Ergebnisseite 85 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 1.90K 0.12 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
| Kaji Technology Corporation 6391.T | ¥4,320 29.16 USD |
+2.37
|
¥7B 48.24M USD | ¥12K 83.03 USD | ¥4,255 28.72 USD | ¥4,495 30.34 USD | ¥7B 48.24M USD | 9.87 | ¥438 2.95 USD | ||
| CELM,Inc. 7367.T | ¥329 2.22 USD |
+1.86
|
¥7B 48.04M USD | ¥20K 131.63 USD | ¥323 2.18 USD | ¥329 2.22 USD | ¥7B 48.04M USD | 12.42 | ¥26 0.18 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,579.00 13.35 USD |
+1.76
|
ILA 16.43B 47.91M USD | ILA 222.47K 648.72 USD | ILA 4,394.00 12.81 USD | ILA 4,624.00 13.48 USD | ILA 16.43B 47.91M USD | 61.05 | ILA 0.75 0.002 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.72 0.54 USD |
0
|
SGD 63.90M 47.89M USD | SGD 1.50K 1.12K USD | SGD 0.50 0.37 USD | SGD 0.75 0.56 USD | SGD 63.90M 47.89M USD | 24.00 | SGD 0.03 0.02 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩5,000 3.77 USD |
-1.19
|
₩63B 47.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥788 5.32 USD |
+2.34
|
¥7B 47.62M USD | ¥14K 93.83 USD | ¥770 5.2 USD | ¥788 5.32 USD | ¥7B 47.62M USD | 16.61 | ¥47 0.32 USD | ||
| Honyaku Center Inc. 2483.T | ¥2,099 14.17 USD |
+0.77
|
¥7B 47.56M USD | ¥13K 85.73 USD | ¥2,050 13.84 USD | ¥2,099 14.17 USD | ¥7B 47.56M USD | 15.24 | ¥138 0.93 USD | ||
| TOSNET Corporation 4754.T | ¥1,514 10.22 USD |
-0.53
|
¥7B 47.54M USD | ¥2K 11.48 USD | ¥1,499 10.12 USD | ¥1,522 10.27 USD | ¥7B 47.54M USD | 13.15 | ¥115 0.78 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹89.39 1.08 USD |
-0.45
|
₹3.91B 47.3M USD | ₹3.66K 44.3 USD | ₹86.00 1.04 USD | ₹90.20 1.09 USD | ₹3.91B 47.3M USD | 26.29 | ₹3.40 0.04 USD | ||
| Green Impact Partners GIPIF | $2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,265 8.54 USD |
-3.07
|
¥7B 47.22M USD | ¥4K 27.68 USD | ¥1,260 8.51 USD | ¥1,282 8.65 USD | ¥7B 47.22M USD | 23.58 | ¥54 0.36 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹74.03 0.9 USD |
+1.33
|
₹3.90B 47.2M USD | ₹7.42K 89.71 USD | ₹73.00 0.88 USD | ₹76.71 0.93 USD | ₹3.90B 47.2M USD | 352.52 | ₹0.21 0.002 USD | ||
| ELQ S.A. 7DP.F | €0.43 0.47 USD |
-1.37
|
€43.10M 47.11M USD | €25.00 27.33 USD | €0.43 0.47 USD | €0.44 0.48 USD | €43.10M 47.11M USD | 43.10 | €0.01 0.01 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.65 0.71 USD |
-2.27
|
€43.10M 47.11M USD | €1.85K 2.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €43.10M 47.11M USD | 0 | -€0.01 -0.01 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €11.20 12.24 USD |
-0.88
|
€43.01M 47.01M USD | €300.00 327.94 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.01M 47.01M USD | 14.93 | €0.75 0.82 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹121.40 1.47 USD |
+0.12
|
₹3.88B 47M USD | ₹4.11K 49.76 USD | ₹120.35 1.46 USD | ₹123.60 1.5 USD | ₹3.88B 47M USD | 50.16 | ₹2.42 0.03 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 25.00 0.0015 USD |
-7.41
|
IDR 735.48B 47M USD | IDR 9.27M 592.3 USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 735.48B 47M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| TriIs Incorporated 4840.T | ¥804 5.43 USD |
