Ergebnisseite 85 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Maruyama Mfg. Co., Inc. 6316.T | $2,027 13.68 USD |
+0.25
|
$8.1B 54.66M USD | $3.2K 21.6 USD | $2,005 13.53 USD | $2,027 13.68 USD | $8.1B 54.66M USD | 19.50 | $103.93 0.7 USD | |
Micron Machinery Co., Ltd. 6159.T | $1,718 11.6 USD |
+0.76
|
$8.06B 54.41M USD | $2.1K 14.18 USD | $1,697 11.46 USD | $1,749 11.81 USD | $8.06B 54.41M USD | 11.58 | $148.33 1 USD | |
Siamrajathanee Public Company Limited SO-R.BK | $4.06 0.11 USD |
-0.49
|
$1.93B 54.39M USD | $17.2K 483.96 USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.93B 54.39M USD | 12.68 | $0.32 0.009 USD | |
Siamrajathanee Public Company Limited SO.BK | $4.06 0.11 USD |
-0.49
|
$1.93B 54.39M USD | $17.26K 485.57 USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.93B 54.39M USD | 10.97 | $0.37 0.01 USD | |
Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,740 8.11 USD |
+8.38
|
$72.05B 54.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
0
|
$425M 54.34M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $425M 54.34M USD | 6.07 | $0.07 0.008 USD | |
Secure, Inc. Q58.F | $8.6 9.4 USD |
+0.58
|
$49.63M 54.26M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $49.63M 54.26M USD | 30.71 | $0.28 0.31 USD | |
Born BRRN | $0.13 — |
0
|
$54.22M — | $85 — | $0.13 — | $0.13 — | $54.22M — | 0 | $0 — | |
S 11 Group Public Company Limited S11-R.BK | $3.04 0.09 USD |
-0.65
|
$1.93B 54.21M USD | $18.2K 512.1 USD | $3 0.08 USD | $3.06 0.09 USD | $1.93B 54.21M USD | 8.00 | $0.38 0.01 USD | |
Zenken Corporation 7371.T | $661 4.46 USD |
+2.96
|
$8.02B 54.16M USD | $8.5K 57.38 USD | $640 4.32 USD | $661 4.46 USD | $8.02B 54.16M USD | 33.00 | $20.03 0.14 USD | |
Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $210 0.21 USD |
0
|
$53.33B 54.15M USD | $0 0 USD | $210 0.21 USD | $210 0.21 USD | $53.33B 54.15M USD | 10500.00 | $0.02 0.00002 USD | |
Wice Logistics Public Company Limited WICE-R.BK | $2.92 0.08 USD |
0
|
$1.92B 54.07M USD | $614.9K 17.3K USD | $2.88 0.08 USD | $2.96 0.08 USD | $1.92B 54.07M USD | 16.22 | $0.18 0.005 USD | |
Kitakei Co., Ltd. 9872.T | $863 5.83 USD |
+1.05
|
$8.01B 54.06M USD | $8.3K 56.03 USD | $855 5.77 USD | $863 5.83 USD | $8.01B 54.06M USD | 11.97 | $72.08 0.49 USD | |
SE Corporation 3423.T | $265 1.79 USD |
0
|
$8.01B 54.04M USD | $15.4K 103.95 USD | $263 1.78 USD | $265 1.79 USD | $8.01B 54.04M USD | 14.73 | $17.99 0.12 USD | |
Sahamit Machinery Public Company Limited SMIT-R.BK | $3.56 0.1 USD |
+1.14
|
$1.92B 54.01M USD | $25K 703.43 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.92B 54.01M USD | 12.71 | $0.28 0.007 USD | |
Niigata Kotsu Co., Ltd. 9017.T | $2,080 14.04 USD |
+0.39
|
$7.99B 53.93M USD | $600 4.05 USD | $2,080 14.04 USD | $2,081 14.05 USD | $7.99B 53.93M USD | 7.34 | $283.04 1.91 USD | |
DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
Daido Signal Co., Ltd. 6743.T | $505 3.41 USD |
+0.8
|
$7.98B 53.9M USD | $4.1K 27.68 USD | $500 3.38 USD | $505 3.41 USD | $7.98B 53.9M USD | 5.27 | $95.69 0.65 USD | |
Gelion plc X0S.F | $0.2399 0.26 USD |
0
|
$49.28M 53.87M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $49.28M 53.87M USD | 0 | -$0.06 -0.06 USD | |
Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
Nadex Co., Ltd. 7435.T | $959 6.47 USD |
-0.72
|
$7.97B 53.79M USD | $2.9K 19.58 USD | $953 6.43 USD | $970 6.55 USD | $7.97B 53.79M USD | 56.71 | $16.91 0.11 USD | |
itsumo.inc. 7694.T | $1,337 9.03 USD |
+16.77
|
$7.93B 53.52M USD | $3.13M 21.1K USD | $1,260 8.51 USD | $1,444 9.75 USD | $7.93B 53.52M USD | 0 | -$16.6 -0.1 USD | |
HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,031 6.96 USD |
+0.19
|
$7.91B 53.4M USD | $7.1K 47.93 USD | $1,028 6.94 USD | $1,035 6.99 USD | $7.91B 53.4M USD | 9.94 | $103.62 0.7 USD | |
Orient Bell Limited ORIENTBELL.BO | $301.2 3.64 USD |
-1.95
|
$4.41B 53.38M USD | $576 6.97 USD | $300 3.63 USD | $307.2 3.72 USD | $4.41B 53.38M USD | 155.25 | $1.94 0.02 USD | |
Orient Bell Limited ORIENTBELL.NS | $300.8 3.64 USD |
-1.7
|
$4.41B 53.31M USD | $6.68K 80.77 USD | $300.5 3.64 USD | $311.4 3.77 USD | $4.41B 53.31M USD | 155.85 | $1.93 0.02 USD | |
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $614K 39.24 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
Tong Herr Resources Berhad 5010.KL | $1.63 0.35 USD |
+1.87
|
$250.23M 53.21M USD | $9.3K 1.98K USD | $1.62 0.34 USD | $1.63 0.35 USD | $250.23M 53.21M USD | 54.33 | $0.03 0.006 USD | |
Tenox Corporation 1905.T | $1,187 8.01 USD |
+0.34
|
$7.88B 53.21M USD | $5.7K 38.48 USD | $1,179 7.96 USD | $1,190 8.03 USD | $7.88B 53.21M USD | 10.59 | $112.03 0.76 USD | |
Jufan Industrial Co., Ltd. 4584.TWO | $55.8 1.77 USD |
+1.82
|
$1.67B 53.2M USD | $2.03K 64.44 USD | $55.8 1.77 USD | $55.8 1.77 USD | $1.67B 53.2M USD | 13.77 | $4.05 0.13 USD | |
Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.6 0.78 USD |
+0.82
|
$1.67B 53.15M USD | $59.73K 1.9K USD | $24.3 0.77 USD | $24.9 0.79 USD | $1.67B 53.15M USD | 0 | -$2.76 -0.08 USD | |
Frontier Management Inc. 7038.T | $670 4.52 USD |
+0.3
|
$7.87B 53.1M USD | $40.8K 275.41 USD | $670 4.52 USD | $676 4.56 USD | $7.87B 53.1M USD | 0 | -$59.17 -0.3 USD | |
Sahamit Machinery Public Company Limited SMIT.BK | $3.56 0.1 USD |
+1.14
|
$1.89B 53.09M USD | $25.03K 704.19 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.89B 53.09M USD | 12.71 | $0.28 0.007 USD | |
Pintaras Jaya Berhad 9598.KL | $1.5 0.32 USD |
0
|
$248.8M 52.9M USD | $3K 637.89 USD | $1.5 0.32 USD | $1.5 0.32 USD | $248.8M 52.9M USD | 15.00 | $0.1 0.02 USD | |
Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
Chime Ball Technology Co.,Ltd. 1595.TWO | $30.7 0.98 USD |
+2.33
|
$1.66B 52.83M USD | $69.53K 2.21K USD | $30.1 0.96 USD | $31.5 1 USD | $1.66B 52.83M USD | 0 | -$0.76 -0.02 USD | |
Lokesh Machines Limited LOKESHMACH.BO | $217.95 2.64 USD |
-8.23
|
$4.36B 52.73M USD | $51.48K 622.77 USD | $215.25 2.6 USD | $236.85 2.87 USD | $4.36B 52.73M USD | 751.55 | $0.29 0.003 USD | |
PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
Star Flyer Inc. 9206.T | $2,166 14.62 USD |
0
|
$7.8B 52.64M USD | $2K 13.5 USD | $2,160 14.58 USD | $2,179 14.71 USD | $7.8B 52.64M USD | 4.25 | $508.58 3.43 USD | |
Flowtech Fluidpower plc 2FW.SG | $0.7199 0.78 USD |
0
|
