결과 페이지 85 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹805.35 9.74 USD |
-1.06
|
₹3.97B 48.01M USD | ₹2.30K 27.79 USD | ₹803.10 9.72 USD | ₹830.80 10.05 USD | ₹3.97B 48.01M USD | 19.99 | ₹40.27 0.49 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.50 6.35 USD |
-1.79
|
€41.59M 48M USD | €695.00 802.26 USD | €5.50 6.35 USD | €5.65 6.52 USD | €41.59M 48M USD | 91.66 | €0.06 0.07 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 63.90M 47.89M USD | SGD 1.50K 1.12K USD | SGD 0.50 0.37 USD | SGD 0.75 0.56 USD | SGD 63.90M 47.89M USD | 24.00 | SGD 0.03 0.02 USD | ||
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.62 0.72 USD |
-3.12
|
€41.43M 47.82M USD | €1.85K 2.14K USD | €0.62 0.72 USD | €0.62 0.72 USD | €41.43M 47.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.39 0.45 USD |
+3.69
|
€41.35M 47.73M USD | €14.91K 17.21K USD | €0.37 0.43 USD | €0.39 0.45 USD | €41.35M 47.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹479.20 5.8 USD |
-1.85
|
₹3.93B 47.54M USD | ₹3.10K 37.54 USD | ₹472.20 5.71 USD | ₹489.50 5.92 USD | ₹3.93B 47.54M USD | 17.01 | ₹28.17 0.34 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 28.30 7.19 USD |
-1.05
|
PLN 186.99M 47.53M USD | PLN 788.00 200.29 USD | PLN 28.30 7.19 USD | PLN 28.70 7.29 USD | PLN 186.99M 47.53M USD | 20.80 | PLN 1.36 0.35 USD | ||
NK Co., Ltd.
085310.KS
KR
|
₩9,060 6.84 USD |
-1.52
|
₩63B 47.52M USD | ₩3K 2.54 USD | ₩8,980 6.78 USD | ₩9,210 6.95 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥786 5.31 USD |
+0.13
|
¥7B 47.5M USD | ¥4K 25.65 USD | ¥776 5.24 USD | ¥786 5.31 USD | ¥7B 47.5M USD | 16.55 | ¥47 0.32 USD | ||
|
SBF AG
CY1K.F
DE
|
€4.23 4.88 USD |
+0.95
|
€41.06M 47.39M USD | €1.00K 1.15K USD | €4.23 4.88 USD | €4.23 4.88 USD | €41.06M 47.39M USD | 0 | -€0.12 -0.1 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥325 2.19 USD |
-0.91
|
¥7B 47.34M USD | ¥11K 74.93 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥7B 47.34M USD | 12.26 | ¥26 0.18 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹76.98 0.93 USD |
+0.13
|
₹3.91B 47.31M USD | ₹67.49K 816.46 USD | ₹75.50 0.91 USD | ₹80.00 0.97 USD | ₹3.91B 47.31M USD | 25.40 | ₹3.03 0.04 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,159 0.87 USD |
-0.09
|
₩63B 47.26M USD | ₩8K 6.09 USD | ₩1,126 0.85 USD | ₩1,160 0.88 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
|
China TMK Battery Systems
DFEL
US
|
$3.13 — |
+2.29
|
$47.20M — | $5.77K — | $2.91 — | $3.38 — | $47.20M — | 0.17 | $17.47 — | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,500 10.13 USD |
-0.2
|
¥7B 47.1M USD | ¥1K 6.75 USD | ¥1,500 10.13 USD | ¥1,501 10.13 USD | ¥7B 47.1M USD | 13.02 | ¥115 0.78 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,130 4.63 USD |
-2.06
|
₩62B 47.06M USD | ₩21K 16.18 USD | ₩5,990 4.52 USD | ₩6,250 4.72 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €11.99K 13.84K USD | €1.34 1.55 USD | €1.34 1.55 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.35 1.46 USD |
-2.07
|
₹3.85B 46.59M USD | ₹7.23K 87.47 USD | ₹118.50 1.43 USD | ₹125.80 1.52 USD | ₹3.85B 46.59M USD | 49.93 | ₹2.41 0.03 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,285 3.23 USD |
+2.02
|
