Página de resultados 85 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
0
|
€27.94M 32.26M USD | €10.79K 12.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.94M 32.26M USD | 0.78 | €0.04 0.05 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 504.57B 32.24M USD | IDR 13.92M 889.63 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 504.57B 32.24M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$1.01B 32.22M USD | NT$15.46K 491.09 USD | NT$17.00 0.54 USD | NT$17.95 0.57 USD | NT$1.01B 32.22M USD | 43.71 | NT$0.39 0.01 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.64 3.05 USD |
-6.34
|
€27.90M 32.21M USD | €1.77K 2.04K USD | €2.64 3.05 USD | €2.80 3.23 USD | €27.90M 32.21M USD | 44.00 | €0.06 0.07 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,308 8.07 USD |
0
|
¥5B 32.18M USD | ¥600 3.7 USD | ¥1,308 8.07 USD | ¥1,308 8.07 USD | ¥5B 32.18M USD | 13.29 | ¥98 0.61 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,371 8.45 USD |
-0.87
|
¥5B 32.17M USD | ¥2K 12.95 USD | ¥1,371 8.45 USD | ¥1,395 8.6 USD | ¥5B 32.17M USD | 12.33 | ¥111 0.69 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.75 1.01 USD |
-0.31
|
NT$1.01B 32.14M USD | NT$22.75K 722.76 USD | NT$31.50 1 USD | NT$31.90 1.01 USD | NT$1.01B 32.14M USD | 0 | -NT$2.68 -0.08 USD | ||
Comfort Intech Limited
COMFINTE.BO
IN
|
₹8.30 0.1 USD |
-4.93
|
₹2.66B 32.13M USD | ₹5.80K 70.12 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹2.66B 32.13M USD | 118.57 | ₹0.07 0.0008 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.73 0.84 USD |
-5.93
|
€27.79M 32.08M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.84 USD | €27.79M 32.08M USD | 36.50 | €0.02 0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹94.74 1.15 USD |
+0.54
|
₹2.65B 32.04M USD | ₹2.55K 30.85 USD | ₹91.51 1.11 USD | ₹95.77 1.16 USD | ₹2.65B 32.04M USD | 23.33 | ₹4.06 0.05 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,000 12.33 USD |
0
|
¥5B 32.01M USD | ¥300 1.85 USD | ¥2,000 12.33 USD | ¥2,000 12.33 USD | ¥5B 32.01M USD | 6.28 | ¥318 1.96 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,882.00 5.49 USD |
-0.32
|
ILA 10.97B 31.99M USD | ILA 149.18K 434.99 USD | ILA 1,866.00 5.44 USD | ILA 1,888.00 5.51 USD | ILA 10.97B 31.99M USD | 188.19 | ILA 0.10 0.0002 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥807 4.98 USD |
+0.5
|
¥5B 31.95M USD | ¥15K 92.49 USD | ¥798 4.92 USD | ¥819 5.05 USD | ¥5B 31.95M USD | 10.16 | ¥79 0.49 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.75 5.01 USD |
0
|
CA$42.90M 31.84M USD | CA$214.00 158.8 USD | CA$6.74 5 USD | CA$6.75 5.01 USD | CA$42.90M 31.84M USD | 11.63 | CA$0.58 0.43 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.91 0.28 USD |
+4.39
|
NOK 331.75M 31.82M USD | NOK 3.50K 335.75 USD | NOK 2.91 0.28 USD | NOK 2.91 0.28 USD | NOK 331.75M 31.82M USD | 58.20 | NOK 0.05 0.004 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.50 1.73 USD |
0
|
€27.56M 31.82M USD | €1.74K 2.01K USD | €1.50 1.73 USD | €1.50 1.73 USD | €27.56M 31.82M USD | 12.50 | €0.12 0.14 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.00B 31.78M USD | NT$39.05K 1.24K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.00B 31.78M USD | 18.21 | NT$0.84 0.03 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$33.15 1.05 USD |
-2.5
|
NT$995.79M 31.64M USD | NT$65.36K 2.08K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$995.79M 31.64M USD | 12.32 | NT$2.69 0.09 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$42.64M 31.64M USD | CA$100.00 74.21 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$42.64M 31.64M USD | 0 | -CA$0.11 -0.08 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.75 0.63 USD |
-0.25
|
NT$992.54M 31.54M USD | NT$41.04K 1.3K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$992.54M 31.54M USD | 19.94 | NT$0.99 0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.20 0.71 USD |
-2.63
|
NT$989.01M 31.43M USD | NT$6.00K 190.68 USD | NT$22.20 0.71 USD | NT$23.05 0.73 USD | NT$989.01M 31.43M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 650.00 0.04 USD |
-2.26
|
IDR 491.40B 31.4M USD | IDR 84.70K 5.41 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 491.40B 31.4M USD | 5.60 | IDR 115.88 0.007 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥358 2.21 USD |
-0.83
|
¥5B 31.39M USD | ¥14K 87.56 USD | ¥358 2.21 USD | ¥363 2.24 USD | ¥5B 31.39M USD | 10.30 | ¥35 0.21 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹49.19 0.6 USD |
-1.58
|
₹2.59B 31.36M USD | ₹4.67K 56.44 USD | ₹47.01 0.57 USD | ₹51.90 0.63 USD | ₹2.59B 31.36M USD | 0 | -₹1.59 -0.01 USD | ||
FURONTEER Inc.