$48.12M 52.6M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $48.12M 52.6M USD | 0 | -$0.49 -0.5 USD | |
Lokesh Machines Limited LOKESHMACH.NS | $217.32 2.63 USD |
-8.35
|
$4.35B 52.58M USD | $196.76K 2.38K USD | $215.15 2.6 USD | $236.01 2.86 USD | $4.35B 52.58M USD | 776.14 | $0.28 0.003 USD | |
Forsee Power S.A. 4OY.MU | $0.4099 0.45 USD |
0
|
$48.06M 52.53M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.06M 52.53M USD | 0 | -$0.17 -0.1 USD | |
Duro Felguera, S.A. DF5B.F | $0.2 0.22 USD |
0
|
$47.99M 52.45M USD | $25 27.33 USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.99M 52.45M USD | 0 | -$0.46 -0.5 USD | |
S 11 Group Public Company Limited S11.BK | $3.04 0.09 USD |
-0.65
|
$1.86B 52.43M USD | $18.2K 512.1 USD | $3 0.08 USD | $3.06 0.09 USD | $1.86B 52.43M USD | 8.00 | $0.38 0.01 USD | |
Lonseal Corporation 4224.T | $1,684 11.37 USD |
-0.24
|
$7.76B 52.39M USD | $10.9K 73.58 USD | $1,684 11.37 USD | $1,710 11.54 USD | $7.76B 52.39M USD | 586.75 | $2.87 0.02 USD | |
Kyoei Tanker Co., Ltd. 9130.T | $1,008 6.8 USD |
+0.5
|
$7.71B 52.04M USD | $12.1K 81.68 USD | $1,002 6.76 USD | $1,014 6.84 USD | $7.71B 52.04M USD | 1.50 | $668.4 4.51 USD | |
BQE Water Inc. BQE.V | $54.2 40.22 USD |
+0.17
|
$70.07M 51.99M USD | $103 76.43 USD | $54.2 40.22 USD | $54.2 40.22 USD | $70.07M 51.99M USD | 9.90 | $5.47 4.06 USD | |
Puequ CO.,LTD. 9264.T | $1,700 11.48 USD |
+0.83
|
$7.69B 51.93M USD | $12.5K 84.38 USD | $1,686 11.38 USD | $1,706 11.52 USD | $7.69B 51.93M USD | 28.24 | $60.19 0.41 USD | |
Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
Capsol Technologies ASA CAPSL.OL | $8.58 0.82 USD |
-6.54
|
$539.67M 51.77M USD | $189.98K 18.22K USD | $8.62 0.83 USD | $9 0.86 USD | $539.67M 51.77M USD | 0 | -$0.63 -0.06 USD | |
Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
CELM,Inc. 7367.T | $357 2.41 USD |
0
|
$7.65B 51.66M USD | $15.8K 106.65 USD | $354 2.39 USD | $359 2.42 USD | $7.65B 51.66M USD | 14.53 | $24.56 0.17 USD | |
Seiwa Electric Mfg. Co., Ltd. 6748.T | $591 3.99 USD |
+1.55
|
$7.64B 51.6M USD | $34.6K 233.56 USD | $583 3.94 USD | $591 3.99 USD | $7.64B 51.6M USD | 5.73 | $103.01 0.7 USD | |
AVTECH Sweden AB (publ) 8QL.F | $0.8299 0.91 USD |
+1.47
|
$47.19M 51.58M USD | $30 32.79 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $47.19M 51.58M USD | 41.50 | $0.02 0.02 USD | |
Harima B.Stem Corporation 9780.T | $836 5.64 USD |
+0.72
|
$7.64B 51.58M USD | $5.3K 35.78 USD | $813 5.49 USD | $840 5.67 USD | $7.64B 51.58M USD | 8.85 | $94.37 0.64 USD | |
Kokusai Co., Ltd. 7722.T | $565 3.81 USD |
+1.44
|
$7.61B 51.39M USD | $9.1K 61.43 USD | $560 3.78 USD | $568 3.83 USD | $7.61B 51.39M USD | 8.18 | $69.07 0.47 USD | |
EdiliziAcrobatica S.p.A. ALEAC.PA | $5.5 6.01 USD |
-1.79
|
$47M 51.38M USD | $73 79.8 USD | $5.5 6.01 USD | $5.6 6.12 USD | $47M 51.38M USD | 0 | -$0.32 -0.3 USD | |
TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.68 0.08 USD |
-0.74
|
$1.82B 51.28M USD | $689.1K 19.39K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.82B 51.28M USD | 16.75 | $0.16 0.004 USD | |
Capsol Technologies ASA W9K.F | $0.7199 0.79 USD |
-3.72
|