₩62B 46.54M USD | ₩7K 5.5 USD | ₩4,150 3.13 USD | ₩4,345 3.28 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,800 2.11 USD |
+2.2
|
₩62B 46.5M USD | ₩48K 36.03 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,680 38.34 USD |
0
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥7B 46.43M USD | 21.14 | ¥269 1.81 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥817 5.51 USD |
+0.99
|
¥7B 46.4M USD | ¥8K 51.98 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥7B 46.4M USD | 24.33 | ¥34 0.23 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.51 0.71 USD |
+0.72
|
₹3.83B 46.39M USD | ₹463.00 5.6 USD | ₹57.44 0.69 USD | ₹59.77 0.72 USD | ₹3.83B 46.39M USD | 7.26 | ₹8.05 0.1 USD | ||
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 392.00 0.03 USD |
+1.55
|
IDR 725.29B 46.35M USD | IDR 20.23M 1.29K USD | IDR 386.00 0.02 USD | IDR 396.00 0.03 USD | IDR 725.29B 46.35M USD | 118.75 | IDR 3.30 0.0002 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹72.59 0.88 USD |
-0.63
|
₹3.83B 46.28M USD | ₹1.66K 20.02 USD | ₹72.55 0.88 USD | ₹73.05 0.88 USD | ₹3.83B 46.28M USD | 345.66 | ₹0.21 0.002 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.06 0.35 USD |
+0.21
|
₹3.81B 46.1M USD | ₹5.09K 61.59 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹3.81B 46.1M USD | 290.59 | ₹0.10 0.001 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.89 1.03 USD |
-1.98
|
€39.85M 46M USD | €800.00 923.47 USD | €0.89 1.03 USD | €0.89 1.03 USD | €39.85M 46M USD | 0 | -€0.01 -0.01 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,735 11.71 USD |
-0.52
|
¥7B 45.94M USD | ¥2K 14.85 USD | ¥1,735 11.71 USD | ¥1,743 11.77 USD | ¥7B 45.94M USD | 7.20 | ¥241 1.63 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹35.84 0.43 USD |
+1.24
|
₹3.79B 45.84M USD | ₹2.69K 32.5 USD | ₹34.25 0.41 USD | ₹36.58 0.44 USD | ₹3.79B 45.84M USD | 17.23 | ₹2.08 0.03 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€1.84 2.12 USD |
+1.1
|
€39.71M 45.84M USD | €10.00 11.54 USD | €1.84 2.12 USD | €1.84 2.12 USD | €39.71M 45.84M USD | 0 | -€0.07 -0.08 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€0.98 1.13 USD |
-2
|
€39.69M 45.82M USD | €10.00 11.54 USD | €0.98 1.13 USD | €0.98 1.13 USD | €39.69M 45.82M USD | 0 | -€0.06 -0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹86.53 1.05 USD |
-1
|
₹3.78B 45.78M USD | ₹13.93K 168.49 USD | ₹85.10 1.03 USD | ₹88.00 1.06 USD | ₹3.78B 45.78M USD | 25.44 | ₹3.40 0.04 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,650 31.39 USD |
-0.43
|
¥7B 45.77M USD | ¥100 0.68 USD | ¥4,650 31.39 USD | ¥4,650 31.39 USD | ¥7B 45.77M USD | 4.89 | ¥950 6.42 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹349.35 4.23 USD |
-0.01
|
₹3.78B 45.75M USD | ₹4.68K 56.61 USD | ₹346.60 4.19 USD | ₹354.95 4.29 USD | ₹3.78B 45.75M USD | 12.54 | ₹27.85 0.34 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.62 0.7 USD |
-1.13
|
₹3.78B 45.68M USD | ₹19.05K 230.44 USD | ₹57.51 0.7 USD | ₹59.70 0.72 USD | ₹3.78B 45.68M USD | 7.29 | ₹7.90 0.1 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,229 8.3 USD |
-0.16
|
¥7B 45.61M USD | ¥100 0.68 USD | ¥1,229 8.3 USD | ¥1,229 8.3 USD | ¥7B 45.61M USD | 22.89 | ¥54 0.36 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥781 5.27 USD |
-2.38
|
