Página de resultados 85 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&S Power Switchgear Limited S&SPOWER.NS | $374.45 4.53 USD |
+0.13
|
$4.62B 55.91M USD | $3.32K 40.17 USD | $360.05 4.36 USD | $384 4.65 USD | $4.62B 55.91M USD | 0 | -$3.07 -0.03 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $370 0.02 USD |
-0.54
|
$874.2B 55.86M USD | $1.12M 71.31 USD | $368 0.02 USD | $378 0.02 USD | $874.2B 55.86M USD | 13.27 | $27.87 0.001 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.2 7.87 USD |
-2.7
|
$51.1M 55.86M USD | $4.5K 4.92K USD | $7.05 7.71 USD | $7.25 7.93 USD | $51.1M 55.86M USD | 10.74 | $0.67 0.73 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,338 9.03 USD |
0
|
$8.25B 55.68M USD | $2.4K 16.2 USD | $1,338 9.03 USD | $1,343 9.07 USD | $8.25B 55.68M USD | 14.68 | $91.12 0.62 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $232.65 2.81 USD |
+10
|
$4.6B 55.6M USD | $14.47K 175.03 USD | $228.7 2.77 USD | $232.65 2.81 USD | $4.6B 55.6M USD | 861.66 | $0.27 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $232.61 2.81 USD |
+10
|
$4.6B 55.6M USD | $21.58K 261.13 USD | $232.5 2.81 USD | $232.61 2.81 USD | $4.6B 55.6M USD | 861.51 | $0.27 0.003 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
0
|
$50.76M 55.48M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.76M 55.48M USD | 1.47 | $0.3 0.33 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $675 0.04 USD |
-1.46
|
$867.37B 55.43M USD | $3.72M 237.77 USD | $660 0.04 USD | $730 0.05 USD | $867.37B 55.43M USD | 8.01 | $84.26 0.005 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.18 0.88 USD |
-1.29
|
$577.41M 55.39M USD | $3.49K 334.69 USD | $8.82 0.85 USD | $9.4 0.9 USD | $577.41M 55.39M USD | 0 | -$0.63 -0.06 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $620 4.19 USD |
-0.48
|
$8.2B 55.33M USD | $800 5.4 USD | $620 4.19 USD | $623 4.21 USD | $8.2B 55.33M USD | 19.80 | $31.31 0.21 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $25.5 0.81 USD |
-0.39
|
$1.74B 55.31M USD | $9.8K 311.46 USD | $25.4 0.81 USD | $25.8 0.82 USD | $1.74B 55.31M USD | 0 | -$2.76 -0.08 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
+0.22
|
$8.19B 55.3M USD | $8.4K 56.7 USD | $461 3.11 USD | $465 3.14 USD | $8.19B 55.3M USD | 19.37 | $23.84 0.16 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.04 0.04 USD |
+14.06
|
$50.5M 55.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.5M 55.21M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
-4.65
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $386.05 4.67 USD |
+0.17
|
$4.56B 55.11M USD | $4.5K 54.39 USD | $382.6 4.63 USD | $403.35 4.88 USD | $4.56B 55.11M USD | 195.96 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $385.6 4.67 USD |
-0.1
|
$4.55B 55.05M USD | $36.63K 443.15 USD | $381.45 4.61 USD | $405 4.9 USD | $4.55B 55.05M USD | 195.73 | $1.97 0.02 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.68 0.36 USD |
0
|
$257.91M 54.84M USD | $7.2K 1.53K USD | $1.63 0.35 USD | $1.68 0.36 USD | $257.91M 54.84M USD | 56.00 | $0.03 0.006 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-1.1
|