$46.88M 51.25M USD | $207 226.28 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $46.88M 51.25M USD | 0 | -$0.05 -0.05 USD | |
Tokyo Theatres Company, Incorporated 9633.T | $1,097 7.41 USD |
+0.46
|
$7.59B 51.21M USD | $3.1K 20.93 USD | $1,091 7.36 USD | $1,099 7.42 USD | $7.59B 51.21M USD | 2.55 | $429.05 2.9 USD | |
BQE Water BTQNF | $39.08 — |
0
|
$51.18M — | $350 — | $39.08 — | $39.5 — | $51.18M — | 9.72 | $4.02 — | |
Hamai Industries Ltd. 6497.T | $1,130 7.63 USD |
+1.16
|
$7.58B 51.14M USD | $2.5K 16.88 USD | $1,114 7.52 USD | $1,143 7.72 USD | $7.58B 51.14M USD | 19.08 | $59.2 0.4 USD | |
TRF Limited TRF.NS | $381.6 4.62 USD |
+0.89
|
$4.22B 51.08M USD | $14.76K 178.56 USD | $377.4 4.57 USD | $383.45 4.64 USD | $4.22B 51.08M USD | 16.27 | $23.45 0.28 USD | |
PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
-0.55
|
$799.15B 51.07M USD | $14.3K 0.91 USD | $910 0.06 USD | $910 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
Ohmori Co.,Ltd. 1844.T | $405 2.73 USD |
+0.75
|
$7.55B 51M USD | $207.1K 1.4K USD | $400 2.7 USD | $407 2.75 USD | $7.55B 51M USD | 16.84 | $24.04 0.16 USD | |
TRF Limited TRF.BO | $381.45 4.61 USD |
+0.71
|
$4.21B 50.99M USD | $1.47K 17.81 USD | $377.95 4.57 USD | $383.55 4.64 USD | $4.21B 50.99M USD | 16.27 | $23.44 0.28 USD | |
Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.04 USD |
-1.43
|
$46.63M 50.98M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.63M 50.98M USD | 0 | $0 0 USD | |
Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.81B 50.97M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.81B 50.97M USD | 0 | $0 0 USD | |
Inversiones Tricahue S.A. TRICAHUE.SN | $1,503.1 1.53 USD |
-6.06
|
$50.19B 50.96M USD | $59 0.06 USD | $1,503.1 1.53 USD | $1,503.1 1.53 USD | $50.19B 50.96M USD | 11.37 | $132.16 0.13 USD | |
OT Logistics S.A. OTS.WA | $15.3 3.89 USD |
-1.16
|
$200.41M 50.94M USD | $1.37K 347.2 USD | $15.14 3.85 USD | $15.4 3.91 USD | $200.41M 50.94M USD | 0 | -$1.39 -0.3 USD | |
CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,125 0.85 USD |
+1.17
|
$67.22B 50.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.22B 50.74M USD | 0 | $0 0 USD | |
Asefa Public Company Limited ASEFA-R.BK | $3.44 0.1 USD |
+1.18
|
$1.8B 50.51M USD | $642.2K 18.07K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.8B 50.51M USD | 15.63 | $0.22 0.006 USD | |
Union Materials Corp. 047400.KS | $1,592 1.2 USD |
-0.13
|
$66.86B 50.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
Hil Industries Berhad 8443.KL | $0.7199 0.15 USD |
0
|
$237.34M 50.47M USD | $12K 2.55K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $237.34M 50.47M USD | 6.50 | $0.11 0.02 USD | |
PT Voksel Electric Tbk VOKS.JK | $190 0.01 USD |
-2.56
|
$789.56B 50.45M USD | $106.6K 6.81 USD | $195 0.01 USD | $195 0.01 USD | $789.56B 50.45M USD | 0 | -$53.01 -0.003 USD | |
Founder's Consultants Holdings Inc. 6542.T | $1,147 7.74 USD |
-0.43
|
$7.45B 50.32M USD | $6.3K 42.53 USD | $1,139 7.69 USD | $1,168 7.88 USD | $7.45B 50.32M USD | 9.55 | $120.04 0.81 USD | |
PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $166 0.01 USD |
+1.84
|
$784.37B 50.12M USD | $33.91M 2.17K USD | $163 0.01 USD | $168 0.01 USD | $784.37B 50.12M USD | 159.61 | $1.04 0.00006 USD | |
EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
Kumho Electric, Inc. 001210.KS | $1,091 0.82 USD |
-1
|
$66.21B 49.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
VisasQ Inc. 4490.T | $800 5.4 USD |
0
|
$7.4B 49.94M USD | $7.5K 50.63 USD | $794 5.36 USD | $807 5.45 USD | $7.4B 49.94M USD | 0 | -$1,365 -9.2 USD | |
Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
PT Paragon Karya Perkasa Tbk PKPK.JK | $650 0.04 USD |
-0.76
|
$780B 49.84M USD | $5.1K 0.33 USD | $640 0.04 USD | $655 0.04 USD | $780B 49.84M USD | 441.27 | $1.47 0.00009 USD | |
Sunmow Holding Berhad 03050.KL | $1 0.21 USD |
0
|
$233.94M 49.74M USD | $10K 2.13K USD | $1 0.21 USD | $1 0.21 USD | $233.94M 49.74M USD | 33.33 | $0.03 0.006 USD | |
Exxaro Tiles Limited EXXARO.BO | $9.18 0.11 USD |
-1.82
|
$4.11B 49.69M USD | $50.9K 615.84 USD | $9.05 0.11 USD | $9.29 0.11 USD | $4.11B 49.69M USD | 0 | $0 0 USD | |
Sanki Service Corporation 6044.T | $1,139 7.69 USD |
-0.35
|
$7.34B 49.56M USD | $4.2K 28.35 USD | $1,125 7.59 USD | $1,148 7.75 USD | $7.34B 49.56M USD | 17.73 | $64.24 0.43 USD | |
Naito & Co., Ltd. 7624.T | $134 0.9 USD |
+0.75
|
$7.34B 49.53M USD | $23K 155.26 USD | $132 0.89 USD | $134 0.9 USD | $7.34B 49.53M USD | 23.30 | $5.75 0.04 USD | |
Biken Techno Corporation 9791.T | $972 6.56 USD |
+0.31
|
$7.33B 49.5M USD | $9K 60.75 USD | $970 6.55 USD | $990 6.68 USD | $7.33B 49.5M USD | 7.49 | $129.75 0.88 USD | |
Seowon Co., Ltd. 021050.KS | $1,381 1.04 USD |
+2.83
|
$65.56B 49.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
Shinyei Kaisha 3004.T | $1,872 12.64 USD |
+0.92
|
$7.32B 49.38M USD | $3.5K 23.63 USD | $1,858 12.54 USD | $1,874 12.65 USD | $7.32B 49.38M USD | 5.76 | $324.81 2.19 USD | |
Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 10.00 | $0.1 — | |
CIRCULATION Co.,Ltd. 7379.T | $898 6.06 USD |
0
|
$7.26B 49.02M USD | $126.8K 855.94 USD | $898 6.06 USD | $899 6.07 USD | $7.26B 49.02M USD | 28.57 | $31.43 0.21 USD | |
Gencell GNCLF | $0.34 — |
+470
|
$49M — | $10 — | $0.32 — | $0.32 — | $49M — | 0 | -$0.18 — | |
Mahindra EPC Irrigation Limited MAHEPC.NS | $144.82 1.75 USD |
+0.3
|
$4.05B 48.94M USD | $65.43K 791.57 USD | $144.3 1.75 USD | $149.22 1.81 USD | $4.05B 48.94M USD | 56.13 | $2.58 0.03 USD | |
Mahindra EPC Irrigation Limited MAHEPC.BO | $144.75 1.75 USD |
+0.31
|
$4.04B 48.92M USD | $7.85K 94.91 USD | $144.3 1.75 USD | $149 1.8 USD | $4.04B 48.92M USD | 56.10 | $2.58 0.03 USD | |
Alpha Pro Tech, Ltd. APL.F | $4.08 4.46 USD |
+1.49
|
$44.74M 48.91M USD | $8 8.75 USD | $4.08 4.46 USD | $4.08 4.46 USD | $44.74M 48.91M USD | 13.16 | $0.31 0.34 USD | |
PT Nusa Raya Cipta Tbk NRCA.JK | $316 0.02 USD |
+0.64
|
$765.24B 48.9M USD | $899.8K 57.5 USD | $314 0.02 USD | $320 0.02 USD | $765.24B 48.9M USD | 8.10 | $39 0.002 USD | |
Lithium Technology LTHUQ | $0.0001 — |
+900
|
$48.78M — | $2.06M — | $0 — | $0 — | $48.78M — | 0 | $0 — | |
Dynic Corporation 3551.T | $863 5.83 USD |
+1.77
|
$7.21B 48.66M USD | $15.1K 101.93 USD | $849 5.73 USD | $863 5.83 USD | $7.21B 48.66M USD | 5.48 | $157.22 1.06 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |