Ergebnisseite 85 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shizuki Electric Company Inc. 6994.T | $414 2.79 USD |
-1.19
|
$10.46B 70.58M USD | $12K 81 USD | $414 2.79 USD | $419 2.83 USD | $10.46B 70.58M USD | 22.25 | $18.6 0.13 USD | |
| Meiho Facility Works Ltd. 1717.T | $900 6.08 USD |
-0.77
|
$10.44B 70.47M USD | $29.8K 201.16 USD | $900 6.08 USD | $907 6.12 USD | $10.44B 70.47M USD | 14.07 | $63.94 0.43 USD | |
| Nozawa Corporation 5237.T | $910 6.14 USD |
0
|
$10.43B 70.4M USD | $3.3K 22.28 USD | $903 6.1 USD | $916 6.18 USD | $10.43B 70.4M USD | 14.28 | $63.7 0.43 USD | |
| Mazda Limited MAZDA.NS | $1,452.9 17.58 USD |
-0.94
|
$5.82B 70.4M USD | $6.86K 82.97 USD | $1,449.45 17.54 USD | $1,490 18.03 USD | $5.82B 70.4M USD | 17.75 | $81.84 0.99 USD | |
| Wolftank-Adisa Holding AG WOLF.VI | $12.8 13.99 USD |
0
|
$64.34M 70.33M USD | $828 905.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $64.34M 70.33M USD | 0 | -$0.53 -0.5 USD | |
| Yamashina Corporation 1Y0.F | $0.4799 0.52 USD |
+2.58
|
$64.32M 70.31M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $64.32M 70.31M USD | 47.79 | $0.01 0.01 USD | |
| Metalart Corporation 5644.T | $3,530 23.83 USD |
+0.14
|
$10.4B 70.23M USD | $6.6K 44.55 USD | $3,520 23.76 USD | $3,545 23.93 USD | $10.4B 70.23M USD | 3.88 | $908.74 6.13 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,409 16.26 USD |
+0.04
|
$10.4B 70.22M USD | $4.1K 27.68 USD | $2,406 16.24 USD | $2,442 16.48 USD | $10.4B 70.22M USD | 9.34 | $257.9 1.74 USD | |
| Misumi Co., Ltd. 7441.F | $1,800 12.15 USD |
0
|
$10.33B 69.75M USD | $500 3.38 USD | $1,800 12.15 USD | $1,800 12.15 USD | $10.33B 69.75M USD | 17.58 | $102.34 0.69 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $12.1 13.23 USD |
-0.82
|
$63.81M 69.75M USD | $10.38K 11.35K USD | $11.9 13.01 USD | $12.5 13.66 USD | $63.81M 69.75M USD | 0 | -$0.53 -0.5 USD | |
| Officina Stellare S.p.A. OS.MI | $10.55 11.53 USD |
0
|
$63.78M 69.72M USD | $1K 1.09K USD | $10.45 11.42 USD | $10.55 11.53 USD | $63.78M 69.72M USD | 35.16 | $0.3 0.33 USD | |
| Careium AB (Publ) I81.F | $2.6 2.84 USD |
-1.89
|
$63.77M 69.71M USD | $1.2K 1.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $63.77M 69.71M USD | 16.25 | $0.16 0.17 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $464 0.03 USD |
-0.43
|
$1.09T 69.68M USD | $430K 27.48 USD | $460 0.03 USD | $470 0.03 USD | $1.09T 69.68M USD | 16.64 | $27.87 0.001 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $27.81 0.34 USD |
-1.35
|
$5.76B 69.64M USD | $51.74K 626 USD | $27.3 0.33 USD | $28.53 0.35 USD | $5.76B 69.64M USD | 1.84 | $15.08 0.18 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $315 2.13 USD |
-0.63
|
$10.32B 69.64M USD | $24.2K 163.36 USD | $315 2.13 USD | $318 2.15 USD | $10.32B 69.64M USD | 11.11 | $28.34 0.19 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,139 7.69 USD |
-1.39
|