¥7B 45.56M USD | ¥11K 76.28 USD | ¥767 5.18 USD | ¥794 5.36 USD | ¥7B 45.56M USD | 0 | -¥54 -0.3 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.60 1.02 USD |
0
|
NOK 474.65M 45.53M USD | NOK 99.38K 9.53K USD | NOK 10.60 1.02 USD | NOK 10.70 1.03 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$1.43B 45.47M USD | NT$2.00 0.06 USD | NT$23.55 0.75 USD | NT$24.90 0.79 USD | NT$1.43B 45.47M USD | 393.33 | NT$0.06 0.001 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.60 5.31 USD |
+1.32
|
€39.35M 45.42M USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €39.35M 45.42M USD | 0 | -€0.59 -0.6 USD | ||
|
SBF AG
CY1K.DE
DE
|
€4.05 4.68 USD |
-8.78
|
€39.31M 45.38M USD | €2.13K 2.46K USD | €4.00 4.62 USD | €4.40 5.08 USD | €39.31M 45.38M USD | 0 | -€0.12 -0.1 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,002 13.51 USD |
-3.66
|
¥7B 45.36M USD | ¥16K 111.38 USD | ¥2,001 13.51 USD | ¥2,058 13.89 USD | ¥7B 45.36M USD | 14.53 | ¥138 0.93 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €37.00 42.71 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,750 3.59 USD |
-1.04
|
₩60B 45.26M USD | ₩54K 40.41 USD | ₩4,570 3.45 USD | ₩4,785 3.61 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 212.31M 45.14M USD | MYR 4.10K 871.78 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 212.31M 45.14M USD | 8.53 | MYR 0.15 0.03 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.17 0.2 USD |
-1.73
|
€39.00M 45.02M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.00M 45.02M USD | 0 | -€0.04 -0.04 USD | ||
|
LION E-Mobility AG
LMIA.F
DE
|
€2.12 2.45 USD |
-0.93
|
€38.96M 44.97M USD | €450.00 519.45 USD | €2.12 2.45 USD | €2.12 2.45 USD | €38.96M 44.97M USD | 0 | -€0.53 -0.6 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥970 6.55 USD |
-1.02
|
¥7B 44.97M USD | ¥700 4.73 USD | ¥967 6.53 USD | ¥971 6.55 USD | ¥7B 44.97M USD | 9.48 | ¥102 0.69 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,189 8.03 USD |
-2.78
|
¥7B 44.89M USD | ¥19K 128.93 USD | ¥1,159 7.82 USD | ¥1,222 8.25 USD | ¥7B 44.89M USD | 0 | -¥17 -0.1 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥138 0.93 USD |
-4.83
|
¥7B 44.86M USD | ¥58K 390.17 USD | ¥138 0.93 USD | ¥144 0.97 USD | ¥7B 44.86M USD | 109.52 | ¥1 0.008 USD | ||
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 1.59B 44.73M USD | THB 911.20K 25.64K USD | THB 2.44 0.07 USD | THB 2.58 0.07 USD | THB 1.59B 44.73M USD | 19.07 | THB 0.13 0.003 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥152 1.03 USD |
-2.56
|
¥7B 44.69M USD | ¥60K 402.32 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥7B 44.69M USD | 35.02 | ¥4 0.03 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,270.00 12.45 USD |
-3.5
|
ILA 15.32B 44.68M USD | ILA 420.26K 1.23K USD | ILA 4,260.00 12.42 USD | ILA 4,420.00 12.89 USD | ILA 15.32B 44.68M USD | 56.93 | ILA 0.75 0.002 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥600 4.05 USD |
-9.09
|
¥7B 44.64M USD | ¥287K 1.94K USD | ¥594 4.01 USD | ¥633 4.27 USD | ¥7B 44.64M USD | 25.89 | ¥23 0.16 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
0
|
¥7B 44.44M USD | ¥400 2.7 USD | ¥2,996 20.22 USD | ¥3,000 20.25 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,721 1.3 USD |
+2.68
|