$49.91M 54.56M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.91M 54.56M USD | 0 | $0 0 USD | |
| Born BRRN | $0.13 — |
+0.31
|
$54.39M — | $85 — | $0.13 — | $0.13 — | $54.39M — | 0 | $0 — | |
| Orient Bell Limited ORIENTBELL.BO | $306 3.7 USD |
+1.43
|
$4.48B 54.24M USD | $201 2.43 USD | $302.3 3.66 USD | $309.95 3.75 USD | $4.48B 54.24M USD | 158.54 | $1.93 0.02 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.7 6.23 USD |
+3.64
|
$49.6M 54.21M USD | $2.5K 2.73K USD | $5.5 6.01 USD | $5.7 6.23 USD | $49.6M 54.21M USD | 0 | -$0.32 -0.3 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,600 24.61 USD |
-1.06
|
$71.72B 54.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.72B 54.14M USD | 0 | $0 0 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.04 0.11 USD |
-1.46
|
$1.92B 54.13M USD | $600 16.88 USD | $4.04 0.11 USD | $4.04 0.11 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.04 0.11 USD |
-1.46
|
$1.92B 54.13M USD | $601 16.91 USD | $4.04 0.11 USD | $4.04 0.11 USD | $1.92B 54.13M USD | 10.91 | $0.37 0.01 USD | |
| Orient Bell Limited ORIENTBELL.NS | $305.3 3.69 USD |
+0.56
|
$4.47B 54.11M USD | $1.88K 22.72 USD | $303.6 3.67 USD | $309.2 3.74 USD | $4.47B 54.11M USD | 157.37 | $1.94 0.02 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,004 13.53 USD |
+0.05
|
$8.01B 54.04M USD | $3.5K 23.63 USD | $2,001 13.51 USD | $2,034 13.73 USD | $8.01B 54.04M USD | 19.26 | $104.01 0.7 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.58 0.1 USD |
+2.29
|
$1.92B 54M USD | $37.3K 1.05K USD | $3.52 0.1 USD | $3.58 0.1 USD | $1.92B 54M USD | 12.78 | $0.28 0.007 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,705 11.51 USD |
+0.59
|
$8B 54M USD | $2.3K 15.53 USD | $1,705 11.51 USD | $1,725 11.64 USD | $8B 54M USD | 11.49 | $148.33 1 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $110.4K 7.05 USD | $79 0.0050 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.23 0.25 USD |
0
|
$49.28M 53.87M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.28M 53.87M USD | 0 | -$0.06 -0.06 USD | |
| Capsol Technologies ASA W9K.F | $0.75 0.82 USD |
-0.27
|
$49.28M 53.87M USD | $207 226.28 USD | $0.75 0.82 USD | $0.75 0.82 USD | $49.28M 53.87M USD | 0 | -$0.05 -0.05 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $56.5 1.8 USD |
0
|
$1.7B 53.86M USD | $278 8.83 USD | $56.5 1.8 USD | $56.5 1.8 USD | $1.7B 53.86M USD | 13.95 | $4.05 0.13 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.02 0.08 USD |
-1.31
|
$1.91B 53.85M USD | $162.4K 4.57K USD | $3.02 0.08 USD | $3.16 0.09 USD | $1.91B 53.85M USD | 7.94 | $0.38 0.01 USD | |
| Nadex Co., Ltd. 7435.T | $960 6.48 USD |
+0.52
|
$7.98B 53.84M USD | $8.2K 55.35 USD | $958 6.47 USD | $970 6.55 USD | $7.98B 53.84M USD | 56.80 | $16.9 0.11 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,072 13.99 USD |
0
|
$7.96B 53.72M USD | $100 0.68 USD | $2,072 13.99 USD | $2,072 13.99 USD | $7.96B 53.72M USD | 7.32 | $283.04 1.91 USD | |
| SE Corporation 3423.T | $263 1.78 USD |
0
|
$7.94B 53.63M USD | $4.2K 28.35 USD | $262 1.77 USD | $263 1.78 USD | $7.94B 53.63M USD | 14.61 | $17.99 0.12 USD | |
| Daido Signal Co., Ltd. 6743.T | $502 3.39 USD |
-0.2
|
$7.94B 53.58M USD | $6.6K 44.55 USD | $501 3.38 USD | $503 3.4 USD | $7.94B 53.58M USD | 5.24 | $95.68 0.65 USD | |
| Kitakei Co., Ltd. 9872.T | $853 5.76 USD |
-0.12
|
$7.92B 53.43M USD | $6.9K 46.58 USD | $853 5.76 USD | $862 5.82 USD | $7.92B 53.43M USD | 11.83 | $72.08 0.49 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.58 0.1 USD |
+2.29
|
$1.9B 53.39M USD | $37.33K 1.05K USD | $3.52 0.1 USD | $3.58 0.1 USD | $1.9B 53.39M USD | 12.78 | $0.28 0.007 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7199 0.78 USD |
+1.42
|
$48.8M 53.35M USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $48.8M 53.35M USD | 0 | -$0.49 -0.5 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Secure, Inc. Q58.F | $8.55 9.35 USD |
-0.58
|
$48.7M 53.24M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $48.7M 53.24M USD | 30.53 | $0.28 0.31 USD | |
| Frontier Management Inc. 7038.T | $671 4.53 USD |
-0.59
|
$7.88B 53.18M USD | $61.3K 413.79 USD | $668 4.51 USD | $679 4.58 USD | $7.88B 53.18M USD | 0 | -$59.2 -0.3 USD | |
| Forsee Power S.A. 4OY.F | $0.4 0.43 USD |
+8.49
|
$48.59M 53.11M USD | $8.18K 8.94K USD | $0.3599 0.4 USD | $0.4 0.43 USD | $48.59M 53.11M USD | 0 | -$0.17 -0.1 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,025 6.92 USD |
+0.2
|
$7.87B 53.09M USD | $3.6K 24.3 USD | $1,023 6.91 USD | $1,031 6.96 USD | $7.87B 53.09M USD | 9.89 | $103.63 0.7 USD | |
| Tenox Corporation 1905.T | $1,184 7.99 USD |
-0.42
|
$7.86B 53.07M USD | $2.6K 17.55 USD | $1,180 7.97 USD | $1,198 8.09 USD | $7.86B 53.07M USD | 10.57 | $112.01 0.76 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.5 0.32 USD |
0
|
$248.8M 52.9M USD | $100 21.26 USD | $1.5 0.32 USD | $1.5 0.32 USD | $248.8M 52.9M USD | 15.00 | $0.1 0.02 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| BQE Water BTQNF | $39.08 — |
0
|
$52.85M — | $350 — | $39.08 — | $39.5 — | $52.85M — | 9.74 | $4.01 — | |
| Zenken Corporation 7371.T | $644 4.35 USD |
-0.77
|
$7.82B 52.77M USD | $9.9K 66.83 USD | $634 4.28 USD | $651 4.39 USD | $7.82B 52.77M USD | 32.21 | $19.99 0.13 USD | |
| Star Flyer Inc. 9206.T | $2,170 14.65 USD |
-0.73
|
$7.81B 52.73M USD | $4.5K 30.38 USD | $2,170 14.65 USD | $2,186 14.76 USD | $7.81B 52.73M USD | 4.26 | $508.46 3.43 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,550 1.57 USD |
-3.13
|
$51.76B 52.55M USD | $100 0.1 USD | $1,550 1.57 USD | $1,550 1.57 USD | $51.76B 52.55M USD | 11.72 | $132.16 0.13 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $163 0.01 USD |
-6.32
|
$822.17B 52.54M USD | $31.5M 2.01K USD | $162 0.01 USD | $175 0.01 USD | $822.17B 52.54M USD | 156.73 | $1.04 0.00006 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2 0.22 USD |
+0.5
|
$48.01M 52.48M USD | $25 27.33 USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.01M 52.48M USD | 0 | -$0.46 -0.5 USD | |
| Sunmow Holding Berhad 03050.KL | $1.05 0.22 USD |
0
|
$245.64M 52.23M USD | $9K 1.91K USD | $1.05 0.22 USD | $1.05 0.22 USD | $245.64M 52.23M USD | 35.00 | $0.03 0.006 USD | |
| S 11 Group Public Company Limited S11.BK | $3.02 0.08 USD |
-1.31
|