$10.31B 69.58M USD | $39.7K 267.99 USD | $1,131 7.63 USD | $1,183 7.99 USD | $10.31B 69.58M USD | 0 | -$236.3 -1.5 USD | |
| Shinwa Co., Ltd. 3447.T | $739 4.99 USD |
-0.14
|
$10.28B 69.36M USD | $45.9K 309.84 USD | $739 4.99 USD | $742 5.01 USD | $10.28B 69.36M USD | 19.97 | $37 0.25 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,299 8.77 USD |
+0.62
|
$10.26B 69.28M USD | $15.1K 101.93 USD | $1,299 8.77 USD | $1,320 8.91 USD | $10.26B 69.28M USD | 5.81 | $223.21 1.51 USD | |
| Vow ASA 0QTW.IL | $6.33 0.61 USD |
+10.37
|
$721.65M 69.23M USD | $50.62K 4.86K USD | $6.33 0.61 USD | $6.33 0.61 USD | $721.65M 69.23M USD | 126.59 | $0.05 0.004 USD | |
| NITCO Limited NITCO.NS | $79.4 0.96 USD |
-1.98
|
$5.71B 69.03M USD | $13.59K 164.39 USD | $79.4 0.96 USD | $79.6 0.96 USD | $5.71B 69.03M USD | 0 | -$21.12 -0.2 USD | |
| Kriti Industries (India) Limited KRITI.NS | $114.7 1.39 USD |
+2.5
|
$5.7B 68.96M USD | $580.48K 7.02K USD | $110 1.33 USD | $115.5 1.4 USD | $5.7B 68.96M USD | 26.00 | $4.41 0.05 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,160 7.83 USD |
+0.87
|
$10.22B 68.96M USD | $1.1K 7.43 USD | $1,150 7.76 USD | $1,160 7.83 USD | $10.22B 68.96M USD | 9.34 | $124.09 0.84 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.95 0.7 USD |
+1.86
|
$2.16B 68.66M USD | $69.42K 2.21K USD | $20.5 0.65 USD | $21.4 0.68 USD | $2.16B 68.66M USD | 35.98 | $0.61 0.02 USD | |
| Wolftank-Adisa Holding AG WAH.F | $12.1 13.23 USD |
-2.42
|
$62.78M 68.63M USD | $180 196.76 USD | $12 13.12 USD | $12.5 13.66 USD | $62.78M 68.63M USD | 0 | -$0.53 -0.5 USD | |
| Logistics Development Group plc 9ES.SG | $0.11 0.12 USD |
+5.94
|
$62.74M 68.58M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $62.74M 68.58M USD | 0 | -$0.02 -0.02 USD | |
| A-One Seimitsu Inc. 6156.T | $2,021 13.64 USD |
-1.13
|
$10.14B 68.46M USD | $32.4K 218.71 USD | $2,021 13.64 USD | $2,044 13.8 USD | $10.14B 68.46M USD | 80.38 | $25.14 0.17 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
-4.35
|
$62.62M 68.45M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Vow ASA SSHPF | $0.5999 — |
-7.35
|
$68.3M — | $10K — | $0.5999 — | $0.5999 — | $68.3M — | 0 | -$0.13 — | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,586 10.71 USD |
-3
|
$10.12B 68.29M USD | $61.7K 416.49 USD | $1,583 10.69 USD | $1,664 11.23 USD | $10.12B 68.29M USD | 323.01 | $4.91 0.03 USD | |
| NITCO Limited NITCO.BO | $78.5 0.95 USD |
-2
|
$5.64B 68.25M USD | $11.67K 141.13 USD | $78.5 0.95 USD | $79.8 0.97 USD | $5.64B 68.25M USD | 0 | -$21.1 -0.2 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,358 9.17 USD |
+0.74
|
$10.07B 67.96M USD | $7.4K 49.95 USD | $1,351 9.12 USD | $1,361 9.19 USD | $10.07B 67.96M USD | 14.55 | $93.28 0.63 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,404 16.23 USD |
-1.07
|