₩59B 44.42M USD | ₩10K 7.38 USD | ₩1,670 1.26 USD | ₩1,725 1.3 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹27.93 0.34 USD |
-3.29
|
₹3.66B 44.31M USD | ₹79.00 0.96 USD | ₹27.75 0.34 USD | ₹30.25 0.37 USD | ₹3.66B 44.31M USD | 279.30 | ₹0.10 0.001 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
+4.11
|
€38.33M 44.24M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.33M 44.24M USD | 0 | €0.00 0 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥352 2.38 USD |
+1.44
|
¥7B 44.17M USD | ¥7K 49.28 USD | ¥346 2.34 USD | ¥358 2.42 USD | ¥7B 44.17M USD | 29.75 | ¥12 0.08 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.60 0.13 USD |
-1.71
|
THB 1.57B 44.15M USD | THB 171.70K 4.83K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 1.57B 44.15M USD | 115.00 | THB 0.04 0.001 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,235 2.44 USD |
-3.69
|
₩58B 44.14M USD | ₩24K 17.93 USD | ₩3,195 2.41 USD | ₩3,355 2.53 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹126.45 1.53 USD |
+5.73
|
₹3.64B 44.07M USD | ₹183.25K 2.22K USD | ₹119.21 1.44 USD | ₹130.90 1.58 USD | ₹3.64B 44.07M USD | 36.12 | ₹3.50 0.04 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.95 3.41 USD |
-1.01
|
€38.17M 44.06M USD | €1.35K 1.56K USD | €2.94 3.39 USD | €3.05 3.52 USD | €38.17M 44.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 1.56B 43.83M USD | THB 1.04M 29.2K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.56B 43.83M USD | 11.23 | THB 0.21 0.005 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 1.55B 43.72M USD | THB 599.60K 16.87K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 1.55B 43.72M USD | 42.80 | THB 0.05 0.001 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.76 5.49 USD |
-0.83
|
€37.87M 43.71M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.88 5.63 USD | €37.87M 43.71M USD | 10.57 | €0.45 0.52 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
+1.82
|
€37.80M 43.63M USD | €572.00 660.28 USD | €2.20 2.54 USD | €2.24 2.59 USD | €37.80M 43.63M USD | 0 | -€0.11 -0.1 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹109.30 1.32 USD |
+1.86
|
₹3.60B 43.61M USD | ₹50.95K 616.42 USD | ₹109.05 1.32 USD | ₹111.95 1.35 USD | ₹3.60B 43.61M USD | 33.94 | ₹3.22 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹76.25 0.92 USD |
+4.12
|
₹3.60B 43.56M USD | ₹9.02K 109.18 USD | ₹73.23 0.89 USD | ₹77.68 0.94 USD | ₹3.60B 43.56M USD | 54.46 | ₹1.40 0.02 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€6.00 6.93 USD |
-4.46
|
€37.71M 43.53M USD | €200.00 230.87 USD | €6.00 6.93 USD | €6.30 7.27 USD | €37.71M 43.53M USD | 200.00 | €0.03 0.03 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,314 8.87 USD |
-0.9
|
¥6B 43.44M USD | ¥9K 62.1 USD | ¥1,298 8.76 USD | ¥1,315 8.88 USD | ¥6B 43.44M USD | 6.17 | ¥213 1.44 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.50 0.04 USD |
-6.25
|
THB 1.54B 43.38M USD | THB 1.98M 55.72K USD | THB 1.47 0.04 USD | THB 1.60 0.05 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,120 2.36 USD |
+1.13
|
₩57B 43.16M USD | ₩19K 14.12 USD | ₩3,030 2.29 USD | ₩3,150 2.38 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.00 24.24 USD |
0
|