+1.26
|
¥7B 46.9M USD | ¥16K 108 USD | ¥785 5.3 USD | ¥804 5.43 USD | ¥7B 46.9M USD | 0 | -¥54 -0.3 USD | ||
| Frontier Management Inc. 7038.T | ¥591 3.99 USD |
-0.17
|
¥7B 46.9M USD | ¥14K 95.18 USD | ¥588 3.97 USD | ¥593 4 USD | ¥7B 46.9M USD | 0 | -¥94 -0.6 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$24.30 0.77 USD |
-2.8
|
NT$1.47B 46.82M USD | NT$9.74K 309.49 USD | NT$24.30 0.77 USD | NT$24.95 0.79 USD | NT$1.47B 46.82M USD | 405.00 | NT$0.06 0.001 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 396.00 0.03 USD |
-0.5
|
IDR 732.69B 46.82M USD | IDR 12.62M 806.75 USD | IDR 392.00 0.03 USD | IDR 402.00 0.03 USD | IDR 732.69B 46.82M USD | 119.96 | IDR 3.30 0.0002 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.41 0.44 USD |
+8.24
|
€42.82M 46.81M USD | €33.00K 36.07K USD | €0.41 0.44 USD | €0.41 0.44 USD | €42.82M 46.81M USD | 0 | -€0.04 -0.04 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,813 1.37 USD |
-0.87
|
₩62B 46.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| MITRA Group, Inc. 6093.T | ¥158 1.07 USD |
+3.27
|
¥7B 46.45M USD | ¥94K 633.85 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥7B 46.45M USD | 36.48 | ¥4 0.03 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,660 38.21 USD |
0
|
¥7B 46.27M USD | ¥100 0.68 USD | ¥5,660 38.21 USD | ¥5,660 38.21 USD | ¥7B 46.27M USD | 21.09 | ¥268 1.81 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.30 0.71 USD |
-0.12
|
₹3.82B 46.22M USD | ₹8.55K 103.49 USD | ₹58.05 0.7 USD | ₹60.00 0.73 USD | ₹3.82B 46.22M USD | 7.29 | ₹7.99 0.1 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.31 0.28 USD |
0
|
MYR 217.28M 46.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 217.28M 46.2M USD | 8.73 | MYR 0.15 0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.75 1.03 USD |
+0.94
|
NOK 481.36M 46.18M USD | NOK 9.00K 862.87 USD | NOK 10.70 1.03 USD | NOK 10.80 1.04 USD | NOK 481.36M 46.18M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0087 USD |
0
|
€42.24M 46.17M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €42.24M 46.17M USD | 0 | -€0.03 -0.03 USD | ||
| Grenevia S.A. 8MF.F | €0.07 0.08 USD |
0
|
€42.22M 46.15M USD | €200.00 218.63 USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.22M 46.15M USD | 0.63 | €0.11 0.12 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹352.00 4.26 USD |
+0.69
|
₹3.81B 46.1M USD | ₹2.14K 25.91 USD | ₹350.00 4.23 USD | ₹356.95 4.32 USD | ₹3.81B 46.1M USD | 12.63 | ₹27.87 0.34 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹58.12 0.7 USD |
-1.07
|
₹3.81B 46.08M USD | ₹353.00 4.27 USD | ₹58.12 0.7 USD | ₹60.40 0.73 USD | ₹3.81B 46.08M USD | 7.27 | ₹7.99 0.1 USD | ||
| Tamtron Group Oyj TAMTRON.HE | €5.55 6.07 USD |
0
|
€41.96M 45.87M USD | €853.00 932.44 USD | €5.50 6.01 USD | €5.60 6.12 USD | €41.96M 45.87M USD | 92.50 | €0.06 0.07 USD | ||
| Otake Corporation 7434.T | ¥1,724 11.64 USD |
-0.06
|
¥7B 45.65M USD | ¥5K 32.4 USD | ¥1,722 11.62 USD | ¥1,725 11.64 USD | ¥7B 45.65M USD | 7.15 | ¥241 1.63 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩12,010 9.07 USD |
-2.04
|
₩60B 45.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