$10.05B 67.84M USD | $4.2K 28.35 USD | $2,390 16.13 USD | $2,433 16.42 USD | $10.05B 67.84M USD | 10.71 | $224.29 1.51 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,761 11.89 USD |
-1.29
|
$10.02B 67.65M USD | $5.6K 37.8 USD | $1,760 11.88 USD | $1,798 12.14 USD | $10.02B 67.65M USD | 6.96 | $252.79 1.71 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,045 20.55 USD |
+0.16
|
$10.01B 67.54M USD | $3.6K 24.3 USD | $3,035 20.49 USD | $3,075 20.76 USD | $10.01B 67.54M USD | 4.45 | $683.39 4.61 USD | |
| Wang On Group Limited WON1.F | $0.003 0.0032 USD |
+20
|
$61.74M 67.49M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $61.74M 67.49M USD | 0 | $0 0 USD | |
| Estic Corporation 6161.T | $1,003 6.77 USD |
+1.72
|
$9.98B 67.35M USD | $26.7K 180.23 USD | $986 6.66 USD | $1,003 6.77 USD | $9.98B 67.35M USD | 8.86 | $113.19 0.76 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.86 0.11 USD |
0
|
$2.38B 66.9M USD | $300.4K 8.45K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.38B 66.9M USD | 6.12 | $0.63 0.02 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
0
|
$61.17M 66.87M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,650 7.28 USD |
-0.41
|
$88.28B 66.64M USD | $4.83K 3.64 USD | $9,650 7.28 USD | $9,870 7.45 USD | $88.28B 66.64M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $1,030 6.95 USD |
-2.18
|
$9.86B 66.57M USD | $85.6K 577.82 USD | $1,008 6.8 USD | $1,056 7.13 USD | $9.86B 66.57M USD | 29.11 | $35.38 0.24 USD | |
| Naigai Tec Corporation 3374.T | $2,814 19 USD |
-1.54
|
$9.85B 66.46M USD | $15.7K 105.98 USD | $2,802 18.91 USD | $2,869 19.37 USD | $9.85B 66.46M USD | 9.68 | $290.66 1.96 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $602 4.06 USD |
-0.17
|
$9.84B 66.45M USD | $21.9K 147.83 USD | $598 4.04 USD | $605 4.08 USD | $9.84B 66.45M USD | 12.25 | $49.14 0.33 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,100 20.93 USD |
-2.52
|
$9.84B 66.4M USD | $17.1K 115.43 USD | $3,095 20.89 USD | $3,160 21.33 USD | $9.84B 66.4M USD | 8.72 | $355.21 2.4 USD | |
| Nadex Co., Ltd. 7435.T | $1,118 7.55 USD |
+0.36
|
$9.83B 66.37M USD | $5.1K 34.43 USD | $1,106 7.47 USD | $1,119 7.55 USD | $9.83B 66.37M USD | 12.93 | $86.45 0.58 USD | |
| Orient Bell Limited ORIENTBELL.NS | $373.8 4.52 USD |
-0.77
|
$5.48B 66.3M USD | $23.83K 288.32 USD | $372 4.5 USD | $380.95 4.61 USD | $5.48B 66.3M USD | 622.99 | $0.6 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.44 0.12 USD |
-0.45
|
$2.35B 66.21M USD | $56.23K 1.58K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.35B 66.21M USD | 18.50 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.44 0.12 USD |
-0.45
|
$2.35B 66.21M USD | $56.1K 1.58K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.35B 66.21M USD | 13.05 | $0.34 0.009 USD | |
| Daiki Axis Co., Ltd. 4245.T | $736 4.97 USD |
0
|
$9.81B 66.2M USD | $8.1K 54.68 USD | $735 4.96 USD | $744 5.02 USD | $9.81B 66.2M USD | 47.60 | $15.46 0.1 USD | |
| Orient Bell Limited ORIENTBELL.BO | $374.6 4.53 USD |
-1.04
|
$5.47B 66.12M USD | $766 9.27 USD | $372.4 4.51 USD | $382.05 4.62 USD | $5.47B 66.12M USD | 614.09 | $0.61 0.007 USD | |
| Kishin Corporation 092440.KS | $2,995 2.26 USD |
+0.5
|
$87.45B 66.01M USD | $3.5K 2.64 USD | $2,975 2.25 USD | $2,995 2.26 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| Howa Machinery, Ltd. 6203.T | $811 5.47 USD |
-2.64
|
$9.77B 65.95M USD | $63.9K 431.34 USD | $811 5.47 USD | $834 5.63 USD | $9.77B 65.95M USD | 36.33 | $22.32 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $83.9 1.02 USD |
+0.84
|
$5.45B 65.95M USD | $226.81K 2.74K USD | $83.15 1.01 USD | $87.2 1.05 USD | $5.45B 65.95M USD | 60.35 | $1.39 0.02 USD | |
| PT Astra Graphia Tbk ASGR.JK | $765 0.05 USD |
+0.66
|
$1.03T 65.93M USD | $505.4K 32.3 USD | $760 0.05 USD | $770 0.05 USD | $1.03T 65.93M USD | 7.09 | $107.77 0.006 USD | |
| ABO-Group Environment NV 3T61.F | $5.55 6.07 USD |
+0.91
|
$60.26M 65.87M USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $60.26M 65.87M USD | 23.12 | $0.24 0.26 USD | |
| ABO-Group Environment NV ABO.BR | $5.7 6.23 USD |
+0.88
|
$60.24M 65.85M USD | $131 143.2 USD | $5.65 6.18 USD | $5.7 6.23 USD | $60.24M 65.85M USD | 23.75 | $0.24 0.26 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $83.8 1.01 USD |
+0.66
|
$5.44B 65.83M USD | $40.33K 487.9 USD | $83.44 1.01 USD | $86.48 1.05 USD | $5.44B 65.83M USD | 60.28 | $1.39 0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.4 0.58 USD |
-0.27
|
$2.07B 65.8M USD | $42.2K 1.34K USD | $18.4 0.58 USD | $18.5 0.59 USD | $2.07B 65.8M USD | 34.07 | $0.54 0.02 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $741 5 USD |
+0.14
|
$9.74B 65.76M USD | $7K 47.25 USD | $736 4.97 USD | $742 5.01 USD | $9.74B 65.76M USD | 27.65 | $26.79 0.18 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43 1.37 USD |
0
|
$2.07B 65.73M USD | $51 1.62 USD | $43 1.37 USD | $43.05 1.37 USD | $2.07B 65.73M USD | 16.04 | $2.68 0.09 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,355 22.65 USD |
-0.89
|
$9.72B 65.59M USD | $12.5K 84.38 USD | $3,320 22.41 USD | $3,420 23.09 USD | $9.72B 65.59M USD | 29.76 | $112.72 0.76 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,795 18.87 USD |
+1.34
|
$9.71B 65.55M USD | $1K 6.75 USD | $2,765 18.66 USD | $2,795 18.87 USD | $9.71B 65.55M USD | 9.72 | $287.38 1.94 USD | |
| Star7 S.p.A. EH2.F | $5.95 6.5 USD |
-0.83
|
$59.8M 65.36M USD | $10 10.93 USD | $5.95 6.5 USD | $6 6.56 USD | $59.8M 65.36M USD | 29.74 | $0.2 0.22 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.4299 0.01 USD |
0
|
$2.32B 65.35M USD | $22.94M 645.44K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.32B 65.35M USD | 0 | -$0.03 -0.0008 USD | |
| Viafin Service Oyj VIAFIN.HE | $17 18.58 USD |
+1.8
|
$59.55M 65.1M USD | $614 671.18 USD | $16.7 18.26 USD | $17 18.58 USD | $59.55M 65.1M USD | 17.34 | $0.98 1.07 USD | |
| Yau Lee Holdings Limited 0406.HK | $1.16 0.15 USD |
+9.43
|
$508.14M 64.97M USD | $50K 6.39K USD | $1.06 0.14 USD | $1.16 0.15 USD | $508.14M 64.97M USD | 7.73 | $0.15 0.02 USD | |
| Lamor Corporation Oyj GB9.F | $2.1 2.3 USD |
+2.94
|
$59.39M 64.92M USD | $55 60.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $59.39M 64.92M USD | 20.99 | $0.1 0.11 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $333 2.25 USD |
+0.3
|
$9.6B 64.8M USD | $9.9K 66.83 USD | $332 2.24 USD | $334 2.25 USD | $9.6B 64.8M USD | 9.72 | $34.23 0.23 USD | |
| Tanaken 1450.T | $2,200 14.85 USD |
+0.14
|
$9.57B 64.59M USD | $1.2K 8.1 USD | $2,191 14.79 USD | $2,200 14.85 USD | $9.57B 64.59M USD | 14.38 | $152.91 1.03 USD | |
| D&G Technology Holding Company Limited 1301.HK | $0.79 0.1 USD |
-7.06
|
$505.13M 64.59M USD | $6K 767.18 USD | $0.79 0.1 USD | $0.8599 0.11 USD | $505.13M 64.59M USD | 0 | -$0.04 -0.005 USD | |
| O-Well Corporation 7670.T | $932 6.29 USD |
-0.96
|
$9.53B 64.35M USD | $10.5K 70.88 USD | $932 6.29 USD | $954 6.44 USD | $9.53B 64.35M USD | 10.96 | $84.97 0.57 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.52 0.57 USD |
0
|
$58.83M 64.31M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $58.83M 64.31M USD | 0 | -$0.46 -0.5 USD | |
| Aurea SA AURE.PA | $6.28 6.86 USD |
+3.63
|
$58.81M 64.29M USD | $1.04K 1.14K USD | $6.08 6.65 USD | $6.28 6.86 USD | $58.81M 64.29M USD | 12.81 | $0.49 0.54 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,703 11.5 USD |
-0.76
|
$9.5B 64.15M USD | $18.8K 126.91 USD | $1,698 11.46 USD | $1,720 11.61 USD | $9.5B 64.15M USD | 8.80 | $193.39 1.31 USD | |
| Aurea SA 94P.F | $6 6.56 USD |
+3.45
|
$58.52M 63.97M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $58.52M 63.97M USD | 12.24 | $0.49 0.54 USD | |
| LTS, Inc. 6560.T | $2,114 14.27 USD |
+0.14
|
$9.47B 63.92M USD | $14.3K 96.53 USD | $2,098 14.16 USD | $2,144 14.47 USD | $9.47B 63.92M USD | 18.14 | $116.53 0.79 USD | |
| International Conveyors Limited INTLCONV.NS | $83.35 1.01 USD |
+1.46
|
$5.28B 63.91M USD | $193.69K 2.34K USD | $81.5 0.99 USD | $84.75 1.03 USD | $5.28B 63.91M USD | 8.31 | $10.03 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $83.28 1.01 USD |
+1.44
|
$5.28B 63.86M USD | $28.58K 345.72 USD | $82.15 0.99 USD | $84.7 1.02 USD | $5.28B 63.86M USD | 8.30 | $10.03 0.12 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,860 19.31 USD |
+0.67
|
$9.46B 63.85M USD | $6.4K 43.2 USD | $2,833 19.12 USD | $2,885 19.47 USD | $9.46B 63.85M USD | 8.56 | $333.82 2.25 USD | |
| MMIS Berhad 03027.KL | $0.5 0.11 USD |
0
|
$300M 63.79M USD | $30K 6.38K USD | $0.5 0.11 USD | $0.5 0.11 USD | $300M 63.79M USD | 50.00 | $0.01 0.002 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,681 11.35 USD |
+0.12
|
$9.43B 63.63M USD | $800 5.4 USD | $1,681 11.35 USD | $1,683 11.36 USD | $9.43B 63.63M USD | 18.26 | $92.01 0.62 USD | |
| Bharat Road Network Limited BRNL.NS | $62.55 0.76 USD |
-1.96
|
$5.25B 63.57M USD | $20.84K 252.09 USD | $62.55 0.76 USD | $62.55 0.76 USD | $5.25B 63.57M USD | 0 | -$17.12 -0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $62.57 0.76 USD |
-1.99
|
$5.25B 63.55M USD | $4.05K 49.05 USD | $62.57 0.76 USD | $62.57 0.76 USD | $5.25B 63.55M USD | 0 | -$17.12 -0.2 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,025 6.92 USD |
-0.77
|
$9.41B 63.54M USD | $4.9K 33.08 USD | $1,023 6.91 USD | $1,039 7.01 USD | $9.41B 63.54M USD | 13.21 | $77.58 0.52 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,500 16.88 USD |
+1.21
|
$9.4B 63.42M USD | $600 4.05 USD | $2,496 16.85 USD | $2,513 16.96 USD | $9.4B 63.42M USD | 9.63 | $259.35 1.75 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.2 13.34 USD |
0
|
$57.97M 63.37M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $57.97M 63.37M USD | 0 | -$0.47 -0.5 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $100.05 1.21 USD |
-0.6
|
$5.23B 63.26M USD | $99.83K 1.21K USD | $99.3 1.2 USD | $102.9 1.24 USD | $5.23B 63.26M USD | 12.72 | $7.86 0.1 USD | |
| IPE Group Limited 0929.HK | $0.4699 0.06 USD |
-6
|
$494.56M 63.24M USD | $125K 15.98K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $494.56M 63.24M USD | 47.00 | $0.01 0.001 USD | |
| George Risk Industries RSKIA | $12.85 — |
+0.16
|
$62.95M — | $216 — | $12.85 — | $12.85 — | $62.95M — | 9.51 | $1.35 — | |
| SE Corporation 3423.T | $308 2.08 USD |
+0.33
|
$9.3B 62.81M USD | $11.4K 76.95 USD | $307 2.07 USD | $310 2.09 USD | $9.3B 62.81M USD | 8.56 | $35.95 0.24 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $3.38 0.1 USD |
+4.32
|
$2.23B 62.77M USD | $144.3K 4.06K USD | $3.2 0.09 USD | $3.38 0.1 USD | $2.23B 62.77M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $3.38 0.1 USD |
+4.32
|
$2.23B 62.77M USD | $144.3K 4.06K USD | $3.2 0.09 USD | $3.38 0.1 USD | $2.23B 62.77M USD | 22.53 | $0.15 0.004 USD | |
| Star Flyer Inc. 9206.T | $2,642 17.83 USD |
-1.05
|
$9.27B 62.57M USD | $6.2K 41.85 USD | $2,632 17.77 USD | $2,695 18.19 USD | $9.27B 62.57M USD | 8.63 | $305.98 2.07 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $45.44 0.55 USD |
-1.02
|
$5.16B 62.45M USD | $10.33K 124.92 USD | $45.4 0.55 USD | $46.79 0.57 USD | $5.16B 62.45M USD | 0 | -$58.32 -0.7 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,760 2.84 USD |
-1.7
|
$82.72B 62.44M USD | $271.05K 204.59 USD | $3,760 2.84 USD | $3,870 2.92 USD | $82.72B 62.44M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.5 2.59 USD |
-1.49
|
$639.29M 62.4M USD | $24.25K 2.37K USD | $26.4 2.58 USD | $27 2.64 USD | $639.29M 62.4M USD | 14.64 | $1.81 0.18 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $45.3 0.55 USD |
-1.2
|
$5.15B 62.34M USD | $36.35K 439.8 USD | $45.9 0.56 USD | $46.35 0.56 USD | $5.15B 62.34M USD | 0 | -$58.32 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||