370090.KQ
KR
|
₩4,855 3.66 USD |
-4.24
|
₩42B 31.36M USD | ₩15K 11.27 USD | ₩4,855 3.66 USD | ₩5,090 3.84 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥983 6.06 USD |
+0.41
|
¥5B 31.35M USD | ¥1K 7.4 USD | ¥979 6.04 USD | ¥983 6.06 USD | ¥5B 31.35M USD | 9.34 | ¥105 0.65 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹17.00 0.21 USD |
+5.13
|
₹2.59B 31.34M USD | ₹103.02K 1.25K USD | ₹16.40 0.2 USD | ₹17.80 0.22 USD | ₹2.59B 31.34M USD | 14.78 | ₹1.15 0.01 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,190 1.65 USD |
+5.04
|
₩41B 31.15M USD | ₩20K 14.74 USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,660 3.52 USD |
-1.79
|
₩41B 31.1M USD | ₩3K 2.21 USD | ₩4,610 3.48 USD | ₩5,000 3.77 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥605 3.73 USD |
+1.51
|
¥5B 31.1M USD | ¥8K 52.41 USD | ¥599 3.69 USD | ¥605 3.73 USD | ¥5B 31.1M USD | 9.76 | ¥62 0.38 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,270 20.16 USD |
+0.93
|
¥5B 31.09M USD | ¥1K 6.78 USD | ¥3,260 20.1 USD | ¥3,310 20.41 USD | ¥5B 31.09M USD | 16.00 | ¥204 1.26 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥540 3.33 USD |
0
|
¥5B 31.01M USD | ¥5K 30.83 USD | ¥540 3.33 USD | ¥541 3.34 USD | ¥5B 31.01M USD | 18.51 | ¥29 0.18 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$19.45 0.62 USD |
-1.02
|
NT$975.53M 31M USD | NT$54.56K 1.73K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$975.53M 31M USD | 18.34 | NT$1.06 0.03 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹122.21 1.48 USD |
+0.25
|
₹2.56B 30.97M USD | ₹8.50K 102.85 USD | ₹118.00 1.43 USD | ₹125.00 1.51 USD | ₹2.56B 30.97M USD | 37.71 | ₹3.24 0.04 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.03 USD |
0
|
€26.81M 30.95M USD | €23.00 26.55 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,790 2.86 USD |
-2.32
|
₩41B 30.82M USD | ₩13K 9.95 USD | ₩3,750 2.83 USD | ₩3,950 2.98 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥398 2.45 USD |
+3.11
|
¥5B 30.77M USD | ¥33K 202.87 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥5B 30.77M USD | 13.01 | ¥31 0.19 USD | ||
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 1.09B 30.73M USD | THB 83.20K 2.34K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 1.09B 30.73M USD | 12.00 | THB 0.13 0.003 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€2.89 3.33 USD |
+3.04
|
€26.60M 30.71M USD | €0.00 0 USD | €2.89 3.33 USD | €2.89 3.33 USD | €26.60M 30.71M USD | 1.11 | €2.58 2.98 USD | ||
Reo Plastics
REOP
US
|
$69.00 — |
0
|
$30.70M — | $180.00 — | $69.00 — | $69.00 — | $30.70M — | 0 | $0.00 — | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 1.09B 30.69M USD | THB 44.10K 1.24K USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 4.26 | THB 0.35 0.009 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 43.40 4.24 USD |
-2.25
|
SEK 313.94M 30.64M USD | SEK 2.00 0.2 USD | SEK 43.40 4.24 USD | SEK 43.40 4.24 USD | SEK 313.94M 30.64M USD | 14.32 | SEK 3.03 0.3 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
Vitreous Glass
VCIGF
US
|
$4.80 — |
0
|
$30.51M — | $105.00 — | $4.80 — | $4.90 — | $30.51M — | 11.42 | $0.42 — | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥102 0.63 USD |
0
|
¥5B 30.29M USD | ¥88K 540.15 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥5B 30.29M USD | 56.04 | ¥2 0.01 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,497 15.4 USD |
+1.46
|
¥5B 30.25M USD | ¥1K 6.17 USD | ¥2,449 15.1 USD | ¥2,499 15.41 USD | ¥5B 30.25M USD | 21.65 | ¥115 0.71 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.20 0.4 USD |
0
|
NOK 315.20M 30.24M USD | NOK 4.62K 443.38 USD | NOK 4.20 0.4 USD | NOK 4.21 0.4 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.29 -0.1 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,435 27.35 USD |