| FRIWO AG CEA.DE | €4.86 5.31 USD |
-1.22
|
€41.57M 45.45M USD | €41.00 44.82 USD | €4.86 5.31 USD | €4.86 5.31 USD | €41.57M 45.45M USD | 0 | -€0.59 -0.6 USD | ||
| SBF AG CY1K.DE | €4.28 4.68 USD |
-2.28
|
€41.54M 45.41M USD | €14.00 15.3 USD | €4.20 4.59 USD | €4.28 4.68 USD | €41.54M 45.41M USD | 0 | -€0.12 -0.1 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,180 3.16 USD |
-5.32
|
₩60B 45.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥799 5.39 USD |
+0.25
|
¥7B 45.38M USD | ¥6K 37.13 USD | ¥797 5.38 USD | ¥802 5.41 USD | ¥7B 45.38M USD | 23.75 | ¥34 0.23 USD | ||
| I.A Group Corporation 7509.T | ¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥300 2.03 USD | ¥4,600 31.05 USD | ¥4,635 31.29 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,520 10.26 USD |
+1.47
|
¥7B 45.18M USD | ¥14K 96.53 USD | ¥1,500 10.13 USD | ¥1,549 10.46 USD | ¥7B 45.18M USD | 8.55 | ¥178 1.2 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 4.70 0.13 USD |
-0.42
|
THB 1.60B 45.11M USD | THB 287.30K 8.08K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 1.60B 45.11M USD | 117.50 | THB 0.04 0.001 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,305 2.49 USD |
-2.65
|
₩60B 45.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.50 0.07 USD |
+2.46
|
THB 1.60B 45.09M USD | THB 889.60K 25.03K USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.60B 45.09M USD | 19.23 | THB 0.13 0.003 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 2.42 0.07 USD |
0
|
THB 1.60B 44.94M USD | THB 302.40K 8.51K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.60B 44.94M USD | 11.52 | THB 0.21 0.005 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥968 6.53 USD |
+1.47
|
¥7B 44.87M USD | ¥2K 10.8 USD | ¥956 6.45 USD | ¥968 6.53 USD | ¥7B 44.87M USD | 9.46 | ¥102 0.69 USD | ||
| Boom Logistics Limited GJY.F | €1.11 1.21 USD |
+3.74
|
€41.04M 44.86M USD | €200.00 218.63 USD | €1.11 1.21 USD | €1.11 1.21 USD | €41.04M 44.86M USD | 7.92 | €0.14 0.15 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Enogia SAS 7BZ.F | €6.52 7.13 USD |
-0.91
|
€40.97M 44.79M USD | €200.00 218.63 USD | €6.52 7.13 USD | €6.52 7.13 USD | €40.97M 44.79M USD | 217.33 | €0.03 0.03 USD | ||
| SBF AG CY1K.F | €4.22 4.61 USD |
0
|
€40.96M 44.78M USD | €1.00K 1.09K USD | €4.22 4.61 USD | €4.22 4.61 USD | €40.96M 44.78M USD | 0 | -€0.12 -0.1 USD | ||
| Tsudakoma Corp. 6217.T | ¥1,037 7 USD |
-0.58
|
¥7B 44.71M USD | ¥158K 1.07K USD | ¥1,022 6.9 USD | ¥1,088 7.34 USD | ¥7B 44.71M USD | 0 | -¥41 -0.2 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.45 0.13 USD |
+0.58
|
₹3.69B 44.66M USD | ₹138.44K 1.67K USD | ₹10.35 0.13 USD | ₹10.64 0.13 USD | ₹3.69B 44.66M USD | 49.76 | ₹0.21 0.002 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩19,700 14.87 USD |
-1.99
|
₩59B 44.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥3,135 21.16 USD |
+0.16
|
¥7B 44.54M USD | ¥100 0.68 USD | ¥3,135 21.16 USD | ¥3,135 21.16 USD | ¥7B 44.54M USD | 28.01 | ¥112 0.76 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 1.58B 44.53M USD | THB 201.30K 5.66K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
| Buima Group Inc. 5543.TWO | NT$30.00 0.95 USD |
+0.17
|
NT$1.40B 44.52M USD | NT$15.25K 484.41 USD | NT$29.80 0.95 USD | NT$30.30 0.96 USD | NT$1.40B 44.52M USD | 0 | -NT$2.52 -0.08 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩7,080 5.34 USD |
-1.8
|
₩59B 44.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.46 USD |
0
|
€40.70M 44.49M USD | €530.00 579.36 USD | €1.34 1.46 USD | €1.34 1.46 USD | €40.70M 44.49M USD | 14.88 | €0.09 0.1 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,215 2.43 USD |
-1.83
|
₩59B 44.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,000 20.25 USD |
+0.07
|
¥7B 44.44M USD | ¥800 5.4 USD | ¥2,998 20.24 USD | ¥3,010 20.32 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.00 0.34 USD |
0
|
₹3.67B 44.42M USD | ₹3.25K 39.31 USD | ₹28.00 0.34 USD | ₹29.40 0.36 USD | ₹3.67B 44.42M USD | 280.00 | ₹0.10 0.001 USD | ||
| StrongPoint ASA PGT.F | €0.91 0.99 USD |
+0.22
|
€40.57M 44.35M USD | €800.00 874.51 USD | €0.91 0.99 USD | €0.91 0.99 USD | €40.57M 44.35M USD | 0 | -€0.01 -0.01 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,992.75 24.11 USD |
+5
|
₹3.66B 44.28M USD | ₹1.25K 15.12 USD | ₹1,992.75 24.11 USD | ₹1,992.75 24.11 USD | ₹3.66B 44.28M USD | 25.97 | ₹76.72 0.93 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €1.00 1.09 USD |
+3.09
|
€40.50M 44.27M USD | €10.00 10.93 USD | €1.00 1.09 USD | €1.00 1.09 USD | €40.50M 44.27M USD | 0 | -€0.05 -0.05 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹110.95 1.34 USD |
+5.52
|
₹3.66B 44.27M USD | ₹88.48K 1.07K USD | ₹104.30 1.26 USD | ₹112.75 1.36 USD | ₹3.66B 44.27M USD | 35.00 | ₹3.17 0.04 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹34.57 0.42 USD |
+3.32
|
₹3.65B 44.22M USD | ₹13.83K 167.28 USD | ₹33.00 0.4 USD | ₹35.13 0.43 USD | ₹3.65B 44.22M USD | 16.86 | ₹2.05 0.02 USD | ||
| LION E-Mobility AG LMIA.F | €2.20 2.4 USD |
-2.65
|
€40.43M 44.19M USD | €450.00 491.91 USD | €2.18 2.38 USD | €2.20 2.4 USD | €40.43M 44.19M USD | 0 | -€0.53 -0.5 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹422.50 5.11 USD |
+1.88
|
₹3.65B 44.16M USD | ₹4.28K 51.74 USD | ₹412.05 4.99 USD | ₹425.45 5.15 USD | ₹3.65B 44.16M USD | 24.79 | ₹17.04 0.21 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,336 9.02 USD |
+1.44
|
¥7B 44.16M USD | ¥13K 89.78 USD | ¥1,309 8.84 USD | ¥1,352 9.13 USD | ¥7B 44.16M USD | 6.28 | ¥213 1.44 USD | ||
| Gelion plc X0S.F | €0.18 0.19 USD |
-41.33
|
€40.38M 44.14M USD | €30.00K 32.79K USD | €0.18 0.19 USD | €0.18 0.19 USD | €40.38M 44.14M USD | 0 | -€0.04 -0.04 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.65 0.33 USD |
+0.18
|
₹3.63B 43.86M USD | ₹23.91K 289.25 USD | ₹27.60 0.33 USD | ₹28.98 0.35 USD | ₹3.63B 43.86M USD | 276.50 | ₹0.10 0.001 USD | ||
| S-Prism Co., Ltd. 288620.KQ | ₩8,310 6.27 USD |
-9.67
|
₩58B 43.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.27 0.03 USD |
+1.92
|
HK$341.32M 43.64M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$341.32M 43.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,244 8.4 USD |
+0.97
|
