Página de resultados 85 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolftank-Adisa Holding AG WOLF.VI | $12.5 13.66 USD |
0
|
$62.83M 68.68M USD | $70 76.52 USD | $12.5 13.66 USD | $12.5 13.66 USD | $62.83M 68.68M USD | 0 | -$0.65 -0.7 USD | |
| Intellego Technologies AB 7RW.F | $2.22 2.42 USD |
-0.22
|
$62.81M 68.66M USD | $700 765.19 USD | $2.22 2.42 USD | $2.22 2.42 USD | $62.81M 68.66M USD | 8.20 | $0.27 0.3 USD | |
| Wesco Holdings Inc. 6091.T | $688 4.64 USD |
+1.93
|
$10.17B 68.66M USD | $61.1K 412.44 USD | $674 4.55 USD | $694 4.68 USD | $10.17B 68.66M USD | 13.64 | $50.42 0.34 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,090 7.36 USD |
-0.46
|
$10.17B 68.64M USD | $7.9K 53.33 USD | $1,085 7.32 USD | $1,097 7.41 USD | $10.17B 68.64M USD | 11.99 | $90.89 0.61 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $773 5.22 USD |
0
|
$10.16B 68.6M USD | $6.8K 45.9 USD | $760 5.13 USD | $775 5.23 USD | $10.16B 68.6M USD | 28.89 | $26.75 0.18 USD | |
| Yamashina Corporation 1Y0.F | $0.46 0.51 USD |
0
|
$62.73M 68.58M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $62.73M 68.58M USD | 46.20 | $0.01 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $152 0.0097 USD |
+0.66
|
$1.07T 68.56M USD | $449K 28.69 USD | $150 0.0095 USD | $152 0.0097 USD | $1.07T 68.56M USD | 6.15 | $24.69 0.001 USD | |
| UPR Corporation 7065.T | $1,326 8.95 USD |
-0.23
|
$10.16B 68.56M USD | $9.4K 63.45 USD | $1,313 8.86 USD | $1,332 8.99 USD | $10.16B 68.56M USD | 14.80 | $89.57 0.6 USD | |
| Metalart Corporation 5644.T | $3,445 23.25 USD |
-0.29
|
$10.15B 68.54M USD | $7.4K 49.95 USD | $3,440 23.22 USD | $3,460 23.36 USD | $10.15B 68.54M USD | 3.79 | $908.67 6.13 USD | |
| InnoTec TSS AG TSS.F | $6.55 7.16 USD |
-2.96
|
$62.68M 68.52M USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $62.68M 68.52M USD | 10.07 | $0.65 0.71 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $456 0.03 USD |
+0.44
|
$1.07T 68.48M USD | $1.31M 83.58 USD | $456 0.03 USD | $470 0.03 USD | $1.07T 68.48M USD | 16.36 | $27.87 0.001 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,166 0.88 USD |
+0.17
|
$90.62B 68.4M USD | $189.68K 143.18 USD | $1,154 0.87 USD | $1,180 0.89 USD | $90.62B 68.4M USD | 0 | $0 0 USD | |
| EuroDry Ltd. 0LQ.F | $22.8 24.92 USD |
0
|
$62.55M 68.37M USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $62.55M 68.37M USD | 0 | -$1.09 -1.1 USD | |
| Howa Machinery, Ltd. 6203.T | $829 5.6 USD |
-0.6
|
$10.13B 68.37M USD | $44.6K 301.06 USD | $829 5.6 USD | $840 5.67 USD | $10.13B 68.37M USD | 37.09 | $22.35 0.15 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,807 12.2 USD |
+0.72
|
$10.08B 68.07M USD | $15.3K 103.28 USD | $1,797 12.13 USD | $1,809 12.21 USD | $10.08B 68.07M USD | 9.34 | $193.39 1.31 USD | |
| Sogeclair SA 2U0.F | $20.1 21.97 USD |
-0.5
|
$62.24M 68.04M USD | $485 530.17 USD | $20.2 22.08 USD | $20.2 22.08 USD | $62.24M 68.04M USD | 19.70 | $1.02 1.11 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.05999 0.06 USD |
0
|
$62.19M 67.98M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $62.19M 67.98M USD | 5.54 | $0.01 0.01 USD | |
| A-One Seimitsu Inc. 6156.T | $2,006 13.54 USD |
+0.1
|
$10.07B 67.96M USD | $143.2K 966.64 USD | $2,001 13.51 USD | $2,008 13.55 USD | $10.07B 67.96M USD | 80.07 | $25.05 0.17 USD | |
| Estic Corporation 6161.T | $1,012 6.83 USD |
-0.59
|
$10.07B 67.96M USD | $14.1K 95.18 USD | $1,012 6.83 USD | $1,028 6.94 USD | $10.07B 67.96M USD | 8.87 | $114.02 0.77 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,170 21.4 USD |
+0.79
|
$10.06B 67.9M USD | $8.9K 60.08 USD | $3,160 21.33 USD | $3,190 21.53 USD | $10.06B 67.9M USD | 8.65 | $366.08 2.47 USD | |
| DRA Global Limited DRA.AX | $1.85 1.22 USD |
0
|
$102.56M 67.88M USD | $13.48K 8.92K USD | $1.85 1.22 USD | $1.85 1.22 USD | $102.56M 67.88M USD | 5.44 | $0.34 0.23 USD | |
| Star7 S.p.A. STAR7.MI | $5.9 6.45 USD |
-1.67
|
$62.1M 67.88M USD | $700 765.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $62.1M 67.88M USD | 29.50 | $0.2 0.22 USD | |
| Kostad AG KES.VI | $2.5 2.73 USD |
0
|
$62.02M 67.79M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $62.02M 67.79M USD | 125.00 | $0.02 0.02 USD | |
| Tanaken 1450.T | $2,308 15.58 USD |
-0.9
|
$10.04B 67.76M USD | $1.7K 11.48 USD | $2,301 15.53 USD | $2,338 15.78 USD | $10.04B 67.76M USD | 15.08 | $153.02 1.03 USD | |
| Mazda Limited MAZDA.NS | $1,393.45 16.86 USD |
+0.92
|
$5.6B 67.72M USD | $5.6K 67.71 USD | $1,380.85 16.71 USD | $1,420 17.18 USD | $5.6B 67.72M USD | 17.70 | $78.71 0.95 USD | |
| Catering International & Services Société Anonyme 8WG.F | $7.72 8.44 USD |
-0.77
|
$61.81M 67.57M USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $61.81M 67.57M USD | 19.30 | $0.4 0.44 USD | |
| Sky Light Holdings Limited 27L.F | $0.04 0.05 USD |
+77.08
|
$61.81M 67.57M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $61.81M 67.57M USD | 0 | -$0.01 -0.01 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.55 0.6 USD |
-2.14
|
$61.78M 67.54M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $61.78M 67.54M USD | 0 | -$0.34 -0.3 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,020 20.39 USD |
0
|
$9.99B 67.43M USD | $2.8K 18.9 USD | $3,015 20.35 USD | $3,045 20.55 USD | $9.99B 67.43M USD | 9.04 | $334.01 2.25 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| HL D&I Halla Corporation 014790.KS | $2,355 1.78 USD |
-1.46
|
$89.16B 67.3M USD | $156.98K 118.49 USD | $2,315 1.75 USD | $2,425 1.83 USD | $89.16B 67.3M USD | 0 | $0 0 USD | |
| IPE Group Limited 0929.HK | $0.5 0.06 USD |
+7.53
|
$526.12M 67.27M USD | $130K 16.62K USD | $0.5 0.06 USD | $0.5 0.06 USD | $526.12M 67.27M USD | 50.00 | $0.01 0.001 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $957 6.46 USD |