0
|
¥5B 30.2M USD | ¥300 1.85 USD | ¥4,435 27.35 USD | ¥4,500 27.75 USD | ¥5B 30.2M USD | 8.10 | ¥547 3.37 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.80 | €6.20 7.16 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,930 36.57 USD |
-1.66
|
¥5B 30.08M USD | ¥400 2.47 USD | ¥5,930 36.57 USD | ¥5,940 36.63 USD | ¥5B 30.08M USD | 7.78 | ¥762 4.7 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€35.80 41.33 USD |
-3.24
|
€25.99M 30M USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €25.99M 30M USD | 5.77 | €6.20 7.16 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$941.73M 29.92M USD | NT$37.61K 1.19K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$941.73M 29.92M USD | 0 | -NT$1.67 -0.05 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.36 0.62 USD |
-3.93
|
SEK 306.40M 29.91M USD | SEK 730.00 71.26 USD | SEK 6.36 0.62 USD | SEK 6.50 0.63 USD | SEK 306.40M 29.91M USD | 16.30 | SEK 0.39 0.04 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 1.06B 29.88M USD | THB 41.20K 1.16K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.06B 29.88M USD | 5.13 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 1.06B 29.88M USD | THB 41.20K 1.16K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.06B 29.88M USD | 5.13 | THB 0.67 0.02 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,379 8.5 USD |
+1.03
|
¥5B 29.8M USD | ¥12K 73.99 USD | ¥1,351 8.33 USD | ¥1,379 8.5 USD | ¥5B 29.8M USD | 15.52 | ¥89 0.55 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,500 33.91 USD |
+1.85
|
¥5B 29.77M USD | ¥300 1.85 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥5B 29.77M USD | 11.39 | ¥483 2.98 USD | ||
DLSI
ALDLS.PA
FR
|
€10.20 11.77 USD |
0
|
€25.76M 29.74M USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €25.76M 29.74M USD | 0 | -€0.43 -0.4 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 464.70B 29.69M USD | IDR 7.50K 0.48 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 464.70B 29.69M USD | 14.43 | IDR 16.07 0.001 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$24.55 0.78 USD |
-2.96
|
NT$933.93M 29.68M USD | NT$78.55K 2.5K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$933.93M 29.68M USD | 24.30 | NT$1.01 0.03 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹68.24 0.83 USD |
-0.07
|
₹2.45B 29.66M USD | ₹318.00 3.85 USD | ₹67.90 0.82 USD | ₹72.00 0.87 USD | ₹2.45B 29.66M USD | 19.72 | ₹3.46 0.04 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹64.85 0.78 USD |
+4.53
|
₹2.45B 29.59M USD | ₹894.00 10.82 USD | ₹63.00 0.76 USD | ₹67.89 0.82 USD | ₹2.45B 29.59M USD | 0 | -₹0.63 -0.007 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥212 1.31 USD |
+0.95
|
¥5B 29.56M USD | ¥5K 31.45 USD | ¥210 1.29 USD | ¥212 1.31 USD | ¥5B 29.56M USD | 7.01 | ¥30 0.19 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,025 3.04 USD |
-2.78
|
₩39B 29.47M USD | ₩35K 26.44 USD | ₩3,960 2.99 USD | ₩4,175 3.15 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥607 3.74 USD |
+1.34
|
¥5B 29.45M USD | ¥4K 27.13 USD | ¥599 3.69 USD | ¥607 3.74 USD | ¥5B 29.45M USD | 7.01 | ¥86 0.53 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,472 9.08 USD |
0
|
¥5B 29.16M USD | ¥3K 20.35 USD | ¥1,472 9.08 USD | ¥1,487 9.17 USD | ¥5B 29.16M USD | 164.46 | ¥9 0.06 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.41 — |
0
|
$29.16M — | $3.00K — | $0.40 — | $0.40 — | $29.16M — | 0 | -$0.01 — | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$228.00M 29.15M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$228.00M 29.15M USD | 14.25 | HK$0.02 0.002 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,066 0.8 USD |
+0.19
|
₩39B 29.15M USD | ₩10K 7.36 USD | ₩1,026 0.77 USD | ₩1,148 0.87 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,435 8.85 USD |
-0.35
|
¥5B 29.08M USD | ¥1K 6.78 USD | ¥1,431 8.82 USD | ¥1,470 9.06 USD | ¥5B 29.08M USD | 6.67 | ¥215 1.32 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.03B 29.01M USD | THB 36.30K 1.02K USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.03B 29.01M USD | THB 36.31K 1.02K USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.13 0.09 USD |
+1.13
|
₹2.39B 28.96M USD | ₹21.54K 260.62 USD | ₹7.00 0.08 USD | ₹7.25 0.09 USD | ₹2.39B 28.96M USD | 118.83 | ₹0.06 0.0007 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.40 0.6 USD |
-0.47
|
THB 1.03B 28.9M USD | THB 2.40K 67.53 USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 1.03B 28.9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.40 0.6 USD |
-0.47
|
THB 1.03B 28.9M USD | THB 2.40K 67.53 USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 1.03B 28.9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,470 1.86 USD |
+5.56
|
₩38B 28.87M USD | ₩369K 278.47 USD | ₩2,325 1.75 USD | ₩2,740 2.07 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,910 24.11 USD |
0
|
¥5B 28.87M USD | ¥300 1.85 USD | ¥3,910 24.11 USD | ¥3,975 24.51 USD | ¥5B 28.87M USD | 12.26 | ¥319 1.97 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 212.00 0.01 USD |
-3.64
|
IDR 451.64B 28.86M USD | IDR 8.35M 533.27 USD | IDR 210.00 0.01 USD | IDR 226.00 0.01 USD | IDR 451.64B 28.86M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥851 5.25 USD |
-0.82
|
¥5B 28.77M USD | ¥2K 14.8 USD | ¥851 5.25 USD | ¥861 5.31 USD | ¥5B 28.77M USD | 15.33 | ¥56 0.34 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥893 5.51 USD |
-0.33
|
¥5B 28.77M USD | ¥4K 22.2 USD | ¥888 5.48 USD | ¥902 5.56 USD | ¥5B 28.77M USD | 118.90 | ¥8 0.05 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹212.00 2.56 USD |
+4.92
|
₹2.37B 28.73M USD | ₹1.96K 23.72 USD | ₹202.10 2.45 USD | ₹216.85 2.62 USD | ₹2.37B 28.73M USD | 14.50 | ₹14.62 0.18 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.85 0.76 USD |
-0.42
|
NT$902.46M 28.68M USD | NT$6.00K 190.75 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$902.46M 28.68M USD | 12.42 | NT$1.92 0.06 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.40 0.69 USD |
+3.03
|
R$141.33M 28.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.33M 28.65M USD | 6.93 | R$0.49 0.1 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
Robit Oyj
RO3.F
DE
|
€1.17 1.35 USD |
+4
|
€24.74M 28.56M USD | €320.00 369.39 USD | €1.17 1.35 USD | €1.17 1.35 USD | €24.74M 28.56M USD | 14.62 | €0.08 0.09 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
0
|
¥5B 28.55M USD | ¥42K 257.74 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥5B 28.55M USD | 24.67 | ¥4 0.02 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥409 2.52 USD |
-0.49
|
¥5B 28.48M USD | ¥2K 11.1 USD | ¥409 2.52 USD | ¥411 2.53 USD | ¥5B 28.48M USD | 15.88 | ¥26 0.16 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,184 7.3 USD |
+1.2
|
¥5B 28.45M USD | ¥600 3.7 USD | ¥1,170 7.21 USD | ¥1,184 7.3 USD | ¥5B 28.45M USD | 7.80 | ¥152 0.94 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,480 21.46 USD |
+3.57
|
¥5B 28.4M USD | ¥600 3.7 USD | ¥3,480 21.46 USD | ¥3,500 21.58 USD | ¥5B 28.4M USD | 6.29 | ¥553 3.41 USD | ||
Aura Systems
AUSI
US
|
$0.19 — |
0
|
$28.39M — | $3.42K — | $0.19 — | $0.19 — | $28.39M — | 0 | -$0.06 — | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.01B 28.36M USD | THB 36.90K 1.04K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 1.01B 28.36M USD | 0 | -THB 0.05 -0.001 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,820.00 560.09 USD |
-4.02
|
DKK 193.10M 28.31M USD | DKK 12.00 1.76 USD | DKK 3,820.00 560.09 USD | DKK 3,820.00 560.09 USD | DKK 193.10M 28.31M USD | 16.42 | DKK 232.54 34.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