€37.38M 43.15M USD | €8.89K 10.26K USD | €21.00 24.24 USD | €21.00 24.24 USD | €37.38M 43.15M USD | 9.58 | €2.19 2.53 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 675.00B 43.13M USD | IDR 1.88M 120.44 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.09 0.12 USD |
0
|
₹3.56B 43.12M USD | ₹91.09K 1.1K USD | ₹10.00 0.12 USD | ₹10.37 0.13 USD | ₹3.56B 43.12M USD | 48.04 | ₹0.21 0.002 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.00 0.92 USD |
-2.35
|
NT$1.35B 43.04M USD | NT$8.00K 254.2 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$1.35B 43.04M USD | 0 | -NT$2.52 -0.08 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,320 8.54 USD |
+0.89
|
₩57B 42.96M USD | ₩480 0.36 USD | ₩11,160 8.42 USD | ₩11,420 8.62 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
|
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 14.50 3.69 USD |
-1.69
|
PLN 169.02M 42.96M USD | PLN 2.09K 529.95 USD | PLN 14.50 3.69 USD | PLN 14.70 3.74 USD | PLN 169.02M 42.96M USD | 4.96 | PLN 2.92 0.74 USD | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,250 28.69 USD |
+2.91
|
¥6B 42.91M USD | ¥500 3.38 USD | ¥4,110 27.74 USD | ¥4,250 28.69 USD | ¥6B 42.91M USD | 4.23 | ¥1K 6.78 USD | ||
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$334.88M 42.82M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$334.88M 42.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹409.10 4.95 USD |
+0.8
|
₹3.53B 42.76M USD | ₹7.25K 87.74 USD | ₹393.05 4.76 USD | ₹410.05 4.96 USD | ₹3.53B 42.76M USD | 23.99 | ₹17.05 0.21 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.77 3.2 USD |
+2.97
|
€36.95M 42.66M USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.77 3.2 USD | €36.95M 42.66M USD | 0 | -€1.71 -1.9 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
-1.94
|
€36.95M 42.65M USD | €6.06K 7K USD | €3.04 3.51 USD | €3.10 3.58 USD | €36.95M 42.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.64 5.36 USD |
-1.28
|
€36.91M 42.61M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €36.91M 42.61M USD | 10.31 | €0.45 0.52 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥2,990 20.18 USD |
+1.18
|
¥6B 42.48M USD | ¥100 0.68 USD | ¥2,990 20.18 USD | ¥2,990 20.18 USD | ¥6B 42.48M USD | 26.69 | ¥112 0.76 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 45.50 4.44 USD |
+2.71
|
SEK 435.10M 42.47M USD | SEK 24.73K 2.41K USD | SEK 43.60 4.26 USD | SEK 47.40 4.63 USD | SEK 435.10M 42.47M USD | 12.78 | SEK 3.56 0.35 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,680.00 20.33 USD |
-0.22
|
₹3.51B 42.44M USD | ₹94.00 1.14 USD | ₹1,662.50 20.11 USD | ₹1,709.95 20.69 USD | ₹3.51B 42.44M USD | 58.70 | ₹28.62 0.35 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,989 1.5 USD |
+4.58
|
₩56B 42.36M USD | ₩8K 6.12 USD | ₩1,881 1.42 USD | ₩1,989 1.5 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,200 3.93 USD |
+2.16
|
₩56B 42.35M USD | ₩13K 9.59 USD | ₩5,030 3.8 USD | ₩5,360 4.05 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,209 8.16 USD |
-1.06
|
¥6B 42.33M USD | ¥2K 10.13 USD | ¥1,209 8.16 USD | ¥1,217 8.22 USD | ¥6B 42.33M USD | 9.39 | ¥129 0.87 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,419 9.58 USD |
-2.34
|
¥6B 42.18M USD | ¥10K 67.5 USD | ¥1,395 9.42 USD | ¥1,426 9.63 USD | ¥6B 42.18M USD | 7.98 | ¥178 1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||