-1.14
|
$9.95B 67.19M USD | $66.8K 450.92 USD | $955 6.45 USD | $981 6.62 USD | $9.95B 67.19M USD | 0 | -$42.5 -0.2 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.9 1.39 USD |
0
|
$2.11B 67.1M USD | $3K 95.33 USD | $43.75 1.39 USD | $43.9 1.39 USD | $2.11B 67.1M USD | 16.38 | $2.68 0.09 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,746 11.79 USD |
-0.29
|
$9.94B 67.08M USD | $3.9K 26.33 USD | $1,744 11.77 USD | $1,763 11.9 USD | $9.94B 67.08M USD | 6.90 | $252.84 1.71 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,859 19.3 USD |
-0.03
|
$9.93B 67.05M USD | $400 2.7 USD | $2,865 19.34 USD | $2,879 19.43 USD | $9.93B 67.05M USD | 9.94 | $287.43 1.94 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $145.1 1.76 USD |
-3.07
|
$5.54B 67.02M USD | $40.43K 489.16 USD | $144.05 1.74 USD | $152.4 1.84 USD | $5.54B 67.02M USD | 9.62 | $15.07 0.18 USD | |
| Alaska Power & Telephone Company APTL | $55.1 — |
0
|
$67.02M — | $4 — | $55.1 — | $60 — | $67.02M — | 5.36 | $10.27 — | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,640 17.82 USD |
-0.15
|
$9.92B 66.97M USD | $600 4.05 USD | $2,610 17.62 USD | $2,640 17.82 USD | $9.92B 66.97M USD | 9.53 | $276.83 1.87 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,796 12.12 USD |
-0.06
|
$9.9B 66.86M USD | $30.9K 208.58 USD | $1,782 12.03 USD | $1,822 12.3 USD | $9.9B 66.86M USD | 16.27 | $110.34 0.74 USD | |
| Yoshitake Inc. 6488.T | $777 5.24 USD |
-0.26
|
$9.88B 66.7M USD | $4.6K 31.05 USD | $777 5.24 USD | $783 5.29 USD | $9.88B 66.7M USD | 9.15 | $84.83 0.57 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,074 7.25 USD |
+0.85
|
$9.86B 66.58M USD | $19.9K 134.33 USD | $1,067 7.2 USD | $1,082 7.3 USD | $9.86B 66.58M USD | 13.85 | $77.53 0.52 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$60.88M 66.55M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.88M 66.55M USD | 1.80 | $0.02 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.46 0.13 USD |
+0.9
|
$2.36B 66.51M USD | $14K 393.92 USD | $4.42 0.12 USD | $4.46 0.13 USD | $2.36B 66.51M USD | 18.58 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.46 0.13 USD |
+0.9
|
$2.36B 66.51M USD | $14K 393.92 USD | $4.42 0.12 USD | $4.46 0.13 USD | $2.36B 66.51M USD | 13.11 | $0.34 0.009 USD | |
| Vow ASA 0QTW.IL | $6.08 0.58 USD |
+1.33
|
$693.14M 66.49M USD | $16.64K 1.6K USD | $0 0 USD | $0 0 USD | $693.14M 66.49M USD | 121.59 | $0.05 0.004 USD | |
| Fiducial Office Solutions SACI.PA | $28 30.61 USD |
0
|
$60.74M 66.4M USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $60.74M 66.4M USD | 32.18 | $0.87 0.95 USD | |
| Daiki Axis Co., Ltd. 4245.T | $738 4.98 USD |
+0.68
|
$9.83B 66.38M USD | $29.5K 199.13 USD | $732 4.94 USD | $741 5 USD | $9.83B 66.38M USD | 27.73 | $26.61 0.18 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $341 2.3 USD |
+0.29
|
$9.83B 66.36M USD | $26.6K 179.56 USD | $336 2.27 USD | $341 2.3 USD | $9.83B 66.36M USD | 9.95 | $34.24 0.23 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,281 8.65 USD |
-2.14
|
$9.8B 66.13M USD | $13.2K 89.1 USD | $1,280 8.64 USD | $1,305 8.81 USD | $9.8B 66.13M USD | 0 | -$9.69 -0.06 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $598 4.04 USD |
-0.33
|
$9.76B 65.86M USD | $25.1K 169.43 USD | $596 4.02 USD | $604 4.08 USD | $9.76B 65.86M USD | 12.16 | $49.14 0.33 USD | |
| Vow ASA 213.F | $0.51 0.56 USD |
+1.78
|
$60.2M 65.81M USD | $620 677.74 USD | $0.51 0.56 USD | $0.51 0.56 USD | $60.2M 65.81M USD | 0 | -$0.12 -0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $142.16 1.72 USD |
-5.07
|
$5.43B 65.67M USD | $333.21K 4.03K USD | $138.14 1.67 USD | $152.37 1.84 USD | $5.43B 65.67M USD | 9.43 | $15.07 0.18 USD | |
| Sciuker Frames S.p.A. 3K4.F | $2.48 2.71 USD |
0
|
$59.92M 65.5M USD | $600 655.88 USD | $2.48 2.71 USD | $2.48 2.71 USD | $59.92M 65.5M USD | 0 | -$0.11 -0.1 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,480 7.16 USD |
-0.42
|
$86.73B 65.47M USD | $1.44K 1.09 USD | $9,460 7.14 USD | $9,570 7.22 USD | $86.73B 65.47M USD | 0 | $0 0 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.6 13.77 USD |
0
|
$59.88M 65.45M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $59.88M 65.45M USD | 16.80 | $0.75 0.82 USD | |
| LTS, Inc. 6560.T | $2,158 14.57 USD |
-0.37
|
$9.67B 65.25M USD | $5.3K 35.78 USD | $2,135 14.41 USD | $2,185 14.75 USD | $9.67B 65.25M USD | 18.51 | $116.53 0.79 USD | |
| Kishin Corporation 092440.KS | $2,960 2.23 USD |
-0.67
|
$86.43B 65.24M USD | $26.14K 19.73 USD | $2,940 2.22 USD | $2,980 2.25 USD | $86.43B 65.24M USD | 0 | $0 0 USD | |
| International Conveyors Limited INTLCONV.NS | $84.69 1.02 USD |
+2.24
|
$5.38B 65.06M USD | $148.56K 1.8K USD | $82.56 1 USD | $85.5 1.03 USD | $5.38B 65.06M USD | 8.62 | $9.82 0.12 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,209 14.91 USD |
+0.14
|
$9.64B 65.05M USD | $28.7K 193.73 USD | $2,207 14.9 USD | $2,212 14.93 USD | $9.64B 65.05M USD | 31.09 | $71.03 0.48 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $3,065 2.31 USD |
-3.46
|
$85.97B 64.9M USD | $210.38K 158.8 USD | $3,060 2.31 USD | $3,175 2.4 USD | $85.97B 64.9M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.5 2.68 USD |
0
|
$663.42M 64.76M USD | $240 23.43 USD | $27.5 2.68 USD | $27.5 2.68 USD | $663.42M 64.76M USD | 15.10 | $1.82 0.18 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.1 0.58 USD |
-0.28
|
$2.04B 64.72M USD | $34.27K 1.09K USD | $18 0.57 USD | $18.15 0.58 USD | $2.04B 64.72M USD | 33.51 | $0.54 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.45 5.96 USD |
0
|
$59.18M 64.7M USD | $76 83.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $59.18M 64.7M USD | 22.70 | $0.24 0.26 USD | |
| ABO-Group Environment NV ABO.BR | $5.6 6.12 USD |
0
|
$59.18M 64.7M USD | $700 765.19 USD | $5.6 6.12 USD | $5.65 6.18 USD | $59.18M 64.7M USD | 23.33 | $0.24 0.26 USD | |
| Takada Corporation 1966.T | $1,509 10.19 USD |
-0.85
|
$9.55B 64.46M USD | $6.3K 42.53 USD | $1,510 10.19 USD | $1,534 10.35 USD | $9.55B 64.46M USD | 9.37 | $160.88 1.09 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,699 11.47 USD |
+1.13
|
$9.53B 64.31M USD | $7.9K 53.33 USD | $1,680 11.34 USD | $1,703 11.5 USD | $9.53B 64.31M USD | 18.45 | $92.06 0.62 USD | |
| NEXT-ChemX CHMX | $2.25 — |
+2.27
|
$64.23M — | $1.92K — | $2.25 — | $2.25 — | $64.23M — | 0 | -$0.08 — | |
| TTCL Public Company Limited TTCL-R.BK | $3.7 0.1 USD |
-0.54
|
$2.28B 64.13M USD | $515.4K 14.5K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.28B 64.13M USD | 5.87 | $0.63 0.02 USD | |
| Peers Co.,Ltd. 7066.T | $992 6.7 USD |
+2.9
|
$9.5B 64.11M USD | $171.4K 1.16K USD | $949 6.41 USD | $998 6.74 USD | $9.5B 64.11M USD | 28.03 | $35.38 0.24 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,049 7.08 USD |
-1.78
|
$9.49B 64.08M USD | $56.1K 378.69 USD | $1,024 6.91 USD | $1,071 7.23 USD | $9.49B 64.08M USD | 0 | -$236.2 -1.5 USD | |
| International Conveyors Limited INTLCONV.BO | $83.55 1.01 USD |
+0.67
|
$5.3B 64.06M USD | $19.37K 234.39 USD | $81.3 0.98 USD | $84.29 1.02 USD | $5.3B 64.06M USD | 8.50 | $9.82 0.12 USD | |
| Secure, Inc. 4264.T | $1,986 13.41 USD |
-1.49
|
$9.45B 63.79M USD | $80.3K 542.05 USD | $1,981 13.37 USD | $2,053 13.86 USD | $9.45B 63.79M USD | 41.22 | $48.18 0.33 USD | |
| MMIS Berhad 03027.KL | $0.5 0.11 USD |
0
|
$300M 63.79M USD | $30K 6.38K USD | $0.5 0.11 USD | $0.5 0.11 USD | $300M 63.79M USD | 50.00 | $0.01 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $740 0.05 USD |
0
|
$998.1B 63.78M USD | $183.8K 11.75 USD | $735 0.05 USD | $745 0.05 USD | $998.1B 63.78M USD | 6.86 | $107.74 0.006 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.98 5.44 USD |
-1.39
|
$58.21M 63.63M USD | $805 879.97 USD | $4.98 5.44 USD | $4.98 5.44 USD | $58.21M 63.63M USD | 15.56 | $0.32 0.35 USD | |
| Viafin Service Oyj VIAFIN.HE | $16.6 18.15 USD |
-1.19
|
$58.02M 63.43M USD | $3.63K 3.97K USD | $16.4 17.93 USD | $16.8 18.36 USD | $58.02M 63.43M USD | 16.93 | $0.98 1.07 USD | |
| AGES Industri AB (publ) AGES-B.ST | $91 8.88 USD |
-1.09
|
$647.86M 63.24M USD | $1.3K 126.41 USD | $88.6 8.65 USD | $93 9.08 USD | $647.86M 63.24M USD | 11.69 | $7.78 0.76 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,643 11.09 USD |
+1.42
|
$9.36B 63.21M USD | $11.9K 80.33 USD | $1,619 10.93 USD | $1,646 11.11 USD | $9.36B 63.21M USD | 19.61 | $83.75 0.57 USD | |
| Aurea SA 94P.F | $5.76 6.3 USD |
+3.23
|
$57.61M 62.98M USD | $1K 1.09K USD | $5.58 6.1 USD | $5.58 6.1 USD | $57.61M 62.98M USD | 11.75 | $0.49 0.54 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,217 8.22 USD |