¥6B 43.56M USD | ¥900 6.08 USD | ¥1,237 8.35 USD | ¥1,250 8.44 USD | ¥6B 43.56M USD | 9.67 | ¥129 0.87 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€39.61M 43.3M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €39.61M 43.3M USD | 35.60 | €0.01 0.01 USD | ||
| Feerum S.A. FEE.WA | PLN 17.85 4.54 USD |
+2
|
PLN 170.25M 43.27M USD | PLN 1.34K 341.36 USD | PLN 17.50 4.45 USD | PLN 17.95 4.56 USD | PLN 170.25M 43.27M USD | 35.00 | PLN 0.51 0.13 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥344 2.32 USD |
+0.88
|
¥6B 43.17M USD | ¥4K 24.98 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥6B 43.17M USD | 29.07 | ¥12 0.08 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩5,300 4 USD |
-0.75
|
₩57B 43.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.24 3.54 USD |
+1.25
|
€39.38M 43.05M USD | €130.00 142.11 USD | €3.24 3.54 USD | €3.24 3.54 USD | €39.38M 43.05M USD | 0 | -€0.08 -0.08 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 14.50 3.69 USD |
-1.02
|
PLN 169.02M 42.96M USD | PLN 1.51K 383.8 USD | PLN 14.50 3.69 USD | PLN 14.75 3.75 USD | PLN 169.02M 42.96M USD | 4.96 | PLN 2.92 0.74 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,700.00 20.57 USD |
+0.09
|
₹3.55B 42.94M USD | ₹339.00 4.1 USD | ₹1,690.10 20.45 USD | ₹1,720.00 20.81 USD | ₹3.55B 42.94M USD | 59.52 | ₹28.56 0.35 USD | ||
| Kishin Corporation 092440.KS | ₩1,944 1.47 USD |
-2.56
|
₩57B 42.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,490 4.14 USD |
-3.17
|
₩57B 42.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$59.80 1.9 USD |
0
|
NT$1.35B 42.75M USD | NT$4.38K 139.3 USD | NT$59.00 1.87 USD | NT$59.80 1.9 USD | NT$1.35B 42.75M USD | 12.86 | NT$4.65 0.15 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,281 8.65 USD |
-0.47
|
¥6B 42.72M USD | ¥400 2.7 USD | ¥1,281 8.65 USD | ¥1,288 8.69 USD | ¥6B 42.72M USD | 38.02 | ¥34 0.23 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.02 3.3 USD |
+1.34
|
€39.07M 42.71M USD | €1.35K 1.48K USD | €3.00 3.28 USD | €3.14 3.43 USD | €39.07M 42.71M USD | 0 | -€0.08 -0.08 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,230 28.55 USD |
+0.71
|
¥6B 42.71M USD | ¥100 0.68 USD | ¥4,230 28.55 USD | ¥4,230 28.55 USD | ¥6B 42.71M USD | 4.21 | ¥1K 6.78 USD | ||
| FRIWO AG CEA.F | €4.56 4.98 USD |
+0.44
|
€39.01M 42.64M USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €39.01M 42.64M USD | 0 | -€0.59 -0.6 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥965 6.51 USD |
-0.31
|
¥6B 42.49M USD | ¥5K 33.75 USD | ¥957 6.46 USD | ¥975 6.58 USD | ¥6B 42.49M USD | 22.78 | ¥42 0.29 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹74.12 0.9 USD |
-2.73
|
₹3.50B 42.35M USD | ₹3.49K 42.25 USD | ₹74.12 0.9 USD | ₹76.84 0.93 USD | ₹3.50B 42.35M USD | 54.90 | ₹1.35 0.02 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.00 3.28 USD |
0
|
€38.67M 42.27M USD | €13.50K 14.76K USD | €3.00 3.28 USD | €3.02 3.3 USD | €38.67M 42.27M USD | 17.64 | €0.17 0.19 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,178 0.89 USD |
-1.83
|
₩56B 42.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩1,577 1.19 USD |
+2.07
|
₩56B 42.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||