$1.85B 52.09M USD | $162.4K 4.57K USD | $3.02 0.08 USD | $3.16 0.09 USD | $1.85B 52.09M USD | 7.94 | $0.38 0.01 USD | |
| Kokusai Co., Ltd. 7722.T | $572 3.86 USD |
-1.38
|
$7.71B 52.03M USD | $9K 60.75 USD | $571 3.85 USD | $578 3.9 USD | $7.71B 52.03M USD | 8.28 | $69.08 0.47 USD | |
| BQE Water Inc. BQE.V | $54.07 40.12 USD |
-2.58
|
$69.9M 51.87M USD | $360 267.14 USD | $54.07 40.12 USD | $54.11 40.15 USD | $69.9M 51.87M USD | 9.88 | $5.47 4.06 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| CELM,Inc. 7367.T | $358 2.42 USD |
+0.56
|
$7.67B 51.8M USD | $4.6K 31.05 USD | $354 2.39 USD | $360 2.43 USD | $7.67B 51.8M USD | 14.57 | $24.56 0.17 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.7 0.08 USD |
-1.46
|
$1.84B 51.66M USD | $1.77M 49.66K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.84B 51.66M USD | 16.87 | $0.16 0.004 USD | |
| Lonseal Corporation 4224.T | $1,653 11.16 USD |
+0.06
|
$7.62B 51.42M USD | $2.4K 16.2 USD | $1,643 11.09 USD | $1,683 11.36 USD | $7.62B 51.42M USD | 588.25 | $2.81 0.02 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $995 6.72 USD |
-0.5
|
$7.61B 51.37M USD | $19.4K 130.96 USD | $995 6.72 USD | $1,005 6.78 USD | $7.61B 51.37M USD | 1.48 | $668.4 4.51 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.84 0.08 USD |
-1.39
|
$1.82B 51.22M USD | $438.9K 12.35K USD | $2.8 0.08 USD | $2.92 0.08 USD | $1.82B 51.22M USD | 15.77 | $0.18 0.005 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,096 7.4 USD |
+0.27
|
$7.58B 51.17M USD | $11.3K 76.28 USD | $1,092 7.37 USD | $1,100 7.43 USD | $7.58B 51.17M USD | 2.55 | $429 2.9 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
0
|
$799.15B 51.07M USD | $16.8K 1.07 USD | $910 0.06 USD | $915 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| TRF Limited TRF.NS | $380.55 4.6 USD |
-0.25
|
$4.22B 51.05M USD | $13.7K 165.7 USD | $380.1 4.6 USD | $387.5 4.69 USD | $4.22B 51.05M USD | 16.24 | $23.42 0.28 USD | |
| Puequ CO.,LTD. 9264.T | $1,671 11.28 USD |
+0.42
|
$7.56B 51.04M USD | $11.8K 79.65 USD | $1,660 11.21 USD | $1,694 11.43 USD | $7.56B 51.04M USD | 27.73 | $60.24 0.41 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.04 USD |
-1.43
|
$46.68M 51.03M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.68M 51.03M USD | 0 | $0 0 USD | |
| PT Voksel Electric Tbk VOKS.JK | $192 0.01 USD |
+1.59
|
$797.88B 50.99M USD | $49.4K 3.16 USD | $189 0.01 USD | $197 0.01 USD | $797.88B 50.99M USD | 0 | -$53.01 -0.003 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.81B 50.97M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.81B 50.97M USD | 0 | $0 0 USD | |
| Cleantek Industries GLKFF | $0.9499 — |
+763.64
|
$50.96M — | $1.7K — | $0.1199 — | $0.1199 — | $50.96M — | 0 | -$0.05 — | |
| Harima B.Stem Corporation 9780.T | $825 5.57 USD |
-0.24
|
$7.54B 50.9M USD | $2.8K 18.9 USD | $810 5.47 USD | $826 5.58 USD | $7.54B 50.9M USD | 8.73 | $94.44 0.64 USD | |
| OT Logistics S.A. OTS.WA | $15.28 3.88 USD |
-0.13
|
$200.15M 50.87M USD | $491 124.8 USD | $15.06 3.83 USD | $15.46 3.93 USD | $200.15M 50.87M USD | 0 | -$1.39 -0.3 USD | |
| Hamai Industries Ltd. 6497.T | $1,122 7.57 USD |