+2.01
|
$9.31B 62.82M USD | $2.3K 15.53 USD | $1,194 8.06 USD | $1,217 8.22 USD | $9.31B 62.82M USD | 6.41 | $189.57 1.28 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.28 0.09 USD |
-0.61
|
$2.23B 62.76M USD | $672.4K 18.92K USD | $3.26 0.09 USD | $3.36 0.09 USD | $2.23B 62.76M USD | 20.50 | $0.16 0.004 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,384 16.09 USD |
-0.54
|
$9.27B 62.61M USD | $8.2K 55.35 USD | $2,379 16.06 USD | $2,410 16.27 USD | $9.27B 62.61M USD | 12.30 | $193.68 1.31 USD | |
| CELM,Inc. 7367.T | $806 5.44 USD |
-0.37
|
$9.26B 62.54M USD | $44.8K 302.41 USD | $805 5.43 USD | $812 5.48 USD | $9.26B 62.54M USD | 15.25 | $52.83 0.36 USD | |
| ZUE S.A. ZUE.WA | $10.8 2.75 USD |
0
|
$245.87M 62.49M USD | $7.64K 1.94K USD | $10.65 2.71 USD | $10.8 2.75 USD | $245.87M 62.49M USD | 12.00 | $0.9 0.23 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Star Flyer Inc. 9206.T | $2,630 17.75 USD |
+0.08
|
$9.23B 62.29M USD | $4.4K 29.7 USD | $2,628 17.74 USD | $2,645 17.85 USD | $9.23B 62.29M USD | 8.59 | $306.16 2.07 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $2.05 2.24 USD |
+0.49
|
$56.62M 61.9M USD | $55 60.12 USD | $2.05 2.24 USD | $2.05 2.24 USD | $56.62M 61.9M USD | 20.50 | $0.1 0.11 USD | |
| SE Corporation 3423.T | $303 2.05 USD |
-0.98
|
$9.15B 61.79M USD | $24.8K 167.41 USD | $301 2.03 USD | $304 2.05 USD | $9.15B 61.79M USD | 8.42 | $35.96 0.24 USD | |
| George Risk Industries RSKIA | $12.6 — |
0
|
$61.73M — | $200 — | $12.3 — | $12.6 — | $61.73M — | 9.33 | $1.35 — | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $47.8 52.25 USD |
0
|
$56.21M 61.45M USD | $322 351.99 USD | $47.8 52.25 USD | $47.8 52.25 USD | $56.21M 61.45M USD | 41.92 | $1.14 1.25 USD | |
| Nadex Co., Ltd. 7435.T | $1,045 7.05 USD |
+0.48
|
$9.1B 61.41M USD | $4.4K 29.7 USD | $1,036 6.99 USD | $1,051 7.09 USD | $9.1B 61.41M USD | 12.09 | $86.42 0.58 USD | |
| Aurea SA AURE.PA | $5.94 6.49 USD |
-0.34
|
$55.81M 61.01M USD | $45 49.19 USD | $5.8 6.34 USD | $5.96 6.52 USD | $55.81M 61.01M USD | 12.12 | $0.49 0.54 USD | |
| Nippon Felt Co., Ltd. 3512.T | $495 3.34 USD |
-0.8
|
$9.02B 60.91M USD | $31.2K 210.61 USD | $494 3.33 USD | $498 3.36 USD | $9.02B 60.91M USD | 16.28 | $30.39 0.21 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Yoma Strategic YMAIF | $0.02999 — |
-27.42
|
$60.75M — | $5K — | $0.02999 — | $0.02999 — | $60.75M — | 0 | -$0.02 — | |
| Secure, Inc. Q58.F | $11.5 12.57 USD |
-0.86
|
$55.49M 60.65M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $55.49M 60.65M USD | 39.65 | $0.29 0.32 USD | |
| Besterra Co., Ltd. 1433.T | $1,013 6.84 USD |
-0.1
|
$8.98B 60.59M USD | $17.3K 116.78 USD | $1,012 6.83 USD | $1,025 6.92 USD | $8.98B 60.59M USD | 38.42 | $26.36 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||