4B 25.89M USD | ¥200 1.35 USD | ¥6,510 43.94 USD | ¥6,560 44.28 USD | ¥4B 25.89M USD | 6.76 | ¥969 6.54 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 25.50K 717.5 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥235 1.59 USD |
+1.29
|
¥4B 25.75M USD | ¥9K 58.73 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥4B 25.75M USD | 6.34 | ¥37 0.25 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹8.93 0.11 USD |
-0.45
|
₹2.13B 25.73M USD | ₹92.64K 1.12K USD | ₹8.30 0.1 USD | ₹9.14 0.11 USD | ₹2.13B 25.73M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.30 0.04 USD |
0
|
THB 910.00M 25.6M USD | THB 385.80K 10.86K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.25 0.04 USD |
+4.17
|
THB 907.50M 25.53M USD | THB 2.10K 59.09 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 907.50M 25.53M USD | 17.85 | THB 0.07 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||