+0.27
|
$7.52B 50.78M USD | $600 4.05 USD | $1,122 7.57 USD | $1,122 7.57 USD | $7.52B 50.78M USD | 18.93 | $59.24 0.4 USD | |
| TRF Limited TRF.BO | $380.3 4.6 USD |
-1.07
|
$4.18B 50.63M USD | $705 8.53 USD | $380.15 4.6 USD | $386.4 4.67 USD | $4.18B 50.63M USD | 16.21 | $23.45 0.28 USD | |
| Union Materials Corp. 047400.KS | $1,597 1.21 USD |
-0.81
|
$67.07B 50.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.07B 50.63M USD | 0 | $0 0 USD | |
| Ohmori Co.,Ltd. 1844.T | $402 2.71 USD |
+1.01
|
$7.5B 50.62M USD | $464.5K 3.14K USD | $399 2.69 USD | $411 2.77 USD | $7.5B 50.62M USD | 16.72 | $24.04 0.16 USD | |
| Biken Techno Corporation 9791.T | $990 6.68 USD |
-0.8
|
$7.47B 50.41M USD | $300 2.03 USD | $990 6.68 USD | $990 6.68 USD | $7.47B 50.41M USD | 7.63 | $129.74 0.88 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,114 0.84 USD |
-0.36
|
$66.56B 50.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.56B 50.24M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.8M 50.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.8M 50.06M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.39 0.05 USD |
-1.27
|
$390M 49.87M USD | $225K 28.77K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $390M 49.87M USD | 5.57 | $0.07 0.008 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.18 0.11 USD |
-1.5
|
$4.11B 49.69M USD | $84.22K 1.02K USD | $9 0.11 USD | $9.58 0.12 USD | $4.11B 49.69M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
0
|
$1.77B 49.69M USD | $80.3K 2.26K USD | $3.36 0.09 USD | $3.38 0.1 USD | $1.77B 49.69M USD | 15.36 | $0.22 0.006 USD | |
| Forsee Power S.A. 4OY.MU | $0.39 0.42 USD |
-0.13
|
$45.43M 49.66M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $45.43M 49.66M USD | 0 | -$0.17 -0.1 USD | |
| VisasQ Inc. 4490.T | $794 5.36 USD |
+0.13
|
$7.34B 49.56M USD | $10.4K 70.2 USD | $781 5.27 USD | $799 5.39 USD | $7.34B 49.56M USD | 0 | -$1,365 -9.2 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $567 3.83 USD |
+0.53
|
$7.33B 49.5M USD | $5.2K 35.1 USD | $565 3.81 USD | $569 3.84 USD | $7.33B 49.5M USD | 5.50 | $103.02 0.7 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $645 0.04 USD |
0
|
$774B 49.46M USD | $159.5K 10.19 USD | $640 0.04 USD | $675 0.04 USD | $774B 49.46M USD | 437.88 | $1.47 0.00009 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,126 7.6 USD |
-0.62
|
$7.32B 49.39M USD | $12.9K 87.08 USD | $1,115 7.53 USD | $1,141 7.7 USD | $7.32B 49.39M USD | 9.38 | $120.03 0.81 USD | |
| BQE Water Inc. UL5A.SG | $33.4 36.51 USD |
+0.6
|
$45.17M 49.38M USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $45.17M 49.38M USD | 9.76 | $3.42 3.74 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 12.50 | $0.08 — | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,660 7.29 USD |
+3.32
|
$64.81B 48.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.81B 48.92M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,847 12.47 USD |
-0.22
|
$7.23B 48.83M USD | $16.5K 111.38 USD | $1,845 12.45 USD | $1,863 12.58 USD | $7.23B 48.83M USD | 5.68 | $324.89 2.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||